弘裕 (1474)-統一-新竹券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.50	10	13.63	13.70	-5	235	-2.12%
2023/11/21	0	0.00	1	11.75	11.80	-1	72	-1.38%
2023/06/20	0	0.00	5	13.20	13.20	-5	208	-2.40%
2023/06/19	0	0.00	1	13.35	13.25	-1	206	-0.49%
2022/09/28	5	12.20	0	0.00	12.10	5	346	1.44%
2022/09/16	3	13.47	8	13.33	13.20	-5	218	-2.29%
2022/09/15	0	0.00	5	12.60	13.20	-5	162	-3.08%
2022/06/20	0	0.00	2	12.40	12.35	-2	258	-0.77%
2022/04/25	0	0.00	2	13.80	13.70	-2	531	-0.38%
2022/02/25	0	0.00	8	15.80	15.95	-8	629	-1.27%
2022/02/23	8	15.44	0	0.00	15.60	8	540	1.48%
2022/01/13	0	0.00	1	15.60	15.70	-1	764	-0.13%
2022/01/06	2	15.85	0	0.00	15.85	2	1,104	0.18%
2021/12/14	0	0.00	2	15.10	14.95	-2	1,417	-0.14%
2021/12/09	0	0.00	1	15.20	15.25	-1	1,449	-0.07%
2021/10/19	11	15.77	6	15.95	16.25	5	1,325	0.38%
2021/10/18	0	0.00	9	16.27	16.30	-9	1,215	-0.74%
2021/10/08	0	0.00	3	14.93	15.35	-3	1,098	-0.27%
2021/10/06	3	14.80	0	0.00	14.15	3	1,126	0.27%
2021/10/01	0	0.00	7	15.75	15.40	-7	1,107	-0.63%
2021/09/30	1	16.45	3	16.47	16.25	-2	1,087	-0.18%
2021/09/29	5	15.70	2	15.80	15.90	3	1,056	0.28%
2021/09/28	7	16.22	5	16.50	15.75	2	1,040	0.19%
2021/09/07	0	0.00	1	15.05	14.85	-1	1,136	-0.09%
2021/08/30	7	15.79	0	0.00	15.60	7	1,308	0.53%
2021/08/18	0	0.00	3	14.00	14.50	-3	2,374	-0.13%
2021/07/28	0	0.00	1	14.35	14.45	-1	3,876	-0.03%
2021/07/23	1	15.00	2	15.15	15.00	-1	5,205	-0.02%
2021/07/21	0	0.00	78	14.21	14.25	-78	5,717	-1.36%
2021/07/13	1	15.00	4	14.85	14.80	-3	6,062	-0.05%
2021/07/12	4	15.40	0	0.00	15.35	4	6,157	0.06%
2021/07/08	0	0.00	8	16.05	16.00	-8	6,166	-0.13%
2021/07/07	78	15.95	0	0.00	15.80	78	6,225	1.25%
2021/07/01	0	0.00	15	15.65	15.65	-15	6,290	-0.24%
2021/06/30	0	0.00	3	15.60	16.10	-3	6,252	-0.05%
2021/06/28	8	15.68	0	0.00	15.65	8	6,196	0.13%
2021/06/21	6	15.46	0	0.00	15.30	6	6,160	0.10%
2021/06/17	0	0.00	1	16.10	16.15	-1	6,115	-0.02%
2021/06/16	2	16.40	0	0.00	16.20	2	6,107	0.03%
2021/06/15	6	16.43	1	16.50	16.50	5	6,096	0.08%
2021/06/10	20	16.69	3	16.40	16.50	17	6,141	0.28%
2021/06/08	0	0.00	10	17.30	17.30	-10	6,078	-0.16%
2021/06/07	2	17.70	25	17.68	17.30	-23	6,064	-0.38%
2021/06/04	27	18.09	12	18.45	17.90	15	5,963	0.25%
2021/06/03	40	18.49	47	18.53	18.60	-7	5,696	-0.12%
2021/06/02	0	0.00	2	17.50	17.10	-2	5,444	-0.04%
2021/06/01	0	0.00	2	17.25	17.25	-2	5,406	-0.04%
2021/05/31	5	17.59	1	17.30	17.25	4	5,295	0.08%
2021/05/28	10	17.70	20	17.70	17.65	-10	5,231	-0.19%
2021/05/27	1	17.90	14	17.74	17.85	-13	5,161	-0.25%
2021/05/26	23	17.78	24	17.50	17.70	-1	5,026	-0.02%
2021/05/25	36	18.17	2	17.18	17.20	34	4,833	0.70%
2021/05/24	2	16.65	7	17.07	17.25	-5	4,485	-0.11%
2021/05/21	0	0.00	1	14.70	15.70	-1	4,361	-0.02%
2021/05/20	5	14.50	0	0.00	14.30	5	4,288	0.12%
2021/05/19	1	14.40	0	0.00	14.60	1	4,209	0.02%
2021/05/17	0	0.00	2	12.90	12.75	-2	4,132	-0.05%
2021/05/14	1	14.15	1	13.90	13.95	0	4,059	0.00%
2021/05/13	0	0.00	13	14.00	14.00	-13	3,988	-0.33%
2021/05/12	5	15.60	0	0.00	15.55	5	3,869	0.13%
2021/05/11	11	16.84	8	17.40	17.25	3	3,788	0.08%
2021/05/10	6	17.47	0	0.00	17.25	6	3,640	0.16%
2021/05/07	0	0.00	9	17.13	17.60	-9	3,571	-0.25%
2021/05/06	10	17.50	0	0.00	17.25	10	3,496	0.29%
2021/05/05	10	18.17	0	0.00	18.00	10	3,387	0.30%
2021/05/04	19	19.56	13	18.39	18.20	6	3,250	0.18%
2021/05/03	15	18.50	13	19.81	19.85	2	2,693	0.07%
2021/04/29	20	18.95	18	19.14	18.05	2	2,327	0.09%
2021/04/28	21	17.40	20	17.39	17.75	1	1,917	0.05%
2021/04/27	13	18.25	38	18.17	17.90	-25	1,811	-1.38%
2021/04/26	2	17.15	24	17.15	17.15	-22	1,391	-1.58%
2021/04/23	60	15.20	40	15.50	15.60	20	1,324	1.51%
2021/04/22	10	15.10	3	14.90	14.20	7	1,241	0.56%
2021/04/21	5	14.40	1	14.35	14.75	4	1,160	0.34%
2021/04/19	0	0.00	10	14.60	14.50	-10	1,101	-0.91%
2021/04/16	13	14.03	2	13.65	14.05	11	1,027	1.07%
2021/04/14	1	12.90	6	13.20	13.15	-5	880	-0.57%
2021/04/13	0	0.00	10	13.60	13.50	-10	884	-1.13%
2021/04/12	8	13.46	0	0.00	13.75	8	829	0.96%
2021/04/09	3	13.28	0	0.00	13.20	3	812	0.37%
2021/04/08	7	13.39	5	13.45	13.40	2	824	0.24%
2021/04/07	10	12.95	0	0.00	13.35	10	934	1.07%
2021/04/01	0	0.00	2	12.75	12.65	-2	920	-0.22%
2021/03/18	0	0.00	3	13.00	12.65	-3	1,170	-0.26%
2021/03/17	5	12.95	0	0.00	12.85	5	1,200	0.42%
2021/03/09	3	12.70	0	0.00	12.70	3	1,167	0.26%
2021/03/04	0	0.00	2	12.40	12.40	-2	1,220	-0.16%
2021/03/03	2	12.50	0	0.00	12.40	2	1,240	0.16%
2021/02/26	1	12.10	0	0.00	12.25	1	1,244	0.08%
2021/01/20	0	0.00	1	12.05	11.75	-1	1,632	-0.06%
2021/01/06	0	0.00	5	12.75	12.75	-5	1,899	-0.26%
2021/01/04	0	0.00	7	13.10	13.10	-7	1,873	-0.37%
2020/12/30	15	13.72	0	0.00	13.60	15	1,990	0.75%
2020/12/22	4	13.15	9	13.21	13.50	-5	1,687	-0.30%
2020/12/16	0	0.00	5	12.55	12.55	-5	1,592	-0.31%
2020/12/15	0	0.00	1	12.55	12.55	-1	1,590	-0.06%
2020/12/11	0	0.00	2	12.75	12.55	-2	1,611	-0.12%
2020/12/03	0	0.00	20	12.55	12.60	-20	1,776	-1.13%
2020/11/30	0	0.00	5	13.00	12.95	-5	1,872	-0.27%
2020/11/20	0	0.00	20	12.65	12.70	-20	1,875	-1.07%
2020/11/19	1	12.65	0	0.00	12.70	1	1,899	0.05%
2020/11/17	1	12.65	1	12.55	12.55	0	1,956	0.00%
2020/11/09	1	13.05	0	0.00	13.30	1	2,051	0.05%
2020/11/06	2	12.75	0	0.00	12.60	2	2,011	0.10%
2020/11/05	9	13.22	12	13.43	13.00	-3	2,052	-0.15%
2020/11/02	5	12.52	4	12.58	12.45	1	2,327	0.04%
2020/10/30	5	12.50	0	0.00	12.40	5	2,352	0.21%
2020/10/29	2	12.45	0	0.00	12.45	2	2,483	0.08%
2020/10/26	2	13.30	0	0.00	12.65	2	2,576	0.08%
2020/10/22	3	13.05	17	12.99	13.05	-14	2,531	-0.55%
2020/10/20	40	12.71	17	12.72	12.55	23	2,513	0.92%
2020/10/16	5	12.35	0	0.00	12.20	5	2,522	0.20%
2020/10/13	1	12.20	0	0.00	12.15	1	2,692	0.04%
2020/10/08	61	13.02	65	13.01	12.85	-4	2,844	-0.14%
2020/10/07	3	12.40	1	12.25	12.55	2	3,013	0.07%
2020/10/06	0	0.00	1	11.95	11.85	-1	3,336	-0.03%
2020/09/21	0	0.00	1	13.05	12.80	-1	4,162	-0.02%
2020/09/16	5	12.80	0	0.00	12.70	5	4,456	0.11%
2020/09/15	4	12.60	0	0.00	12.65	4	4,540	0.09%
2020/09/11	1	12.85	0	0.00	12.85	1	5,336	0.02%
2020/09/10	0	0.00	6	13.69	13.35	-6	5,383	-0.11%
2020/09/09	5	12.90	1	13.10	13.10	4	5,364	0.07%
2020/09/08	4	12.55	0	0.00	12.65	4	5,437	0.07%
2020/09/07	50	13.09	52	13.00	12.55	-2	5,765	-0.03%
2020/09/04	1	12.20	0	0.00	12.15	1	5,867	0.02%
2020/08/28	0	0.00	2	12.90	12.65	-2	6,329	-0.03%
2020/08/25	2	13.05	0	0.00	12.90	2	6,533	0.03%
2020/08/24	0	0.00	15	12.50	12.90	-15	6,675	-0.22%
2020/08/20	2	12.40	4	12.20	12.25	-2	7,013	-0.03%
2020/08/19	0	0.00	10	13.20	13.00	-10	7,033	-0.14%
2020/08/18	3	13.38	0	0.00	13.25	3	7,003	0.04%
2020/08/17	2	13.80	5	13.97	13.60	-3	6,984	-0.04%
2020/08/13	0	0.00	6	13.43	13.35	-6	6,921	-0.09%
2020/08/12	18	13.66	0	0.00	13.50	18	6,905	0.26%
2020/08/11	1	13.65	0	0.00	13.25	1	6,857	0.01%
2020/08/10	3	14.58	0	0.00	14.20	3	6,794	0.04%
2020/08/07	11	15.20	16	15.20	14.75	-5	6,750	-0.07%
2020/08/06	16	14.65	6	14.77	15.15	10	6,561	0.15%
2020/08/04	4	13.88	0	0.00	13.70	4	6,333	0.06%
2020/08/03	0	0.00	3	13.62	13.95	-3	6,218	-0.05%
2020/07/30	2	12.80	0	0.00	12.65	2	6,164	0.03%
2020/07/22	1	13.30	0	0.00	13.10	1	6,161	0.02%
2020/07/21	0	0.00	4	13.15	13.10	-4	6,122	-0.07%
2020/07/16	1	14.05	0	0.00	14.10	1	5,932	0.02%
2020/07/15	16	14.56	12.5	14.40	14.10	3.5	5,879	0.06%
2020/07/14	19	15.41	10	16.13	14.70	9	5,764	0.16%
2020/07/13	0	0.00	18	15.37	15.95	-18	5,458	-0.33%
2020/07/10	10	13.85	12	14.00	14.50	-2	5,115	-0.04%
2020/07/09	8	13.18	3	13.07	13.20	5	4,918	0.10%
2020/07/08	2	13.90	5	14.65	13.90	-3	4,750	-0.06%
2020/07/07	6	15.45	0	0.00	15.25	6	4,581	0.13%
2020/07/03	9	16.59	18	16.58	16.60	-9	4,453	-0.20%
2020/07/01	15	16.23	15	16.32	16.10	0	4,389	0.00%
2020/06/30	2	15.80	0	0.00	16.10	2	4,332	0.05%
2020/06/29	62	16.42	134	16.57	16.25	-72	4,264	-1.69%	大賣/
2020/06/24	75	16.56	28	16.90	16.45	47	4,170	1.13%
2020/06/23	276	17.47	262	17.15	17.15	14	4,064	0.34%	大買/大賣/
2020/06/22	29	19.79	1	19.80	19.05	28	3,933	0.71%
2020/06/19	37.5	20.65	98	20.69	20.85	-60.5	3,829	-1.58%
2020/06/18	10	20.79	0	0.00	21.00	10	3,380	0.30%
2020/06/16	1	17.40	1	17.40	17.40	0	2,933	0.00%
2020/06/15	20	15.45	0	0.00	15.85	20	2,810	0.71%
2020/06/12	46	13.74	7	14.32	14.45	39	2,710	1.44%
2020/06/11	10	13.03	8	13.14	13.15	2	2,383	0.08%
2020/06/09	4	12.93	0	0.00	12.65	4	2,109	0.19%
2020/06/08	0	0.00	3	13.00	13.20	-3	1,944	-0.15%
2020/06/05	3	11.30	4	11.75	12.00	-1	1,747	-0.06%
2020/06/04	30	11.05	0	0.00	11.00	30	1,676	1.79%
2020/06/01	1	11.85	10	11.95	11.80	-9	1,578	-0.57%
2020/05/28	65	11.02	55	11.25	11.60	10	1,280	0.78%
2020/05/27	0	0.00	35	11.20	11.20	-35	1,121	-3.12%
2020/05/26	30	10.20	0	0.00	10.20	30	878	3.41%
2020/05/19	0	0.00	7	9.44	9.39	-7	852	-0.82%
2020/05/05	3	10.47	0	0.00	10.70	3	901	0.33%
2020/05/04	0	0.00	2	10.90	10.90	-2	848	-0.24%
2020/04/30	20	10.09	30	10.05	9.95	-10	699	-1.43%
2020/04/29	25	9.76	0	0.00	10.00	25	662	3.77%
2020/04/17	5	9.54	5	9.30	9.30	0	615	0.00%
2020/04/16	6	9.75	6	9.69	9.69	0	602	0.00%
2020/04/14	4	10.08	0	0.00	9.95	4	587	0.68%
2020/03/20	2	7.79	2	7.68	7.68	0	469	0.00%
2020/03/18	9	8.50	9	8.44	8.25	0	454	0.00%
2019/11/25	0	0.00	1	9.66	9.68	-1	105	-0.95%
2019/11/21	1	10.30	0	0.00	9.99	1	98	1.02%
2018/07/02	1	11.80	0	0.00	11.95	1	414	0.24%
2018/06/20	1	12.15	0	0.00	12.20	1	447	0.22%
2018/05/24	0	0.00	2	11.95	12.00	-2	378	-0.53%
2018/05/23	0	0.00	0.1	11.90	11.90	-0.1	380	-0.02%