• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033203.001202.00205.5022,1280.09%
2024/12/0200.001199.54199.50-12,181-0.05%
2024/11/290195.0000.00198.5002,2810.00%
2024/11/282194.991197.00197.0012,2960.04%
2024/11/271199.0000.00198.5012,2940.04%
2024/11/2200.000202.00202.0002,3820.00%
2024/11/210.1198.8600.00198.500.12,4280.00%
2024/11/1900.000205.00205.5002,6890.00%
2024/11/140207.000.5204.00204.00-0.52,813-0.02%
2024/11/130208.0000.00204.5002,8720.00%
2024/11/120.3210.0000.00209.000.32,9730.01%
2024/11/110.2215.000.5214.00215.00-0.33,104-0.01%
2024/11/086214.831.1213.18215.004.93,2410.15%
2024/11/071.1210.521212.50214.500.13,3860.00%
2024/11/063212.0000.00208.5033,4800.09%
2024/11/055212.5000.00211.5053,5970.14%
2024/11/040205.5000.00206.5003,7500.00%
2024/10/3000.0012202.79204.50-123,914-0.31%
2024/10/290.1202.8700.00202.000.13,9810.00%
2024/10/280208.5000.00207.0004,0710.00%
2024/10/250209.0000.00207.5004,2370.00%
2024/10/240.1210.8900.00208.000.14,3840.00%
2024/10/231214.0000.00214.0014,4520.02%
2024/10/221.1212.091216.00211.500.14,5310.00%
2024/10/216217.506217.50217.0004,6750.00%
2024/10/180216.002.1217.45215.50-2.14,757-0.04%
2024/10/173213.504215.50216.50-14,846-0.02%
2024/10/164214.013.2214.27213.000.84,9710.02%
2024/10/154.1217.842219.98214.0025,1610.04%
2024/10/140214.001222.50222.50-15,452-0.02%
2024/10/110.1210.0000.00207.000.15,5090.00%
2024/10/091.1212.7200.00212.501.15,7110.02%
2024/10/081214.0400.00214.5015,9750.02%
2024/10/070218.003220.33222.00-36,085-0.05%
2024/10/040222.5000.00217.5006,1470.00%
2024/10/0100.000222.50224.5006,3150.00%
2024/09/303228.1700.00221.0036,6160.05%
2024/09/270226.501229.50227.50-16,648-0.01%
2024/09/262232.252228.25227.0006,7140.00%
2024/09/2510228.4000.00229.00106,7410.15%
2024/09/243227.3300.00229.0036,8300.04%
2024/09/230.1228.508.1225.84229.00-86,937-0.12%
2024/09/200220.500216.50220.5007,0290.00%
2024/09/193217.171.2220.33220.501.87,2770.02%
2024/09/185.1216.188218.99216.00-2.97,578-0.04%
2024/09/165211.401211.50213.0047,9200.05%
2024/09/1300.001209.00210.00-18,626-0.01%
2024/09/121209.001209.00209.0009,1690.00%
2024/09/105199.611204.50199.00410,0260.04%
2024/09/064.1207.2516208.38202.50-11.910,568-0.11%
2024/09/052210.757214.50209.00-510,738-0.05%
2024/09/047.1208.532207.75207.005.111,0150.05%
2024/09/032227.001220.00219.50111,3520.01%
2024/09/023224.334226.50227.50-111,342-0.01%
2024/08/291224.501222.00222.00011,3380.00%
2024/08/2700.002225.00225.00-211,377-0.02%
2024/08/2600.000225.00222.50011,4340.00%
2024/08/230219.503219.86224.50-311,477-0.03%
2024/08/2214225.993221.83222.501111,4890.10%
2024/08/219.1228.119228.00226.500.111,4940.00%
2024/08/2000.001223.00222.50-111,569-0.01%
2024/08/1911221.362222.00222.00911,6280.08%
2024/08/161222.5020.2223.99222.50-19.211,715-0.16%
2024/08/151224.001.1218.10218.00-0.111,7410.00%
2024/08/144223.623.3221.94223.000.711,7950.01%
2024/08/132217.513.1220.84225.00-1.111,751-0.01%
2024/08/121.4224.202225.75227.50-0.711,719-0.01%
2024/08/0910.2217.9300.00217.5010.211,7090.09%
2024/08/0810207.601203.50203.50911,7880.08%
2024/08/075215.702217.75218.00311,9470.03%
2024/08/063212.651.1208.36209.001.911,9860.02%
2024/08/059.2207.9816209.22207.00-6.812,022-0.06%
2024/08/020.1234.5000.00229.500.112,3420.00%
2024/08/0100.001241.00241.50-112,375-0.01%
2024/07/310241.005240.50240.50-512,413-0.04%
2024/07/3017.6252.6829.5247.52248.00-11.912,593-0.09%
2024/07/292269.4134.2251.25250.00-32.212,620-0.26%
2024/07/260.3276.6710277.50273.00-9.712,748-0.08%
2024/07/237289.292294.50291.50512,8900.04%
2024/07/224.3289.4015.3294.43280.00-1113,117-0.08%
2024/07/191298.001296.00293.00013,1770.00%
2024/07/188293.5614292.54291.00-613,503-0.04%
2024/07/174298.382297.25298.00213,8040.01%
2024/07/168302.924.4299.27298.003.614,0860.03%
2024/07/153306.119.7304.29304.50-6.614,369-0.05%
2024/07/121293.002292.25291.50-114,484-0.01%
2024/07/1116299.6910294.35292.50614,6540.04%
2024/07/109294.518.5297.56298.000.514,7350.00%
2024/07/0912292.1311288.77289.00114,8120.01%
2024/07/082291.272290.25290.00015,0920.00%
2024/07/0510297.053.1297.64294.50715,5680.04%
2024/07/0415.1299.2222.4300.64301.00-7.315,895-0.05%
2024/07/034292.621291.00291.00315,6710.02%
2024/07/026292.257291.29293.00-115,670-0.01%
2024/07/014292.889292.00290.00-515,611-0.03%
2024/06/281296.505294.80296.50-415,569-0.03%
2024/06/274292.255292.80290.50-115,525-0.01%
2024/06/262294.000294.50289.50215,4240.01%
2024/06/2513289.5419289.58297.00-615,346-0.04%
2024/06/2439.5298.3126296.58290.0013.515,1290.09%
2024/06/2131302.3170300.09302.00-3914,934-0.26%
2024/06/2075298.6967.1301.66297.00814,6560.05%
2024/06/1913.1274.4513.3278.72282.50-0.214,8240.00%
2024/06/1831.7262.4530266.98270.001.715,0050.01%
2024/06/1733.2273.6911.1270.86262.002215,2700.14%
2024/06/143253.2315.2263.77269.50-12.215,561-0.08%
2024/06/1313.6239.5317243.77245.00-3.415,703-0.02%
2024/06/1213240.008238.31237.00516,3450.03%
2024/06/1152243.489.2247.06245.5042.917,2980.25%
2024/06/0713.2242.455241.31243.008.217,7330.05%
2024/06/063234.174235.00236.00-117,881-0.01%
2024/06/051232.503234.67232.00-217,950-0.01%
2024/06/0414230.6113233.92232.00118,2090.01%
2024/06/030232.502.2232.05230.50-2.218,285-0.01%
2024/05/312233.002231.25232.50018,4030.00%
2024/05/307238.076240.00232.50118,7990.01%
2024/05/291238.012236.75236.00-118,927-0.01%
2024/05/281.1243.501242.50241.500.119,3090.00%
2024/05/2716245.3521244.21242.50-520,055-0.02%
2024/05/2416.3244.016239.42238.5010.320,2560.05%
2024/05/232235.511237.50236.00120,9620.00%
2024/05/221241.062246.75242.00-121,5660.00%
2024/05/211254.502.2250.03249.00-1.222,499-0.01%
2024/05/201257.402254.00251.00-123,0230.00%
2024/05/172258.751256.50256.50123,4350.00%
2024/05/161255.002256.00257.00-124,0540.00%
2024/05/151259.001260.00259.00024,3130.00%
2024/05/148.2266.677270.50260.501.224,2510.01%
2024/05/1317.3263.9618.5266.72260.00-1.124,0770.00%
2024/05/103290.154283.13283.50-124,0940.00%
2024/05/092.1294.991293.00293.001.124,2070.00%
2024/05/0819.4294.6020298.37296.00-0.724,0880.00%
2024/05/073282.663280.50285.00023,7520.00%
2024/05/062283.744.1280.91284.00-2.123,668-0.01%
2024/05/0325.2283.5825284.14281.000.223,6420.00%
2024/05/024.1288.3711287.05284.50-6.923,451-0.03%
2024/04/3019289.6321292.60292.00-223,448-0.01%
2024/04/2920.1301.1721302.76299.00-0.923,3500.00%
2024/04/2622.4314.0219.2315.22305.503.223,1420.01%
2024/04/2517314.5018.5312.97316.50-1.522,821-0.01%
2024/04/2414309.3915309.00316.00-122,6060.00%
2024/04/2319311.6617309.76308.50222,2520.01%
2024/04/2232.5326.1159327.66314.00-26.521,901-0.12%
2024/04/1929.7334.3832337.76327.50-2.321,725-0.01%
2024/04/1839344.0122342.37333.501721,3130.08%
2024/04/1714327.898.3332.40337.505.820,8990.03%
2024/04/1638312.0739.5312.83307.00-1.520,637-0.01%
2024/04/1513332.212340.91309.0010.920,4020.05%
2024/04/1211315.5219.2322.62334.00-8.120,090-0.04%
2024/04/1117.2311.6820.2312.87304.00-319,705-0.02%
2024/04/1027.9324.098328.51316.0019.919,2140.10%
2024/04/092331.9035.6323.99344.50-33.618,768-0.18%
2024/04/082316.9836.6315.97313.50-34.518,899-0.18%
2024/04/039306.3914305.54305.50-519,249-0.03%
2024/04/0211306.009309.89308.00219,5090.01%
2024/04/016.3302.9337305.67307.00-30.819,464-0.16%
2024/03/2929281.171283.21292.002819,4210.14%
2024/03/2839282.3649289.90280.00-1019,403-0.05%
2024/03/2790.4299.3437304.43295.5053.419,3050.28%
2024/03/2639307.9731.1317.91320.00819,2240.04%
2024/03/2514.1274.1115291.44299.00-119,117-0.01%
2024/03/2238.2274.9733273.73274.005.219,0690.03%
2024/03/2125260.8225.8263.43266.50-0.718,2640.00%
2024/03/2033241.5033241.03242.50017,7790.00%
2024/03/1920.6231.8420234.92239.000.517,4130.00%
2024/03/1822211.4336.1213.48225.50-14.116,553-0.09%
2024/03/1545209.3940211.56205.00516,1720.03%
2024/03/1434207.0729206.39208.50515,4590.03%
2024/03/1337194.6133196.78199.504.114,6420.03%
2024/03/124.2174.3714.1179.18181.50-9.914,749-0.07%
2024/03/113.4167.791166.00168.002.414,9480.02%
2024/03/089167.942.3166.07165.006.715,2190.04%
2024/03/073177.006.3177.55177.50-3.315,055-0.02%
2024/03/0627.4182.5228180.18180.00-0.614,9290.00%
2024/03/052.3184.723183.83182.50-0.714,8120.00%
2024/03/0420.2184.1019183.34184.501.214,4110.01%
2024/03/0133183.3330.2183.09184.002.814,2380.02%
2024/02/298.1179.048180.94187.000.113,9800.00%
2024/02/275171.4018171.94171.50-1313,359-0.10%
2024/02/2622.2177.6623.3181.16175.50-1.113,026-0.01%
2024/02/2330.1174.8315.3175.04174.0014.712,1360.12%
2024/02/2213.7168.9715.1171.71172.00-1.411,422-0.01%
2024/02/215.6152.9811.2156.54161.00-5.610,390-0.05%
2024/02/201.1146.9736.2146.94146.50-35.19,811-0.36%
2024/02/1915146.109146.61148.5069,2900.06%
2024/02/168132.1318135.97137.50-108,635-0.12%
2024/02/152126.003125.67125.00-18,267-0.01%
2024/02/0213127.007127.79124.5068,1350.07%
2024/02/0138127.4631127.69131.0077,8680.09%
2024/01/3100.0010121.50121.50-107,600-0.13%
2024/01/302119.0000.00119.0027,5140.03%
2024/01/261118.5000.00118.5017,4310.01%
2024/01/256.1120.1000.00120.006.17,3740.08%
2024/01/2414123.7912122.63122.5027,3100.03%
2024/01/2314117.7114120.75121.0007,1630.00%
2024/01/221115.002115.00115.00-16,991-0.01%
2024/01/192113.5010113.00113.50-86,972-0.11%
2024/01/1811113.272.1111.03112.008.96,9690.13%
2024/01/173114.671114.00111.5026,9760.03%
2024/01/157122.216119.92119.0016,8970.01%
2024/01/121120.503118.50117.00-26,716-0.03%
2024/01/111116.501119.00117.0006,6390.00%
2024/01/101117.5000.00117.5016,6130.02%
2024/01/0900.003116.83118.50-36,600-0.05%
2024/01/051116.5000.00116.0016,5030.02%
2024/01/0412119.834116.50116.0086,4980.12%
2024/01/031120.001118.00117.5006,4330.00%
2024/01/024122.504120.50119.0006,3850.00%
2023/12/2934.2122.0833121.38118.501.26,1840.02%
2023/12/288120.4419121.55125.50-115,810-0.19%
2023/12/270.2115.5000.00114.500.25,5630.00%
2023/12/2600.003114.83114.00-35,576-0.05%
2023/12/252118.251117.00116.5015,5700.02%
2023/12/2210117.5000.00116.50105,5810.18%
2023/12/191117.003117.00117.00-25,807-0.03%
2023/12/180.2119.505121.50119.50-4.85,761-0.08%
2023/12/153.5128.3413125.27123.00-9.55,698-0.17%
2023/12/144.1129.613130.50127.501.15,4630.02%
2023/12/130.2124.5000.00124.000.25,3250.00%
2023/12/1210128.7510126.50125.0005,3960.00%
2023/12/118.1126.875128.50127.503.15,2730.06%
2023/12/083133.002129.04129.0015,1060.02%
2023/12/0715135.3416135.85132.50-14,767-0.02%
2023/12/0657128.6868.1129.22130.50-11.13,922-0.28%
2023/12/0532115.2344115.94122.00-123,219-0.37%
2023/12/0415109.1712107.42111.0032,8620.10%
2023/12/0100.003104.00104.50-32,747-0.11%
2023/11/3010104.0000.00103.50102,7320.37%
2023/11/292102.255101.50101.50-32,742-0.11%
2023/11/285.2105.477104.29105.00-1.82,737-0.07%
2023/11/2723108.4827109.80104.00-42,718-0.15%
2023/11/2418105.425105.70106.50132,5170.52%
2023/11/236101.8300.00101.0062,3440.26%
2023/11/211101.0000.00101.0012,3850.04%
2023/11/170.1101.5000.00100.500.12,4450.00%
2023/11/16199.3000.0098.8012,4980.04%
2023/11/020.296.0000.0096.000.23,1110.01%
2023/10/31196.8000.0094.7013,2550.03%
2023/10/271101.0000.00100.0013,3540.03%
2023/10/260101.5000.00101.0003,4290.00%
2023/10/252104.0000.00103.5023,4800.06%
2023/10/0400.002114.00114.00-25,719-0.03%
2023/10/031117.501116.00117.0005,9600.00%
2023/10/0200.001114.50116.00-15,999-0.02%
2023/09/281115.5000.00115.5016,0430.02%
2023/09/266114.332114.75113.0046,0490.07%
2023/09/2100.001108.00109.50-15,888-0.02%
2023/09/192112.5000.00112.0026,0530.03%
2023/09/180.3113.5000.00113.000.36,1050.00%
2023/09/0610123.5000.00120.50107,0770.14%
2023/09/041122.5000.00122.5017,2700.01%
2023/09/011124.5000.00124.0017,3840.01%
2023/08/2800.002129.00128.50-28,284-0.02%
2023/08/2300.006133.50131.50-68,818-0.07%
2023/08/212132.752131.50131.5009,1050.00%
2023/08/182128.5000.00126.5029,2870.02%
2023/08/1700.005126.50127.50-59,482-0.05%
2023/08/162125.0000.00126.5029,8670.02%
2023/08/1400.001124.50124.50-110,997-0.01%
2023/08/110.2126.0000.00125.500.211,0850.00%
2023/08/105.5129.143129.50125.002.511,2070.02%
2023/08/091133.0000.00130.50111,3690.01%
2023/08/081135.003131.00132.50-211,707-0.02%
2023/08/0700.004134.75136.00-411,755-0.03%
2023/08/021143.005139.50140.00-412,157-0.03%
2023/08/0100.001143.00144.50-112,552-0.01%
2023/07/314150.131.2152.91148.002.812,6800.02%
2023/07/282.1149.051151.00150.001.112,8850.01%
2023/07/271.1152.053152.83153.00-1.913,615-0.01%
2023/07/261150.0000.00149.00113,8350.01%
2023/07/241156.440151.50151.00114,1020.01%
2023/07/211157.041.3154.01157.50-0.214,3800.00%
2023/07/202.1148.561149.50154.001.114,7490.01%
2023/07/194.2145.6114146.57144.00-9.914,929-0.07%
2023/07/181.1158.356.1160.04155.00-514,775-0.03%
2023/07/1718.5168.2814.1166.66163.504.414,7050.03%
2023/07/1414.8161.8515.1161.95162.50-0.314,4410.00%
2023/07/132.3153.553157.17152.50-0.714,2850.00%
2023/07/1233.1160.2122.2159.83158.5010.914,3430.08%
2023/07/110.1154.0210155.50151.00-9.914,247-0.07%
2023/07/1012155.542.1154.02153.009.914,6560.07%
2023/07/072151.024153.88150.50-214,745-0.01%
2023/07/061151.002.4150.85150.00-1.414,997-0.01%
2023/07/052.1146.501146.00146.001.115,0800.01%
2023/07/040.1150.7500.00150.000.115,0990.00%
2023/07/031151.001.1153.90154.00-0.115,0450.00%
2023/06/302148.502.1147.33149.50-0.114,9800.00%
2023/06/290146.2900.00147.00014,9280.00%
2023/06/280.3144.7000.00144.000.314,9080.00%
2023/06/273.3151.085146.20144.50-1.714,868-0.01%
2023/06/216.3153.735153.90153.501.314,6840.01%
2023/06/201155.501152.50154.00014,6190.00%
2023/06/1912.2153.1212156.75151.500.214,5340.00%
2023/06/168157.518.1157.39156.00-0.114,4520.00%
2023/06/1519.1147.0614150.03150.005.114,0560.04%
2023/06/142.6145.402146.25143.500.613,8750.00%
2023/06/132.5147.405147.30146.50-2.513,827-0.02%
2023/06/123.2145.531147.50148.502.213,8000.02%
2023/06/092.5149.805151.30152.00-2.513,667-0.02%
2023/06/083.5152.301152.50151.502.513,5750.02%
2023/06/076154.255156.10156.50113,5390.01%
2023/06/065154.405152.10153.00013,4730.00%
2023/06/0511159.597.1157.30155.003.913,4830.03%
2023/06/0218.1156.5620157.38156.50-1.913,465-0.01%
2023/06/016150.755.1148.41147.500.913,0980.01%
2023/05/3114145.1414148.75149.00012,9860.00%
2023/05/303143.173144.33146.00012,7890.00%
2023/05/2913144.9317.1144.50143.50-412,706-0.03%
2023/05/265.1140.063139.01138.502.112,5070.02%
2023/05/256142.915142.30141.50112,4380.01%
2023/05/247139.295.1140.10140.001.912,3020.02%
2023/05/2312137.5814137.00138.00-212,228-0.02%
2023/05/224.1139.036.1138.51137.00-212,352-0.02%
2023/05/1918.2132.3017.1134.60134.501.112,2470.01%
2023/05/1825.1123.2427124.85129.50-1.911,958-0.02%
2023/05/172116.501117.00118.00111,4870.01%
2023/05/163115.6700.00115.00311,3860.03%
2023/05/156115.506115.58114.00011,2460.00%
2023/05/1271112.0140.3110.76117.0030.711,0110.28%
2023/05/1171112.0140.3110.76111.0030.710,5500.29%
2023/05/103114.503117.33116.00010,3810.00%
2023/05/094119.752120.23120.00210,1440.02%
2023/05/086119.4210119.60121.00-49,802-0.04%
2023/05/052111.752114.00113.0009,3390.00%
2023/05/042113.504113.38114.00-29,131-0.02%
2023/05/0327111.8528112.11113.50-18,847-0.01%
2023/05/0210106.6019.9109.07110.50-9.98,055-0.12%
2023/04/282699.064399.55100.50-177,746-0.22%
2023/04/271096.64596.9897.1057,5500.07%
2023/04/264397.552199.0498.00227,3410.30%
2023/04/256100.67398.7394.0036,9600.04%
2023/04/2412.395.7319.199.79101.50-6.86,422-0.11%
2023/04/2100.00295.2592.40-26,030-0.03%
2023/04/20497.95295.5595.1025,9640.03%
2023/04/19499.00498.5097.8005,8950.00%
2023/04/18499.20298.5096.7025,8000.03%
2023/04/17996.72897.4597.0015,6830.02%
2023/04/14492.08593.5293.10-15,437-0.02%
2023/04/131695.251093.9692.0065,2250.11%
2023/04/12391.63395.4096.0004,6660.00%
2023/04/111687.362087.2587.30-44,290-0.09%
2023/04/10584.64685.5385.10-13,951-0.03%
2023/04/07481.95382.8381.9013,7930.03%
2023/03/3100.00180.0080.00-13,715-0.03%
2023/03/28982.56981.0080.8003,6650.00%
2023/03/27383.10483.0583.40-13,627-0.03%
2023/03/24582.46583.0082.8003,5970.00%
2023/03/23182.4000.0082.7013,5640.03%
2023/03/22283.20382.4782.00-13,539-0.03%
2023/03/21284.0000.0083.0023,5000.06%
2023/03/20380.50381.5081.5003,3920.00%
2023/03/17280.30280.2080.2003,3640.00%
2023/03/161881.671979.2379.80-13,340-0.03%
2023/03/15482.93381.9081.9013,2830.03%
2023/03/14180.20180.9080.4003,2260.00%
2023/03/1000.00179.7081.20-13,161-0.03%
2023/03/09184.30385.4083.90-23,083-0.06%
2023/03/08284.40286.2084.9002,9930.00%
2023/03/07584.0612.185.0685.10-7.12,839-0.25%
2023/03/06181.3000.0082.3012,5870.04%
2023/03/03581.50381.0080.3022,5460.08%
2023/03/02481.10381.5780.2012,4890.04%
2023/03/01180.40179.4079.9002,4040.00%
2023/02/24180.501380.6580.60-122,359-0.51%
2023/02/231283.47583.1282.5072,3020.30%
2023/02/22482.95682.4082.30-22,191-0.09%
2023/02/211285.571986.0485.50-72,070-0.34%
2023/02/201985.83285.2085.10171,8030.94%
2023/02/17482.5317.684.0484.70-13.61,411-0.96%
2023/02/16977.70376.8077.0061,0930.55%
2023/02/15173.201073.9874.40-9759-1.18%
2023/02/1300.00166.0067.80-1614-0.16%
2023/02/10164.7000.0065.2015810.17%
2023/02/09566.5000.0065.6055730.87%
2023/01/16161.50161.8061.8004650.00%
2023/01/1300.00261.5061.50-2465-0.43%
2023/01/12561.48461.5861.2014710.21%
2023/01/11162.50163.1061.8004580.00%
2023/01/10162.3000.0062.3014410.23%
2023/01/05268.401068.9068.90-8333-2.40%
2023/01/0300.00161.1061.00-1238-0.42%
2022/12/30160.10361.0060.50-2240-0.83%
2022/12/20359.5700.0059.3032701.11%
2022/12/08160.0000.0059.7013120.32%
2022/12/02161.2000.0060.7013130.32%
2022/11/3000.000.761.6059.40-0.7315-0.21%
2022/11/1600.00456.4055.70-4290-1.38%
2022/11/1100.00156.2056.20-1293-0.34%
2022/11/10155.2000.0055.2012950.34%
2022/11/0800.00156.1055.70-1299-0.33%
2022/11/07155.2000.0055.3013000.33%
2022/10/2400.001.455.0454.60-1.4348-0.39%
2022/10/21153.60154.4053.8003510.00%
2022/10/20153.3000.0053.1013470.29%
2022/08/29162.0000.0061.8013950.25%
2022/08/25362.7000.0062.9034050.74%
2022/07/0400.00360.8060.90-3429-0.70%
2022/07/0100.00161.4060.40-1427-0.23%
2022/06/2400.00162.7062.60-1365-0.27%
2022/06/2300.00260.0060.00-2341-0.59%
2022/06/2000.00160.0060.00-1316-0.32%
2022/06/17159.9000.0059.6013130.32%
2022/06/0200.00259.6559.60-2284-0.70%
2022/06/0100.00160.8060.60-1275-0.36%
2022/05/2500.00661.3361.10-6231-2.59%
2022/05/2400.000.359.6059.80-0.3210-0.14%
2022/05/230.359.6000.0060.000.31870.16%
2022/05/20358.6300.0058.0031721.73%
2022/05/1300.00554.8054.50-5128-3.88%
2022/04/2100.00553.4053.30-585-5.82%
2022/04/1500.00551.7051.80-579-6.26%
2022/03/0100.00152.2052.00-179-1.25%
2022/02/21153.3000.0053.301901.11%
2022/02/0800.000.452.1052.50-0.4100-0.36%
2022/01/2500.00252.1051.10-2104-1.92%
2022/01/1900.00553.8053.80-5105-4.72%
2022/01/1300.00553.3053.40-5110-4.52%
2022/01/1100.00253.0052.90-2116-1.71%
2022/01/0300.00153.6053.70-1126-0.79%
2021/12/2100.00554.2054.10-5144-3.47%
2021/12/10454.1000.0054.1041542.59%
2021/12/07153.0000.0052.9011610.62%
2021/11/1000.00553.2053.00-5140-3.56%
2021/09/1400.00553.1053.20-5120-4.14%
2021/09/0300.00552.4052.50-5141-3.53%
2021/06/2300.00554.5054.50-5230-2.17%
2021/06/1000.00551.7051.80-5205-2.43%
2021/06/0400.00452.1052.10-4207-1.93%
2021/05/2800.00551.0051.10-5205-2.43%
2021/04/2900.00051.6051.700172-0.01%
2021/04/2800.00251.4051.90-2169-1.18%
2021/04/22251.6000.0050.4021631.22%
2021/04/2100.00551.2051.50-5156-3.19%
2021/04/1900.001050.7051.20-10148-6.73%
2021/04/1200.00549.8850.20-5139-3.58%
2021/03/2600.00148.7048.90-1138-0.72%
2021/03/04148.9500.0049.2511450.69%
2021/02/0500.00247.9548.20-2138-1.44%
2021/01/2100.000.148.2048.40-0.1143-0.08%
2021/01/05151.2000.0050.9011460.68%
2020/12/1600.00150.5051.60-1184-0.54%
2020/12/11250.0000.0050.2022420.83%
2020/12/10150.004.650.3950.70-3.6246-1.47%
2020/12/07149.7000.0049.7012670.37%
2020/09/1700.002151.9351.90-21373-5.62%
2020/09/1600.00250.5050.60-2335-0.60%
2020/09/1100.00550.5050.20-5319-1.56%
2020/08/2500.00149.0048.80-1284-0.35%
2020/08/2400.000.148.4548.55-0.1283-0.04%
2020/08/1000.00146.2046.55-1259-0.38%
2020/08/07145.6000.0045.4012570.39%
2020/07/3000.00145.8545.75-1259-0.38%
2020/07/28245.10245.1045.1002560.00%
2020/07/2700.00146.5546.25-1252-0.40%
2020/07/24149.1000.0048.5012470.40%
2020/07/23249.8000.0049.4022420.83%
2020/07/1600.00354.0052.30-3203-1.47%
2020/05/1100.00144.1043.80-1151-0.66%
2020/05/0700.00143.5543.10-1149-0.67%
2020/05/04241.6000.0041.6021471.36%
2020/04/0700.00239.9040.05-2146-1.36%
2020/03/0400.000.243.5043.70-0.2101-0.20%
2020/02/0300.00143.8544.55-191-1.09%
2020/01/20147.301247.2047.15-1186-12.67%
2020/01/1700.00546.4546.45-578-6.39%
2020/01/1500.001846.2246.10-1876-23.53%
2020/01/1400.00346.1546.15-375-3.99%
2020/01/0800.00546.2045.40-581-6.12%
2020/01/0700.00245.5045.40-281-2.46%
2020/01/0300.00245.3045.35-281-2.45%
2019/11/2900.00345.0044.60-3124-2.41%
2019/11/1900.001246.0446.15-12127-9.44%
2019/11/181246.1300.0046.20121289.36%
2019/11/0100.00245.3045.75-2134-1.49%
2019/09/271546.1800.0045.95151569.60%
2019/09/261046.4500.0046.45101556.45%
2019/09/241046.3100.0046.30101526.54%
2019/06/2500.00347.1047.00-3241-1.24%
2019/06/2100.00547.0046.80-5236-2.12%
2019/06/1800.00145.7545.95-1227-0.42%
2019/06/12544.3500.0044.9052232.24%
2019/06/06346.0000.0045.9532091.43%
2019/06/0300.000.347.1047.30-0.3198-0.15%
2019/05/1700.00644.2544.25-6105-5.70%
2019/05/1600.00143.5043.90-1102-0.98%
2019/04/30141.9000.0041.751901.11%
2019/04/12142.5000.0042.501911.09%
2019/04/1000.00442.0042.90-488-4.50%
2019/04/0900.00842.0041.90-889-8.96%
2019/04/0300.00441.7541.80-489-4.45%
2019/03/2900.00841.9542.00-896-8.30%
2019/03/280.141.85241.9041.85-1.999-1.92%
2019/03/0700.00341.7041.70-3102-2.92%
2019/02/25141.7000.0041.7511020.98%
2019/01/0200.00240.5540.55-2145-1.37%
2018/12/1400.00140.3040.55-1300-0.33%
2018/12/0300.00240.7540.75-2503-0.40%
2018/11/0600.000.240.1039.90-0.2530-0.04%
2018/11/02240.0000.0040.0025310.38%
2018/10/1100.00140.9040.70-1501-0.20%
2018/10/0900.00144.3044.30-1488-0.20%
2018/10/03146.5500.0045.2014680.21%
2018/09/27148.0000.0047.0014290.23%
2018/09/25147.20149.5048.8504060.00%
2018/09/2000.00253.1048.00-2366-0.55%
2018/09/1900.00850.8051.00-8315-2.53%
2018/09/18253.10351.8051.90-1281-0.35%
2018/09/0600.000.142.1542.25-0.1109-0.08%
士電 相關文章
士電 相關影音