• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    1,863張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1100.50299.5598.90-1.92,856-0.07%
2024/12/161198.09298.6597.9093,0260.30%
2024/12/131101.501101.00100.0002,9970.00%
2024/12/123105.5000.00103.0032,9920.10%
2024/12/061110.002110.75110.00-13,156-0.03%
2024/12/0400.003111.50112.00-33,201-0.09%
2024/12/033113.5000.00113.0033,3040.09%
2024/11/284110.132110.00109.5023,5490.06%
2024/11/261115.001115.00114.0003,6200.00%
2024/11/2500.001114.00114.50-13,670-0.03%
2024/11/2200.002109.25109.50-23,741-0.05%
2024/11/2100.000107.00107.5003,9220.00%
2024/11/201107.501107.50107.5004,5720.00%
2024/11/191109.502109.75110.00-14,954-0.02%
2024/11/181106.501106.50106.0005,0580.00%
2024/11/151110.001112.50110.0005,1090.00%
2024/11/1410.5110.675110.30108.505.55,2450.10%
2024/11/1300.002113.50114.00-25,410-0.04%
2024/11/083116.3321115.07114.00-186,156-0.29%
2024/11/0722116.5514115.04116.5086,4680.12%
2024/11/0512114.7100.00112.50126,7360.18%
2024/11/041112.001111.50112.0006,9590.00%
2024/11/012111.252112.25113.0007,1720.00%
2024/10/301113.002112.25112.00-17,284-0.01%
2024/10/295111.5000.00111.5057,3600.07%
2024/10/2800.003113.00113.00-37,447-0.04%
2024/10/253116.0000.00115.0037,5850.04%
2024/10/247116.9300.00115.5077,8530.09%
2024/10/232118.5018119.78120.50-167,934-0.20%
2024/10/211116.501117.00116.0008,2900.00%
2024/10/185114.5000.00114.5058,5210.06%
2024/10/1700.001.1116.55116.00-1.18,676-0.01%
2024/10/1600.001115.00115.50-18,834-0.01%
2024/10/1510116.2500.00116.00109,0400.11%
2024/10/141118.0000.00118.5019,3610.01%
2024/10/117116.573116.67115.5049,8000.04%
2024/10/099119.441118.00118.00810,5980.08%
2024/10/0813.1121.083120.50121.0010.111,5520.09%
2024/10/074122.384123.38124.00011,8370.00%
2024/10/047119.641119.00119.50612,0100.05%
2024/10/011124.502123.75124.00-112,424-0.01%
2024/09/302124.751128.50122.00113,1080.01%
2024/09/273126.171127.50125.50213,2040.02%
2024/09/265127.804126.50125.00113,3780.01%
2024/09/252125.002125.50125.00013,4630.00%
2024/09/242124.0000.00125.00213,6870.01%
2024/09/233127.0010129.20127.00-714,282-0.05%
2024/09/202125.0000.00125.50214,6020.01%
2024/09/1915126.5714125.75125.50115,0660.01%
2024/09/1817124.2632125.47126.50-1515,228-0.10%
2024/09/132116.5000.00117.00216,3330.01%
2024/09/121116.002117.25118.50-116,991-0.01%
2024/09/111115.001112.50112.50017,7950.00%
2024/09/1013115.9600.00115.001319,0050.07%
2024/09/092119.751121.00120.50119,5220.01%
2024/09/0600.004122.51122.50-419,990-0.02%
2024/09/056121.5000.00121.50620,3520.03%
2024/09/042.1125.012124.50123.500.121,2430.00%
2024/09/0313134.081138.50133.001221,5760.06%
2024/09/0218139.2524138.79136.00-621,589-0.03%
2024/08/308134.442137.50133.00621,4780.03%
2024/08/292136.2512136.46136.00-1021,567-0.05%
2024/08/282136.004136.00136.00-221,561-0.01%
2024/08/2715138.301138.00138.001421,5820.06%
2024/08/265138.401137.50136.50421,6120.02%
2024/08/232136.505138.60141.50-321,597-0.01%
2024/08/2227142.9620140.75139.00721,5240.03%
2024/08/217135.2915137.47138.50-821,071-0.04%
2024/08/206131.2514.1131.56130.50-8.120,823-0.04%
2024/08/191128.000.1128.50128.50120,8070.00%
2024/08/164130.381133.50129.50320,8500.01%
2024/08/1516133.0317129.18129.00-120,7950.00%
2024/08/143131.832133.75134.50120,7450.00%
2024/08/133129.673131.33134.00020,6370.00%
2024/08/1211131.5530.2131.24133.50-19.220,520-0.09%
2024/08/0912125.089124.83124.50320,3540.01%
2024/08/088118.441118.50117.50720,2210.03%
2024/08/077122.3016.3124.09125.00-9.320,309-0.05%
2024/08/0635119.9615114.77120.002020,3380.10%
2024/08/050121.509118.28118.00-920,275-0.04%
2024/08/022132.754131.25129.00-220,500-0.01%
2024/08/019138.509.3138.84137.00-0.320,5750.00%
2024/07/3120141.0312.5138.42138.007.520,7500.04%
2024/07/305141.109.5141.25143.50-4.521,152-0.02%
2024/07/2920.1146.0416.1146.43139.50420,9960.02%
2024/07/267151.076.1149.86152.000.920,7400.00%
2024/07/239152.4414152.43154.00-520,637-0.02%
2024/07/2230154.1530154.80148.00020,4410.00%
2024/07/1911157.457.7158.69156.003.320,1530.02%
2024/07/1812156.757.6156.30155.504.419,9330.02%
2024/07/178.2157.796157.67158.002.219,8110.01%
2024/07/1611.5157.307157.79158.004.519,7000.02%
2024/07/159159.1114158.57158.50-519,560-0.03%
2024/07/1235159.9723159.63158.001219,3240.06%
2024/07/1141.6161.3542.3160.86159.00-0.718,9780.00%
2024/07/1032.4157.0741156.32160.00-8.618,360-0.05%
2024/07/0918150.4411150.54149.50719,0810.04%
2024/07/0821.2149.8714148.29147.507.220,4400.03%
2024/07/0527152.1321.1152.57152.505.922,0260.03%
2024/07/0437153.0021.1153.05154.501623,2880.07%
2024/07/036149.5816148.13147.00-1023,211-0.04%
2024/07/025148.2020147.30149.00-1523,522-0.06%
2024/07/0110.3147.5716.6145.82145.50-6.323,367-0.03%
2024/06/285148.903149.00149.00223,3060.01%
2024/06/2724.1148.9425.2150.61148.50-1.123,1500.00%
2024/06/2616147.639147.39145.00722,6250.03%
2024/06/2535143.7941.1145.08149.50-6.122,401-0.03%
2024/06/2426143.1014.1142.38140.5011.922,2920.05%
2024/06/2113147.6210148.80147.00322,8050.01%
2024/06/2046.3149.6453149.82147.00-6.722,777-0.03%
2024/06/1965144.4449.1143.76145.0015.922,3170.07%
2024/06/1845.2142.2647.1142.97144.00-1.922,172-0.01%
2024/06/1782.3142.9572.1143.04139.0010.221,5660.05%
2024/06/1414131.9315132.90136.00-120,6620.00%
2024/06/1327123.3436.1125.43124.00-9.120,676-0.04%
2024/06/1215119.704119.13118.501120,6670.05%
2024/06/1176.2122.5878.7122.79124.50-2.520,833-0.01%
2024/06/0714112.4711115.00118.00320,8600.01%
2024/06/063108.332110.50107.50121,1030.00%
2024/06/052109.0011108.59108.50-921,300-0.04%
2024/06/044108.005109.60107.50-121,6710.00%
2024/06/033107.171109.00107.50221,9400.01%
2024/05/313.1106.552106.75107.001.122,5170.01%
2024/05/302.1109.024108.38107.50-223,512-0.01%
2024/05/293.6110.866110.50110.00-2.524,175-0.01%
2024/05/282111.7500.00111.00225,4890.01%
2024/05/275113.806110.92112.50-126,3820.00%
2024/05/2427109.2827109.33110.50026,8590.00%
2024/05/2320.1107.639108.50107.5011.128,0690.04%
2024/05/225110.401111.50110.00428,9400.01%
2024/05/2111.1112.551112.00112.0010.129,2780.03%
2024/05/2011117.235121.50115.50629,8060.02%
2024/05/173115.832117.25118.00129,8800.00%
2024/05/160.2116.460.3115.50114.50-0.130,2000.00%
2024/05/1510122.5018120.03119.00-830,380-0.03%
2024/05/1410124.159123.56120.50130,5500.00%
2024/05/136122.6766.3123.12122.50-60.330,492-0.20%
2024/05/105127.7014.3128.51128.50-9.330,664-0.03%
2024/05/0924135.1323136.13134.00130,6510.00%
2024/05/089139.447138.57138.00230,6620.01%
2024/05/079134.282133.75133.00730,3930.02%
2024/05/061135.001.6133.22132.50-0.630,3420.00%
2024/05/0371.2137.805140.00135.0066.230,1900.22%
2024/05/022150.0063149.29150.00-6129,825-0.20%
2024/04/3000.0046146.47146.00-4630,041-0.15%
2024/04/2915152.0000.00150.501530,5250.05%
2024/04/261.1157.827.1159.82156.50-630,824-0.02%
2024/04/2521155.7900.00157.502131,0150.07%
2024/04/2415152.342153.25161.001331,1330.04%
2024/04/2311155.861145.50155.001031,2680.03%
2024/04/2213161.0810164.54151.50331,4290.01%
2024/04/1938.3169.175.1168.69165.0033.332,0660.10%
2024/04/1898171.6169.1173.35175.002932,2990.09%
2024/04/1747176.0333180.12181.501432,5080.04%
2024/04/1678162.0087164.07167.50-932,805-0.03%
2024/04/1566175.1171.5174.20175.00-5.532,993-0.02%
2024/04/1283.1162.42109.3158.82168.00-26.331,516-0.08% 大賣/
2024/04/11109.8148.4986.1148.99153.0023.630,0440.08% 大買/
2024/04/1046135.3750.2135.28140.50-4.128,650-0.01%
2024/04/0915.1124.9836.7127.40128.00-21.627,254-0.08%
2024/04/0811114.3231115.26116.50-2027,036-0.07%
2024/04/031106.9900.00106.00127,1700.00%
2024/04/021107.503108.33108.50-228,124-0.01%
2024/04/012111.752111.00109.00028,0910.00%
2024/03/294109.502109.25110.00228,1130.01%
2024/03/2814109.434109.50109.501028,3100.04%
2024/03/2718111.2218110.78111.00028,1930.00%
2024/03/2663115.6450115.26114.001327,8430.05%
2024/03/256115.0819115.58114.50-1327,172-0.05%
2024/03/2211112.6419112.42112.50-827,058-0.03%
2024/03/218114.0016114.28113.50-827,000-0.03%
2024/03/204110.124110.00109.00027,1120.00%
2024/03/199.1111.1114111.11111.50-527,357-0.02%
2024/03/1823108.8937109.73111.50-1427,463-0.05%
2024/03/1525106.1433106.32107.00-827,651-0.03%
2024/03/1415105.6724105.98106.50-928,073-0.03%
2024/03/1318107.4712.2107.97105.005.828,8480.02%
2024/03/1215.1104.947106.43104.508.129,0620.03%
2024/03/112.4106.580105.50104.002.429,7930.01%
2024/03/0810.1109.3122108.32107.50-11.930,555-0.04%
2024/03/0714.1114.7412113.87113.502.130,6550.01%
2024/03/0618.1116.9824117.06118.00-5.930,555-0.02%
2024/03/0524114.0436.3113.66117.00-12.330,628-0.04%
2024/03/0434.3109.7528.5109.94107.505.829,7680.02%
2024/03/0154.6104.6662.1103.14106.50-7.429,529-0.03%
2024/02/2928.196.1950.198.07100.00-22.129,253-0.08%
2024/02/274193.3240.193.2291.000.928,9510.00%
2024/02/2637.695.2739.195.6694.40-1.628,301-0.01%
2024/02/2342.688.49117.389.0089.50-74.826,964-0.28% 大賣/
2024/02/227785.802086.5385.805726,0100.22%
2024/02/212887.4553.186.1487.00-25.125,586-0.10%
2024/02/20983.52583.6683.30424,9800.02%
2024/02/1915.286.101086.7084.805.224,8080.02%
2024/02/161283.951083.8684.50224,4080.01%
2024/02/15878.00480.8882.20424,1120.02%
2024/02/057.182.17281.3081.305.123,8710.02%
2024/02/021184.912483.6582.00-1323,806-0.05%
2024/02/01585.00685.2286.20-123,5910.00%
2024/01/31385.30284.5584.00123,4610.00%
2024/01/290.184.4900.0085.100.123,1820.00%
2024/01/26183.3000.0083.00123,0550.00%
2024/01/25383.03482.6582.40-122,9560.00%
2024/01/24484.63184.4084.20322,8310.01%
2024/01/2321.186.271486.5385.707.122,6170.03%
2024/01/22283.85983.6884.60-722,100-0.03%
2024/01/19681.55480.2380.00221,7880.01%
2024/01/18381.47281.8082.40121,6300.00%
2024/01/17381.40882.2981.80-521,613-0.02%
2024/01/16481.60581.2882.00-121,5120.00%
2024/01/152383.231683.6382.60721,3510.03%
2024/01/12982.162381.8981.00-1420,678-0.07%
2024/01/111780.98280.3080.501520,3680.07%
2024/01/101080.9919.281.2881.70-9.220,080-0.05%
2024/01/09681.27581.7881.10119,6980.01%
2024/01/08779.64880.3880.30-119,331-0.01%
2024/01/05478.88178.5078.20319,1260.02%
2024/01/041679.81879.7079.80818,9770.04%
2024/01/03478.381079.1979.50-618,645-0.03%
2024/01/022276.731577.4977.70718,3880.04%
2023/12/291477.08975.4275.10518,1320.03%
2023/12/283880.163180.7680.60717,7480.04%
2023/12/271.977.65577.7077.70-3.117,095-0.02%
2023/12/265578.765878.5778.00-317,127-0.02%
2023/12/252880.6225.280.4278.902.917,0300.02%
2023/12/223.280.30180.5079.902.216,7370.01%
2023/12/21281.00180.2080.20116,6490.01%
2023/12/202282.632282.3382.20016,5700.00%
2023/12/191081.851081.9182.00016,4750.00%
2023/12/181785.091785.5383.90016,2380.00%
2023/12/153588.423988.9987.20-415,951-0.03%
2023/12/14188.31288.5589.00-115,522-0.01%
2023/12/13489.53289.6988.00215,0650.01%
2023/12/12289.702590.1488.60-2314,634-0.16%
2023/12/112187.081788.0688.50413,8640.03%
2023/12/083688.614788.2287.60-1112,916-0.09%
2023/12/07882.1274.285.2885.00-66.111,575-0.57%
2023/12/061979.631279.0978.70710,4200.07%
2023/12/052273.3096.174.9577.50-74.19,017-0.82%
2023/12/041170.39970.9570.5027,9840.03%
2023/12/01567.72667.3267.40-17,455-0.01%
2023/11/30667.251566.7068.00-97,184-0.13%
2023/11/29863.151163.9362.90-36,550-0.05%
2023/11/2810.963.9811.364.0964.50-0.46,398-0.01%
2023/11/2722.262.742162.9264.101.25,8820.02%
2023/11/24858.7024.259.1060.60-16.24,763-0.34%
2023/11/22155.0000.0054.9014,0620.02%
2023/11/20155.0000.0055.7014,0950.02%
2023/11/17155.80355.8055.80-24,099-0.05%
2023/11/16355.672.355.5456.700.74,0960.02%
2023/11/1300.00355.5355.60-34,080-0.07%
2023/11/10155.6000.0055.4014,0710.02%
2023/11/09255.50354.9755.10-14,022-0.03%
2023/11/08454.63754.0653.40-33,898-0.08%
2023/11/07754.631354.3454.50-63,883-0.15%
2023/11/06153.50253.5053.30-13,902-0.03%
2023/11/0300.00152.0052.20-13,995-0.03%
2023/11/02150.50351.0050.60-24,002-0.05%
2023/11/0100.00249.9549.95-24,026-0.05%
2023/10/31251.10651.3350.80-44,050-0.10%
2023/10/3000.00052.8052.9004,1100.00%
2023/10/27553.1600.0053.0054,1880.12%
2023/10/26553.40053.7053.0054,2630.12%
2023/10/251154.103.254.0153.707.84,2680.18%
2023/10/24451.33152.1052.9034,2060.07%
2023/10/23250.80351.0750.70-14,260-0.02%
2023/10/20048.25348.0048.40-34,385-0.07%
2023/10/19149.2000.0049.0014,5420.02%
2023/10/18249.951.149.6249.8014,8830.02%
2023/10/17251.60251.0550.7005,2070.00%
2023/10/16153.2000.0052.7015,4890.02%
2023/10/13154.50154.5054.4006,3090.00%
2023/10/12154.80654.8854.80-57,056-0.07%
2023/10/11356.63256.9555.7017,2660.01%
2023/10/06157.00257.3056.80-17,319-0.01%
2023/10/051756.931157.3557.4067,4810.08%
2023/10/041956.782056.7857.10-17,459-0.01%
2023/10/0327.156.804.157.0455.70237,4250.31%
2023/10/0200.00153.2054.40-17,264-0.01%
2023/09/271152.45452.3852.3077,3350.10%
2023/09/26352.2000.0051.5037,5850.04%
2023/09/22150.80150.0052.0008,1440.00%
2023/09/20152.10152.2052.6008,2380.00%
2023/09/19552.42652.5853.80-18,529-0.01%
2023/09/18149.45249.2549.90-18,578-0.01%
2023/09/15249.2800.0050.0028,8220.02%
2023/09/14348.2800.0048.7039,0460.03%
2023/09/11349.02347.4847.50010,0850.00%
2023/09/0600.00349.0049.00-310,305-0.03%
2023/09/05349.4500.0049.50310,4240.03%
2023/09/04248.537.848.8149.10-5.810,602-0.05%
2023/08/31250.2500.0050.60211,1010.02%
2023/08/30150.50250.7850.80-112,089-0.01%
2023/08/281052.4000.0051.301012,6200.08%
2023/08/2500.002554.2454.10-2512,783-0.20%
2023/08/2400.00654.9854.50-612,829-0.05%
2023/08/14254.3000.0054.20214,7290.01%
2023/08/1100.00155.7055.70-114,735-0.01%
2023/08/10155.80456.0355.30-314,734-0.02%
2023/08/091157.87258.3558.00914,7920.06%
2023/08/08160.90160.6060.50014,8570.00%
2023/08/0700.00160.4061.20-115,089-0.01%
2023/08/02659.852060.0760.20-1415,459-0.09%
2023/08/01261.05161.0061.40115,7990.01%
2023/07/31262.10162.4062.10115,8290.01%
2023/07/28161.70261.9062.90-115,998-0.01%
2023/07/27263.55463.4063.40-216,521-0.01%
2023/07/26763.1300.0062.80716,9980.04%
2023/07/251264.411164.5664.50116,9600.01%
2023/07/24263.30262.7563.00016,8560.00%
2023/07/21564.20563.9864.60016,7440.00%
2023/07/20761.531460.1463.40-716,498-0.04%
2023/07/192258.82959.3258.501316,2960.08%
2023/07/184268.7125.169.4062.401716,1340.11%
2023/07/1715.167.598467.1668.90-68.915,418-0.45%
2023/07/14962.47762.0762.70214,8620.01%
2023/07/13660.78360.4060.40314,8720.02%
2023/07/12261.75362.2061.20-115,249-0.01%
2023/07/11562.16363.0361.60215,7710.01%
2023/07/10462.38762.3662.40-316,466-0.02%
2023/07/07660.251059.5060.70-416,973-0.02%
2023/07/06461.2000.0060.80417,2130.02%
2023/07/05261.3000.0061.40217,3240.01%
2023/07/043664.04964.2762.502717,3480.16%
2023/07/031563.251063.6063.20517,0820.03%
2023/06/301562.513962.6562.40-2416,784-0.14%
2023/06/2900.00260.3560.80-216,520-0.01%
2023/06/2800.00359.1058.50-316,407-0.02%
2023/06/27759.23359.9058.60416,3540.02%
2023/06/26361.33761.4161.10-416,020-0.02%
2023/06/211061.67661.4261.40415,7790.03%
2023/06/20460.55660.2761.10-215,535-0.01%
2023/06/191859.67159.5059.501715,3520.11%
2023/06/162060.212461.0360.20-415,297-0.03%
2023/06/151557.701858.0458.20-314,851-0.02%
2023/06/14255.5000.0055.00214,6070.01%
2023/06/1300.005055.7055.70-5014,664-0.34%
2023/06/12255.75255.2055.60014,6970.00%
2023/06/09756.91657.0857.10114,6310.01%
2023/06/086457.94757.6157.605714,5810.39%
2023/06/071257.86658.1758.20614,4760.04%
2023/06/06758.0912.658.6357.30-5.614,442-0.04%
2023/06/055660.184661.5359.701014,4550.07%
2023/06/02757.191557.9258.40-813,721-0.06%
2023/06/011052.90553.1053.10513,4610.04%
2023/05/31251.852.152.0052.50-0.113,4560.00%
2023/05/30351.57851.2351.10-513,338-0.04%
2023/05/29351.67551.3651.60-213,364-0.01%
2023/05/26350.475.250.3350.30-2.213,454-0.02%
2023/05/25551.92851.5351.20-313,852-0.02%
2023/05/24151.50451.9052.10-314,384-0.02%
2023/05/231652.441252.4352.40414,4680.03%
2023/05/22752.061353.0253.10-614,228-0.04%
2023/05/191950.8519.450.3849.85-0.413,6880.00%
2023/05/18950.20849.8950.80113,4510.01%
2023/05/1700.00248.3548.30-213,261-0.02%
2023/05/16147.45447.8347.75-313,247-0.02%
2023/05/15447.031047.3846.85-613,196-0.05%
2023/05/12448.66548.4448.35-113,092-0.01%
2023/05/11448.66548.4447.80-112,933-0.01%
2023/05/10450.23550.2950.30-112,704-0.01%
2023/05/09750.01450.4049.65312,5470.02%
2023/05/083651.442450.9351.401212,2780.10%
2023/05/051.148.602048.5749.30-18.911,874-0.16%
2023/05/041449.46449.5348.951011,8360.08%
2023/05/034649.711851.9348.602811,6570.24%
2023/05/021051.721052.5853.40011,2110.00%
2023/04/28448.3600.0048.60410,7710.04%
2023/04/27148.2000.0047.75110,7830.01%
2023/04/2600.00347.0047.80-310,769-0.03%
2023/04/251247.901048.5548.15210,7290.02%
2023/04/24948.92149.0549.10810,6560.08%
2023/04/21349.07548.8748.10-210,559-0.02%
2023/04/20450.88450.4550.00010,5050.00%
2023/04/19651.73752.1051.10-110,450-0.01%
2023/04/181151.761651.1350.50-510,268-0.05%
2023/04/171452.54852.4551.50610,0790.06%
2023/04/142150.721350.6550.7089,8220.08%
2023/04/131848.7622.150.0050.80-4.19,202-0.04%
2023/04/121743.651545.2146.2028,3610.02%
2023/04/112841.911742.2742.00117,6810.14%
2023/04/10340.43740.5440.20-47,238-0.06%
2023/04/07239.40239.7039.8507,0290.00%
2023/04/06137.80138.4038.3506,8960.00%
2023/03/31238.05138.0538.0516,8760.01%
2023/03/3000.00238.3038.55-26,863-0.03%
2023/03/28238.201038.3038.30-86,886-0.12%
2023/03/24339.22139.4539.4026,8550.03%
2023/03/23239.2000.0039.2526,8390.03%
2023/03/22439.65139.7039.5536,8110.04%
2023/03/2100.00340.7240.50-36,748-0.04%
2023/03/20239.25839.6539.80-66,618-0.09%
2023/03/17237.8500.0037.9526,5200.03%
2023/03/16238.0000.0037.5026,4800.03%
2023/03/15239.23539.1738.85-36,417-0.05%
2023/03/14140.0000.0039.5516,5070.02%
2023/03/13239.3000.0039.7026,5130.03%
2023/03/10139.85339.8040.15-26,631-0.03%
2023/03/09641.536.541.4641.50-0.56,548-0.01%
2023/03/08242.88542.7342.40-36,366-0.05%
2023/03/07241.18440.9341.30-25,982-0.03%
2023/03/06239.90440.2839.95-25,738-0.03%
2023/03/03538.53438.5039.1515,7320.02%
2023/03/01237.681.138.2837.500.95,5530.02%
2023/02/24439.345.238.6938.40-1.25,561-0.02%
2023/02/231040.82740.3340.1535,3850.06%
2023/02/221539.7221.339.0640.55-6.34,864-0.13%
2023/02/21536.55536.7637.1004,2040.00%
2023/02/20235.4000.0035.5023,9940.05%
2023/02/1700.00134.6534.65-13,871-0.03%
2023/02/1600.00234.3833.80-23,780-0.05%
2023/02/15834.24734.1133.6013,7490.03%
2023/02/1000.00133.4032.95-13,648-0.03%
2023/02/0900.00133.2033.00-13,617-0.03%
2023/02/08532.6500.0032.5553,5840.14%
2023/02/07132.8500.0032.8013,5490.03%
2023/02/03232.7000.0032.7023,5360.06%
2023/02/02933.31133.4033.1083,5130.23%
2023/02/01233.58133.4033.6513,4410.03%
2023/01/30133.65433.6833.30-33,236-0.09%
2023/01/17532.8000.0032.9053,1400.16%
2023/01/1300.00232.0031.55-23,000-0.07%
2023/01/1200.00232.1532.25-22,975-0.07%
2023/01/1100.00232.0332.00-22,933-0.07%
2023/01/10232.48432.3631.75-22,884-0.07%
2023/01/09331.97131.9032.0022,7830.07%
2023/01/04731.45931.7831.30-22,680-0.07%
2023/01/03530.56430.4930.5012,4380.04%
2022/12/2900.00429.2529.45-42,312-0.17%
2022/12/282.629.2900.0029.202.62,3070.11%
2022/12/19129.803.229.7529.70-2.22,373-0.09%
2022/12/13130.5000.0030.1512,4380.04%
2022/12/12130.5000.0030.5012,5230.04%
2022/12/0900.00330.2030.30-32,561-0.12%
2022/12/0700.00230.9030.00-22,584-0.08%
2022/12/06831.73231.9030.8562,5370.24%
2022/12/05231.55231.2030.7502,3730.00%
2022/12/02630.831031.3531.35-42,331-0.17%
2022/12/01229.3500.0029.2022,1570.09%
2022/11/25129.40129.0029.0002,1960.00%
2022/11/2300.00327.6527.65-32,165-0.14%
2022/11/22128.3500.0027.8512,2000.05%
2022/11/17327.4500.0027.4532,3080.13%
2022/11/1600.00526.9526.90-52,383-0.21%
2022/11/1500.000.627.3027.25-0.62,441-0.02%
2022/11/14727.04127.0527.0062,4780.24%
2022/11/1100.00327.1526.90-32,505-0.12%
2022/11/1000.00127.1526.85-12,524-0.04%
2022/11/0900.00427.0826.90-42,550-0.16%
2022/11/08426.6300.0026.6042,5480.16%
2022/10/31225.1500.0025.0022,9100.07%
2022/10/280.424.9000.0024.550.42,9760.01%
2022/10/18126.2000.0026.3013,8310.03%
2022/10/13125.7000.0025.4514,5080.02%
2022/10/12226.9300.0027.2024,9170.04%
2022/10/1100.00126.9527.00-15,152-0.02%
2022/10/0700.00227.6027.55-25,235-0.04%
2022/10/0500.001.328.1128.20-1.35,590-0.02%
2022/10/0400.00128.0028.05-15,694-0.02%
2022/10/03127.6500.0027.6015,7870.02%
2022/09/30027.30127.4527.85-15,864-0.02%
2022/09/29128.2500.0028.1015,9040.02%
2022/09/28227.7500.0027.5525,9160.03%
2022/09/26228.90428.6828.45-25,936-0.03%
2022/09/2300.00329.9329.85-35,970-0.05%
2022/09/22130.20330.4330.70-26,012-0.03%
2022/09/20231.2000.0031.1526,2470.03%
2022/09/16331.276331.4530.60-606,217-0.97%
2022/09/15331.5700.0031.3036,1850.05%
2022/09/14331.1500.0031.2036,1740.05%
2022/09/1300.00831.4531.80-86,156-0.13%
2022/09/12831.2500.0031.2086,1490.13%
2022/09/0800.00331.1031.20-36,134-0.05%
2022/09/07230.4000.0030.4026,1340.03%
2022/09/06231.4300.0031.1526,1600.03%
2022/09/0200.00332.6032.50-36,188-0.05%
2022/09/0100.001033.2832.85-106,266-0.16%
2022/08/311034.0900.0033.90106,3080.16%
2022/08/30134.25133.9534.4006,5650.00%
2022/08/29133.551033.4533.40-96,701-0.13%
2022/08/261036.15536.3036.2056,8390.07%
2022/08/25935.64736.1736.1526,9280.03%
2022/08/2400.00136.5036.60-16,885-0.01%
2022/08/23134.40335.6335.70-26,833-0.03%
2022/08/22435.1912.135.2435.20-8.16,752-0.12%
2022/08/1900.001034.4534.35-106,700-0.15%
2022/08/181033.801134.0534.00-16,674-0.01%
2022/08/1600.001033.3033.00-106,629-0.15%
2022/08/151032.351132.3232.45-16,601-0.02%
2022/08/111332.17232.2532.00116,5180.17%
2022/08/091731.851032.0031.5576,4440.11%
2022/08/0800.00135.1034.95-16,260-0.02%
2022/08/051134.34334.5234.6586,1930.13%
2022/08/04232.5000.0033.6026,1560.03%
2022/08/03133.75233.7333.60-16,082-0.02%
2022/08/02334.13334.6834.2006,0360.00%
2022/08/0100.00634.5034.90-65,928-0.10%
2022/07/29234.131233.9334.20-105,832-0.17%
2022/07/281332.951133.2033.0025,6720.04%
2022/07/27332.4000.0032.4035,5320.05%
2022/07/26331.52131.9532.2025,5060.04%
2022/07/25932.46332.6032.2565,3930.11%
2022/07/221033.052132.9032.15-115,264-0.21%
2022/07/21935.221135.2034.20-25,104-0.04%
2022/07/20637.47537.4738.0014,9710.02%
2022/07/192236.702036.6537.8024,8130.04%
2022/07/18435.512136.1936.60-174,423-0.39%
2022/07/15332.80432.9633.30-14,231-0.02%
2022/07/142132.299.132.1632.85124,1490.29%
2022/07/13532.056.132.1732.20-1.14,034-0.03%
2022/07/1200.001030.4030.45-103,838-0.26%
2022/07/1100.000.131.2031.30-0.13,8510.00%
2022/07/081029.85330.3230.3573,8220.18%
2022/07/0600.00228.7528.80-23,714-0.05%
2022/07/05129.40129.6529.3503,7170.00%
2022/07/04229.15229.3529.4503,7050.00%
2022/07/011130.401229.3629.10-13,703-0.03%
2022/06/301230.4814.330.0329.90-2.33,663-0.06%
2022/06/29230.153529.9030.15-333,612-0.91%
2022/06/282129.311028.6029.35113,5580.31%
2022/06/2700.001028.7128.80-103,495-0.29%
2022/06/241028.30128.2028.6593,5030.26%
2022/06/20126.8000.0026.4014,0880.02%
2022/06/17226.9000.0027.1024,1390.05%
2022/06/16127.0000.0026.9014,2690.02%
2022/06/08229.43230.3029.0004,8190.00%
2022/06/0700.00731.0831.95-74,542-0.15%
2022/06/06330.65630.6930.20-34,348-0.07%
2022/06/02929.34130.0029.1084,1530.19%
2022/06/01129.601129.4229.60-104,009-0.25%
2022/05/3100.001229.2029.05-123,956-0.30%
2022/05/3000.00128.9028.85-13,967-0.03%
2022/05/27228.70828.5928.65-63,932-0.15%
2022/05/2600.00128.6528.65-13,905-0.03%
2022/05/25328.35228.2828.3013,8770.03%
2022/05/24128.00127.8527.6503,8490.00%
2022/05/23127.55227.8027.80-13,838-0.03%
2022/05/20127.35127.5527.2503,8140.00%
2022/05/1700.00126.5526.65-13,765-0.03%
2022/05/16125.9500.0026.2513,7540.03%
2022/05/11126.30126.1526.1003,7020.00%
2022/05/0500.002627.3326.95-263,620-0.72%
2022/05/0400.001426.7026.75-143,610-0.39%
2022/04/2900.00127.2027.20-13,581-0.03%
2022/04/28127.7500.0027.3013,5710.03%
2022/04/27327.5200.0027.4033,5510.08%
2022/04/25128.20128.0528.2003,3210.00%
2022/04/221028.8500.0028.90103,2720.31%
2022/04/211028.3500.0028.35103,1990.31%
2022/04/20128.00528.1028.05-43,142-0.13%
2022/04/192828.4000.0028.30283,1210.90%
2022/04/1800.004027.8527.80-403,091-1.29%
2022/04/15128.9000.0028.5013,0610.03%
2022/04/144028.2800.0028.60402,9291.37%
2022/04/12727.7600.0027.6572,8470.25%
2022/04/1100.00128.2027.80-12,821-0.04%
2022/04/08127.7500.0027.8512,7930.04%
2022/04/01227.7500.0027.8022,6970.07%
2022/03/31328.52228.9827.8012,6780.04%
2022/03/301428.23628.1228.1082,5800.31%
2022/03/29128.801.128.6528.55-0.12,5250.00%
2022/03/281128.50328.8328.9082,4760.32%
2022/03/253028.8700.0028.95302,4181.24%
2022/03/242428.763729.1529.10-132,314-0.56%
2022/03/2300.00227.5527.55-21,846-0.11%
2022/03/22127.4000.0027.6011,8050.06%
2022/03/21727.64227.5327.6051,7350.29%
2022/03/18226.8000.0027.0021,5900.13%
2022/03/171026.7500.0026.85101,5450.65%
2022/03/16227.78227.6327.5001,4420.00%
2022/03/15127.40127.5027.3001,1920.00%
2022/03/14426.70526.7527.75-1995-0.10%
2022/03/1100.00125.7025.65-1742-0.13%
2022/03/10225.4000.0025.3527200.28%
2022/03/0700.001024.2024.25-10647-1.54%
2022/03/03225.0000.0024.5026180.32%
2022/02/2500.00223.5023.60-2562-0.36%
2022/02/24223.8500.0023.6025560.36%
2022/01/2500.00123.3023.25-1563-0.18%
2022/01/0600.000.225.4525.50-0.2517-0.04%
2022/01/03126.0000.0026.0015090.20%
2021/12/2700.00125.8025.80-1486-0.21%
2021/12/2100.001525.4025.60-15475-3.16%
2021/12/1500.001.224.7824.80-1.2417-0.29%
2021/12/0800.00124.4024.25-1372-0.27%
2021/12/0700.00123.6023.55-1354-0.28%
2021/12/02123.3000.0023.3513650.27%
2021/11/2400.001024.3024.30-10398-2.51%
2021/11/19124.0500.0024.1014330.23%
2021/11/1600.00124.4024.35-1439-0.23%
2021/11/1100.00124.1524.10-1451-0.22%
2021/10/2900.00223.6523.70-2565-0.35%
2021/10/22123.2500.0023.2516150.16%
2021/10/2100.00123.5523.45-1625-0.16%
2021/10/13122.4500.0022.4517510.13%
2021/10/12122.7000.0022.6517610.13%
2021/10/06122.9500.0022.7018240.12%
2021/10/0100.00224.2023.75-2837-0.24%
2021/09/07223.9500.0023.8529360.21%
2021/09/02124.0000.0023.9511,1130.09%
2021/09/01124.2000.0024.2511,1050.09%
2021/08/30224.3500.0024.3021,1080.18%
2021/08/2700.00226.3026.30-21,103-0.18%
2021/08/2600.00225.9026.20-21,092-0.18%
2021/08/201024.1000.0024.10101,1050.90%
2021/08/16424.8500.0024.9541,1050.36%
2021/08/121026.0000.0026.00101,1980.83%
2021/08/061027.6500.0027.15101,3460.74%
2021/08/0500.002027.3627.55-201,352-1.48%
2021/08/04527.15527.1527.0001,3680.00%
2021/08/03527.0100.0026.9551,3820.36%
2021/07/3000.00226.7526.55-21,477-0.14%
2021/07/211026.8500.0025.85101,5970.63%
2021/07/202026.8500.0026.55201,6011.25%
2021/07/191526.70626.6526.9091,5980.56%
2021/07/16526.5000.0026.5051,5830.32%
2021/07/14525.4000.0025.8051,7230.29%
2021/07/13926.82926.2725.6501,7570.00%
2021/07/0200.00125.3525.45-12,168-0.05%
2021/06/29125.2000.0025.1512,1790.05%
2021/06/2400.00225.2025.20-22,218-0.09%
2021/06/2300.00225.0025.15-22,224-0.09%
2021/06/15125.1000.0025.3512,2220.04%
2021/06/11326.30126.1025.6022,2060.09%
2021/06/1000.00324.4525.10-32,075-0.14%
2021/06/09123.9000.0023.9012,0590.05%
2021/06/08424.0300.0023.9542,0620.19%
2021/06/07123.9000.0024.1012,0680.05%
2021/05/2600.00123.5523.55-12,175-0.05%
2021/05/20823.4300.0022.7582,1760.37%
2021/05/17321.2200.0020.5032,0500.15%
2021/05/1400.00222.8522.70-22,017-0.10%
2021/05/11224.8000.0024.8021,8650.11%
2021/05/0700.00126.2526.30-11,852-0.05%
2021/05/06126.1500.0026.1011,7570.06%
2021/05/03226.0000.0026.0021,6930.12%
2021/04/2300.000.126.7026.70-0.11,6470.00%
2021/04/201227.85227.7827.65101,5910.63%
2021/04/1900.00226.8527.55-21,535-0.13%
2021/04/16927.051426.9527.05-51,522-0.33%
2021/04/1500.00627.0327.50-61,565-0.38%
2021/04/14325.8300.0025.7031,4020.21%
2021/04/132426.152327.0026.1511,4020.07%
2021/04/12528.0000.0027.1051,3670.37%
2021/04/09226.4500.0026.5021,1890.17%
2021/04/0700.00226.2526.40-21,167-0.17%
2021/04/06225.9000.0026.0521,1580.17%
2021/03/3100.00225.8825.85-21,148-0.17%
2021/03/3000.00526.0026.05-51,148-0.44%
2021/03/2400.00125.5525.70-11,145-0.09%
2021/03/2200.000.325.0525.50-0.31,150-0.03%
2021/03/1800.001025.4025.40-101,175-0.85%
2021/03/1500.00325.3525.35-31,270-0.24%
2021/03/08124.6000.0024.5511,3940.07%
2021/03/04525.5500.0025.4551,4070.36%
2021/02/24224.50224.6524.3501,3980.00%
2021/02/23224.9500.0024.7021,3960.14%
2021/02/1700.000.124.2024.25-0.11,4270.00%
2021/02/04123.8500.0023.8011,4850.07%
2021/02/0100.00523.0823.30-51,561-0.32%
2021/01/29123.8000.0023.5511,5800.06%
2021/01/26124.1500.0024.1511,6920.06%
2021/01/2100.00124.1024.10-11,798-0.06%
2021/01/20224.6000.0024.6021,9080.10%
2021/01/1900.00225.7025.40-21,896-0.11%
2021/01/18124.9000.0025.3011,8990.05%
2021/01/14226.0500.0026.0021,9030.11%
2021/01/12126.60526.9026.50-41,916-0.21%
2021/01/11626.41126.4526.9051,8740.27%
2021/01/0800.00426.4126.40-41,904-0.21%
2021/01/06425.2300.0025.0042,1570.19%
2021/01/05225.8000.0025.9022,1640.09%
2020/12/3100.00226.1526.10-22,244-0.09%
2020/12/30325.95526.1025.95-22,266-0.09%
2020/12/24726.2500.0026.3072,3160.30%
2020/12/23325.5300.0026.1032,3340.13%
2020/12/2200.00126.2025.75-12,357-0.04%
2020/12/21126.15126.1526.1502,3790.00%
2020/12/16126.25426.2526.25-32,418-0.12%
2020/12/14126.5000.0026.6512,4330.04%
2020/12/116.126.97326.8026.903.12,4380.13%
2020/12/1000.00127.9027.40-12,441-0.04%
2020/12/09728.1100.0027.9072,4980.28%
2020/12/0800.00127.6027.90-12,579-0.04%
2020/12/07127.20127.2527.2002,6280.00%
2020/12/04127.70128.0027.6002,6560.00%
2020/12/0300.002.227.5927.55-2.22,704-0.08%
2020/12/02127.40527.6327.30-42,844-0.14%
2020/12/01127.25427.3527.25-32,885-0.10%
2020/11/27227.48227.5027.5002,9380.00%
2020/11/24127.0000.0026.8513,1360.03%
2020/11/1700.00327.0026.85-33,642-0.08%
2020/11/16126.55126.6526.6003,7400.00%
2020/11/12326.7300.0026.9033,9390.08%
2020/11/11227.6000.0027.6024,0570.05%
2020/11/10228.05628.5327.95-44,068-0.10%
2020/11/09128.55128.7028.5504,1000.00%
2020/11/06128.30128.7528.2004,1530.00%
2020/11/051028.501128.6928.40-14,168-0.02%
2020/11/03527.9500.0027.6554,2530.12%
2020/11/02127.6500.0027.6514,2710.02%
2020/10/30228.35128.6028.3514,2510.02%
2020/10/2900.00128.3028.45-14,205-0.02%
2020/10/28129.40328.7828.40-24,211-0.05%
2020/10/27527.7600.0028.0054,1040.12%
2020/10/23127.90128.2027.9004,1720.00%
2020/10/22127.30127.4527.4004,1940.00%
2020/10/21128.1000.0027.8014,2420.02%
2020/10/1900.00228.4027.95-24,552-0.04%
2020/10/16328.87129.6028.2024,8250.04%
2020/10/15229.75829.7329.30-64,794-0.13%
2020/10/14728.99528.8228.7524,6160.04%
2020/10/13327.68627.6427.55-34,541-0.07%
2020/10/12927.94627.7928.0034,5230.07%
2020/10/08226.90127.0026.7514,6080.02%
2020/10/0500.005.525.9726.30-5.54,604-0.12%
2020/09/30525.69425.7825.9014,6880.02%
2020/09/28425.93126.2026.1034,7620.06%
2020/09/25224.90125.3524.9014,8340.02%
2020/09/24226.15125.8525.5514,8290.02%
2020/09/2300.00326.1526.25-34,819-0.06%
2020/09/22126.90126.7526.6004,8090.00%
2020/09/21127.3000.0027.2514,7870.02%
2020/09/18227.55127.7027.5014,7920.02%
2020/09/17127.40127.8027.5004,7640.00%
2020/09/15427.74227.8027.6024,7840.04%
2020/09/1400.00527.7527.40-54,774-0.10%
2020/09/111229.78129.5028.20114,7140.23%
2020/09/09329.2700.0029.0034,5150.07%
2020/09/08529.7000.0029.3554,4880.11%
2020/09/071631.021630.5430.1504,4540.00%
2020/09/04429.88529.6529.60-14,349-0.02%
2020/09/03529.651729.9029.65-124,311-0.28%
2020/09/01430.14429.9030.0004,4390.00%
2020/08/312230.281330.5630.5594,4860.20%
2020/08/28429.793930.2430.30-354,411-0.79%
2020/08/271529.631229.8728.8534,3110.07%
2020/08/262330.183430.1730.50-114,177-0.26%
2020/08/25329.6700.0029.3534,0730.07%
2020/08/24929.04529.0929.3044,0210.10%
2020/08/21528.7000.0028.5054,0040.12%
2020/08/20326.78527.6327.80-23,938-0.05%
2020/08/19428.33628.3228.20-23,933-0.05%
2020/08/18628.021028.2528.30-43,879-0.10%
2020/08/171027.412227.2327.25-123,747-0.32%
2020/08/14226.00125.9026.2013,5850.03%
2020/08/13325.98226.3025.9013,5520.03%
2020/08/12125.30625.9426.65-53,510-0.14%
2020/08/11725.501.125.8725.455.93,4450.17%
2020/08/10226.2800.0025.8023,4300.06%
2020/08/0700.00425.6925.25-43,292-0.12%
2020/08/06225.25125.3525.2013,2950.03%
2020/08/04124.8500.0024.9013,2770.03%
2020/08/03225.0500.0024.8523,2890.06%
2020/07/31125.0000.0024.8013,2720.03%
2020/07/30725.14725.1025.1503,2840.00%
2020/07/29524.50624.2924.55-13,305-0.03%
2020/07/28224.60324.2323.80-13,284-0.03%
2020/07/27324.52224.3024.3013,2720.03%
2020/07/24125.20825.4125.00-73,226-0.22%
2020/07/23125.353325.3526.20-323,079-1.04%
2020/07/221125.124824.8124.70-372,912-1.27%
2020/07/21323.9500.0023.9032,6140.11%
2020/07/171323.681324.1023.5502,6010.00%
2020/07/152324.461124.6623.45122,5430.47%
2020/07/101023.521124.3523.50-12,469-0.04%
2020/07/091624.22524.3524.30112,4350.45%
2020/07/08224.05524.3523.75-32,352-0.13%
2020/07/07224.05723.9023.85-52,319-0.22%
2020/07/06523.7000.0024.0052,2890.22%
2020/07/03223.10123.2523.0512,2090.05%
2020/07/0100.001122.2022.40-112,171-0.51%
2020/06/29222.0800.0022.0522,1940.09%
2020/06/2200.00222.8822.90-22,229-0.09%
2020/06/1800.001022.3022.45-102,214-0.45%
2020/06/16122.3000.0022.2512,2200.05%
2020/06/12122.0500.0022.0512,2400.04%
2020/06/11123.0000.0022.3512,2320.04%
2020/06/1000.00123.6023.30-12,197-0.05%
2020/06/09323.5000.0023.2532,2150.14%
2020/06/08123.95324.6723.40-22,204-0.09%
2020/06/0500.001124.0024.00-112,062-0.53%
2020/06/02221.4000.0021.3021,9840.10%
2020/06/010.121.551021.5021.55-9.91,993-0.50%
2020/05/29121.4500.0021.4011,9830.05%
2020/05/28121.2500.0020.9511,9690.05%
2020/05/26121.4500.0020.8011,9300.05%
2020/05/2200.000.220.5520.60-0.21,818-0.01%
2020/05/21120.5500.0020.5011,8190.05%
2020/05/1300.00320.7020.40-31,831-0.16%
2020/05/0800.00120.2020.05-11,833-0.05%
2020/05/06819.91919.8219.70-11,897-0.05%
2020/05/05519.94519.6820.0501,9560.00%
2020/05/04319.1300.0019.1032,1250.14%
2020/04/3000.00619.3519.50-62,231-0.27%
2020/04/242018.3500.0018.40202,4790.81%
2020/04/21118.3500.0018.2512,6190.04%
2020/03/242014.5000.0014.90202,7970.71%
2020/03/13416.3600.0016.8042,6610.15%
2020/03/123417.6000.0017.60342,6201.30%
2020/03/115218.65118.9018.60512,5801.98%
2020/03/092619.0500.0019.05262,5221.03%
2020/03/04119.3000.0019.3012,4830.04%
2020/03/023319.4000.0019.40332,4771.33%
2020/02/2790.119.7800.0019.7090.12,4383.69%
2020/02/263020.1300.0020.20302,3941.25%
2020/02/251020.00920.0020.2012,3900.04%
2020/02/24120.3500.0020.1012,3690.04%
2020/02/1800.003820.0020.00-382,340-1.62%
2020/02/17620.3700.0020.3562,3080.26%
2020/02/14220.33520.3020.50-32,315-0.13%
2020/02/13320.7000.0020.2032,3070.13%
2020/02/12720.4400.0020.7572,2910.31%
2020/02/112820.5200.0020.50282,2831.23%
2020/02/10820.59820.5220.3502,2670.00%
2020/02/06521.20721.3521.10-22,171-0.09%
2020/02/05321.721122.3621.00-82,089-0.38%
2020/02/041621.381321.6922.1031,8600.16%
2020/02/0300.00319.9020.10-31,745-0.17%
2020/01/30920.674120.3220.90-321,642-1.95%
2020/01/20421.092.121.2421.151.91,5420.13%
2020/01/163919.723620.0519.6531,4030.21%
2020/01/15219.90119.5519.9011,3550.07%
2020/01/142719.5511.119.4719.4515.91,3001.22%
2020/01/131218.731218.9219.0001,2230.00%
2020/01/10417.9500.0018.0041,1220.36%
2020/01/0800.00117.7017.85-11,092-0.09%
2020/01/073618.1800.0018.20361,0673.37%
2020/01/0600.00218.0018.10-21,041-0.19%
2020/01/0300.00217.9018.00-21,049-0.19%
2019/12/3100.00117.8517.90-11,022-0.10%
2019/12/3000.001017.7517.80-101,011-0.99%
2019/12/27117.75117.7517.8001,0060.00%
2019/12/2600.00217.6517.75-21,015-0.20%
2019/12/25117.7500.0017.8011,0070.10%
2019/12/24217.85118.0017.8519870.10%
2019/11/2700.00117.4017.45-11,195-0.08%
2019/11/26217.5000.0017.5021,1950.17%
2019/11/2000.004017.2517.30-401,293-3.09%
2019/11/1900.00117.3517.40-11,295-0.08%
2019/11/13117.6000.0017.5511,2840.08%
2019/11/084017.2000.0017.35401,2513.20%
2019/11/0600.000.117.1017.10-0.11,2480.00%
2019/10/2800.00516.6516.70-51,292-0.39%
2019/10/2200.00116.8016.85-11,369-0.07%
2019/10/18117.2000.0017.1011,3880.07%
2019/09/201017.3500.0017.65101,3960.72%
2019/09/19117.4000.0017.4511,3830.07%
2019/09/18318.02218.1517.9011,3410.07%
2019/09/1700.00218.0018.15-21,283-0.16%
2019/09/124216.5500.0016.50421,1743.57%
2019/09/1000.001016.3016.40-101,173-0.85%
2019/08/12117.3000.0017.3511,2570.08%
2019/07/25418.8000.0018.3541,2940.31%
2019/07/24118.6000.0018.7511,2480.08%
2019/07/1700.00617.4017.45-61,215-0.49%
2019/07/05116.7000.0016.8511,1490.09%
2019/07/0400.00516.7016.75-51,161-0.43%
2019/06/2800.001016.3016.30-101,173-0.85%
2019/06/19316.7300.0016.6531,2230.25%
2019/06/1300.00216.6016.60-21,250-0.16%
2019/06/1100.001116.9516.95-111,237-0.89%
2019/06/06617.0000.0017.0061,2420.48%
2019/06/05316.95316.7016.9501,2350.00%
2019/06/04316.55816.5516.45-51,209-0.41%
2019/05/30616.7000.0016.7061,2150.49%
2019/05/29816.5500.0016.5581,2030.66%
2019/05/2800.00116.3516.45-11,195-0.08%
2019/05/2700.00216.3516.25-21,189-0.17%
2019/05/24216.3500.0016.2521,1970.17%
2019/05/23116.1500.0016.2011,2180.08%
2019/05/22516.90516.6516.2501,2060.00%
2019/05/21116.6500.0016.6511,1650.09%
2019/05/20516.75616.5216.65-11,162-0.09%
2019/05/17116.0500.0016.1511,1140.09%
2019/04/25515.6000.0015.5551,0930.46%
2019/04/01215.3000.0015.2521,1100.18%
2019/03/29515.65515.3015.3001,1210.00%
2019/03/28215.1500.0015.2521,0810.18%
2019/03/1900.00314.7014.85-31,062-0.28%
2019/03/18314.6500.0014.6531,0450.29%
2019/03/0700.00114.1014.10-11,009-0.10%
2019/02/2100.001014.0514.15-101,023-0.98%
2019/02/19314.00314.0014.0501,0370.00%
2019/01/302014.102013.8513.8509800.00%
2019/01/288813.6100.0013.45889349.41%
2019/01/1800.00313.3013.25-3925-0.32%
2019/01/1400.001013.3513.30-10978-1.02%
2019/01/0700.00113.2013.20-1936-0.11%
2019/01/03113.2500.0013.0519700.10%
2019/01/0200.00113.3513.40-1970-0.10%
2018/12/2800.00113.1013.15-1960-0.10%
2018/12/26212.90113.2512.9519700.10%
2018/12/25213.20113.0013.1019920.10%
2018/12/24413.90413.8813.9009790.00%
2018/12/22113.05113.1013.3009040.00%
2018/11/2900.00513.3513.10-51,085-0.46%
2018/11/2300.00313.3013.30-31,060-0.28%
2018/11/22513.70213.3813.3031,0680.28%
2018/10/2600.00411.4511.65-41,140-0.35%
2018/10/25111.8500.0011.6511,1400.09%
2018/10/18312.6700.0012.7031,1880.25%
2018/10/17212.9000.0012.7021,1960.17%
2018/10/1200.001012.8012.85-101,393-0.72%
2018/10/11112.60312.6012.60-21,385-0.14%
2018/10/031015.35115.0515.1091,4080.64%
2018/09/2800.001214.9114.90-121,378-0.87%
2018/09/26115.3000.0015.1011,3960.07%
2018/09/2100.00814.5614.45-81,377-0.58%
2018/09/17514.20514.5014.5001,4590.00%
2018/09/14314.30514.2514.25-21,476-0.14%
2018/09/131014.0300.0013.90101,4870.67%
2018/09/121213.7600.0013.90121,5110.79%
2018/09/10113.551513.5013.45-141,795-0.78%
2018/09/0600.00314.3014.20-32,329-0.13%
2018/09/05314.4000.0014.3532,6290.11%
2018/08/2900.00214.1014.35-22,884-0.07%
2018/08/21113.5500.0013.6013,2110.03%
2018/08/20113.3000.0013.3513,2290.03%
2018/08/15113.3500.0013.2513,3140.03%
2018/07/3000.00115.5515.65-14,069-0.02%
2018/07/26115.40515.3015.25-44,152-0.10%
2018/07/2300.00215.0514.95-24,424-0.05%
2018/07/1800.001015.1415.05-104,584-0.22%
2018/07/06114.6000.0014.7515,1460.02%
2018/07/05314.9300.0014.9535,2990.06%
2018/07/04515.1000.0015.1056,3210.08%
2018/07/021015.6500.0015.65107,2370.14%
2018/06/2800.001216.2516.20-127,549-0.16%
2018/06/271216.1500.0016.00127,6430.16%
2018/06/2600.001215.8515.80-127,791-0.15%
2018/06/25416.20416.0816.0007,7640.00%
2018/06/22316.7800.0016.6037,7970.04%
2018/06/211217.101317.0217.20-17,764-0.01%
2018/06/2000.003917.0817.10-397,758-0.50%
2018/06/195518.081217.9617.60437,6680.56%
2018/06/15217.20317.1817.15-17,488-0.01%
2018/06/141518.42618.1117.4597,4440.12%
2018/06/13917.341517.6417.80-66,981-0.09%
2018/06/1200.001716.1416.20-176,764-0.25%
2018/06/1100.00316.2016.30-36,728-0.04%
2018/06/082416.27115.9516.05236,6700.34%
2018/06/0600.00416.0815.85-46,539-0.06%
2018/06/05415.851115.9015.90-76,507-0.11%
2018/06/041216.131116.1615.9016,4790.02%
2018/06/01715.76416.0515.9036,3910.05%
2018/05/31715.8800.0015.8076,3560.11%
2018/05/30215.75216.1016.2506,2850.00%
2018/05/2900.001015.6515.40-106,194-0.16%
2018/05/241515.601015.3015.7056,1070.08%
2018/05/2300.001015.3015.20-106,070-0.16%
2018/05/221015.5000.0015.50106,0550.17%
2018/05/17516.301016.3516.15-55,950-0.08%
2018/05/15716.831916.9916.50-125,978-0.20%
2018/05/14316.30316.2016.3005,8200.00%
2018/05/111016.681516.5016.35-55,777-0.09%
2018/05/101915.97515.8515.70145,6320.25%
2018/05/09115.25615.7516.35-55,533-0.09%
2018/05/07314.6500.0015.0535,3130.06%
2018/05/041015.201014.6114.6005,2800.00%
2018/05/0300.00414.7515.05-45,224-0.08%
2018/05/02715.50715.1115.0505,1460.00%
2018/04/30516.754016.7716.65-355,063-0.69%
2018/04/27516.45516.7016.6504,9980.00%
2018/04/263117.044017.4716.25-94,934-0.18%
2018/04/251517.001017.5017.9054,7480.11%
2018/04/2400.00216.5016.30-24,692-0.04%
2018/04/23117.0000.0017.1014,6730.02%
2018/04/20317.30617.4217.25-34,666-0.06%
2018/04/19117.5500.0017.3514,6410.02%
2018/04/17516.97117.0517.0544,6890.09%
2018/04/1600.0032317.1017.55-3234,615-7.00% 大賣/鉅額交易
2018/04/1325516.423816.1816.002174,4684.86% 大買/鉅額交易
2018/04/1215117.1515517.2717.20-44,368-0.09% 大買/大賣/
2018/04/1141717.3031617.5017.951014,5382.23% 大買/大賣/鉅額交易
2018/04/1029618.7422019.3417.55764,3771.74% 大買/大賣/
2018/04/097317.8523318.3018.30-1603,337-4.79% 大賣/鉅額交易
2018/04/0316416.124016.5616.651243,0384.08% 大買/鉅額交易
2018/04/021215.15915.1515.1532,4190.12%
2018/03/31613.081013.7013.80-42,368-0.17%
2018/03/30912.90612.9012.5532,1240.14%
2018/03/291312.48812.5912.5052,1100.24%
2018/03/2800.00411.9612.00-41,958-0.20%
2018/03/271312.131012.2012.0531,9440.15%
2018/03/2100.00511.8511.85-51,908-0.26%
2018/03/09511.0500.0011.0051,9400.26%
2018/03/0500.00510.9510.90-52,281-0.22%
2018/02/12210.9000.0010.8022,4210.08%
2018/02/07511.0000.0010.8052,3780.21%
2018/02/02111.9000.0011.8012,3150.04%
2018/01/24112.15512.3012.10-42,346-0.17%
2018/01/2200.00112.0511.95-12,286-0.04%
2018/01/1800.00512.3012.25-52,252-0.22%
2018/01/1100.00112.7012.25-12,334-0.04%
2018/01/0800.00512.2312.20-52,192-0.23%
2018/01/05612.301812.5212.30-122,172-0.55%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音