恩德 (1528)-統一-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股▲3.68%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	13.10	0	0.00	13.15	0	7,355	0.00%
2024/04/03	5	12.65	0	0.00	12.65	5	7,331	0.07%
2024/03/22	17	12.80	0	0.00	12.80	17	7,236	0.23%
2024/03/13	1	12.80	2	13.00	12.80	-1	7,183	-0.01%
2024/03/07	1	13.80	3	13.80	13.70	-2	7,144	-0.03%
2024/03/06	1	14.05	1	14.00	14.10	0	7,143	0.00%
2024/03/05	11	13.99	1	13.85	13.85	10	7,115	0.14%
2024/03/04	2	14.48	2	14.48	14.30	0	7,050	0.00%
2024/03/01	1	14.25	10	14.47	14.40	-9	7,002	-0.13%
2024/02/29	1	14.40	2	14.30	14.25	-1	6,973	-0.01%
2024/02/27	1	14.40	1	14.60	14.40	0	6,938	0.00%
2024/02/26	3	14.88	3	14.47	14.65	0	6,886	0.00%
2024/02/23	1	14.45	1	14.15	14.15	0	6,779	0.00%
2024/02/22	2	14.63	2	14.40	14.40	0	6,729	0.00%
2024/02/21	3	14.57	4	14.56	14.70	-1	6,658	-0.02%
2024/02/20	0	0.00	1	14.20	14.20	-1	6,510	-0.02%
2024/02/19	2	14.65	7	14.65	14.65	-5	6,431	-0.08%
2024/02/16	1	14.25	1	14.55	14.55	0	6,320	0.00%
2024/02/15	1	14.90	8	14.70	14.70	-7	6,178	-0.11%
2024/02/05	6	15.52	4	15.25	14.60	2	6,073	0.03%
2024/02/02	0	0.00	20	15.78	16.05	-20	5,139	-0.39%
2024/02/01	16	14.57	27	14.31	14.60	-11	4,611	-0.24%
2024/01/30	1	13.45	2	13.50	13.50	-1	4,221	-0.02%
2024/01/29	3	13.42	6	13.45	13.45	-3	4,165	-0.07%
2024/01/26	1	13.40	1	13.05	13.05	0	4,108	0.00%
2024/01/25	14	13.37	8	13.74	13.30	6	4,051	0.15%
2024/01/24	4	14.25	1	14.10	14.10	3	3,930	0.08%
2024/01/23	1	13.80	1	13.85	13.85	0	3,771	0.00%
2024/01/22	12	14.08	1	14.10	13.80	11	3,676	0.30%
2024/01/19	3	14.12	0	0.00	14.15	3	3,491	0.09%
2024/01/18	23	14.79	22	14.86	14.50	1	3,228	0.03%
2024/01/17	115	15.19	90	15.01	14.35	25	2,716	0.92%	大買/
2024/01/16	26	14.77	42	14.53	15.20	-16	1,948	-0.82%
2024/01/15	0	0.00	6	13.71	13.85	-6	1,424	-0.42%
2024/01/12	17	12.77	21	13.08	12.60	-4	1,134	-0.35%
2024/01/11	4	11.91	26	12.18	12.40	-22	723	-3.04%
2024/01/09	0	0.00	3	11.45	11.45	-3	624	-0.48%
2023/12/25	8	11.75	0	0.00	11.60	8	676	1.18%
2023/12/22	2	11.75	0	0.00	11.75	2	674	0.30%
2023/12/21	0	0.00	12	11.91	11.85	-12	676	-1.77%
2023/12/20	0	0.00	10	11.95	11.80	-10	675	-1.48%
2023/12/18	1	11.75	0	0.00	11.60	1	661	0.15%
2023/12/14	0	0.00	1	11.60	11.55	-1	683	-0.15%
2023/12/13	0	0.00	2	11.60	11.60	-2	684	-0.29%
2023/12/11	20	11.65	0	0.00	11.60	20	711	2.81%
2023/12/07	2	11.98	0	0.00	11.90	2	716	0.28%
2023/12/06	12	11.98	0	0.00	11.95	12	765	1.57%
2023/12/05	1	12.10	10	12.15	12.10	-9	756	-1.19%
2023/12/04	4	12.00	0	0.00	11.80	4	743	0.54%
2023/12/01	3	11.95	15	11.90	11.95	-12	735	-1.63%
2023/11/29	0	0.00	1	11.50	11.45	-1	732	-0.14%
2023/11/21	1	11.50	20	11.55	11.55	-19	771	-2.46%
2023/11/20	2	11.60	0	0.00	11.60	2	788	0.25%
2023/11/16	2	11.40	0	0.00	11.45	2	825	0.24%
2023/11/14	2	11.43	0	0.00	11.25	2	853	0.23%
2023/11/13	3	11.30	2	11.28	11.30	1	878	0.11%
2023/11/08	0	0.00	2	11.13	11.10	-2	930	-0.21%
2023/11/07	0	0.00	1	11.10	11.10	-1	960	-0.10%
2023/10/26	1	11.20	0	0.00	11.15	1	1,234	0.08%
2023/10/25	0	0.00	2	11.43	11.35	-2	1,262	-0.16%
2023/10/24	0	0.00	2	11.25	11.45	-2	1,310	-0.15%
2023/10/23	0	0.00	1	11.15	11.05	-1	1,355	-0.07%
2023/10/20	4	11.00	0	0.00	10.85	4	1,399	0.29%
2023/10/11	0	0.00	2	11.65	11.65	-2	1,857	-0.11%
2023/10/04	20	11.85	0	0.00	11.85	20	2,218	0.90%
2023/09/21	0	0.00	2	11.88	11.70	-2	4,588	-0.04%
2023/09/14	1	12.40	0	0.00	12.40	1	6,094	0.02%
2023/09/12	5	12.30	0	0.00	12.35	5	6,676	0.07%
2023/09/04	0	0.00	2	12.50	12.55	-2	7,056	-0.03%
2023/08/28	0	0.00	1	12.55	12.20	-1	7,679	-0.01%
2023/08/04	1	13.70	0	0.00	13.70	1	7,870	0.01%
2023/08/01	0	0.00	5	13.85	13.80	-5	7,838	-0.06%
2023/07/31	2	14.60	0	0.00	14.20	2	7,830	0.03%
2023/07/26	0	0.00	2	14.35	14.25	-2	7,923	-0.03%
2023/07/25	10	14.45	10	14.80	14.60	0	7,940	0.00%
2023/07/24	2	14.60	2	14.55	14.80	0	7,911	0.00%
2023/07/19	1	15.05	11	15.34	14.90	-10	7,929	-0.13%
2023/07/18	1	15.40	1	15.35	15.30	0	7,888	0.00%
2023/07/17	5	15.95	10	15.85	15.70	-5	7,818	-0.06%
2023/07/12	1	16.35	0	0.00	16.20	1	7,624	0.01%
2023/07/11	30	17.14	2	16.95	16.80	28	7,541	0.37%
2023/07/10	24	17.60	31	17.91	17.75	-7	7,350	-0.10%
2023/07/07	1	17.15	12	17.14	17.30	-11	7,099	-0.15%
2023/07/06	11	17.36	11	17.39	17.30	0	6,989	0.00%
2023/07/05	48	17.89	39	17.88	17.65	9	6,879	0.13%
2023/07/04	21	17.37	37	17.39	17.45	-16	6,610	-0.24%
2023/07/03	48	17.70	5	17.61	17.80	43	6,415	0.67%
2023/06/30	1	16.10	10	15.85	17.10	-9	5,721	-0.16%
2023/06/29	23	15.69	0	0.00	15.55	23	5,385	0.43%
2023/06/28	10	15.85	10	15.70	15.40	0	5,016	0.00%
2023/06/27	0	0.00	8	15.87	15.55	-8	4,884	-0.16%
2023/06/26	15	16.77	7	16.51	16.30	8	4,751	0.17%
2023/06/21	6	17.27	17	17.02	17.10	-11	4,574	-0.24%
2023/06/20	43	17.91	30	17.53	17.55	13	4,249	0.31%
2023/06/19	16	17.17	63	17.05	17.70	-47	3,472	-1.35%
2023/06/16	0	0.00	10	16.10	16.10	-10	2,977	-0.34%
2023/06/15	17	14.19	10	14.30	14.65	7	2,860	0.24%
2023/06/14	10	13.38	1	12.85	13.35	9	2,586	0.35%
2023/06/13	0	0.00	1	12.65	12.85	-1	2,552	-0.04%
2023/06/12	2	12.60	28	12.86	12.60	-26	2,532	-1.03%
2023/06/08	20	13.43	20	13.10	13.35	0	2,433	0.00%
2023/06/07	1	13.60	0	0.00	13.25	1	2,400	0.04%
2023/06/06	67	13.92	27	13.68	13.60	40	2,487	1.61%
2023/06/05	0	0.00	10	13.70	13.75	-10	2,127	-0.47%
2023/06/01	0	0.00	1	12.30	12.40	-1	1,963	-0.05%
2023/05/25	0	0.00	11	12.60	12.40	-11	1,939	-0.57%
2023/05/24	0	0.00	4	12.50	12.55	-4	1,921	-0.21%
2023/05/03	5	12.60	0	0.00	12.35	5	1,382	0.36%
2023/05/02	3	12.85	3	12.65	12.70	0	1,326	0.00%
2023/04/12	0	0.00	0.1	11.21	11.20	-0.1	763	-0.01%
2023/04/10	0	0.00	0.1	11.25	11.30	-0.1	750	-0.01%
2023/03/31	0.2	11.05	0	0.00	11.00	0.2	730	0.03%
2023/03/21	3	10.40	0	0.00	10.45	3	698	0.43%
2023/03/09	5	11.00	0	0.00	10.90	5	722	0.69%
2023/03/08	5	11.30	0	0.00	11.30	5	569	0.88%
2023/03/07	20	11.15	0	0.00	11.15	20	550	3.64%
2023/02/22	0	0.00	12	10.68	10.80	-12	453	-2.65%
2023/02/17	5	10.45	0	0.00	10.40	5	412	1.21%
2022/06/10	0	0.00	1	10.35	10.40	-1	1,382	-0.07%
2022/06/09	0	0.00	1	10.45	10.55	-1	1,392	-0.07%
2022/05/30	2	10.98	3	11.00	10.70	-1	1,238	-0.08%
2022/05/26	3	10.85	11	10.88	10.70	-8	984	-0.81%
2022/04/07	0	0.00	40	9.59	9.64	-40	684	-5.85%
2022/03/29	10	9.80	0	0.00	9.80	10	714	1.40%
2022/03/24	10	9.87	0	0.00	9.84	10	755	1.32%
2022/03/23	20	9.91	0	0.00	9.91	20	764	2.62%
2022/03/09	6	10.33	1	10.40	10.35	5	861	0.58%
2021/12/22	5	11.95	0	0.00	11.75	5	959	0.52%
2021/12/14	2	11.90	0	0.00	11.95	2	872	0.23%
2021/12/13	1	11.85	0	0.00	11.95	1	842	0.12%
2021/11/11	0	0.00	11	11.30	11.30	-11	551	-2.00%
2021/11/02	1	11.30	0	0.00	11.05	1	508	0.20%
2021/11/01	0	0.00	1	11.00	11.05	-1	510	-0.20%
2021/09/08	0	0.00	1	10.70	10.60	-1	1,454	-0.07%
2021/09/07	1	10.70	0	0.00	10.80	1	1,541	0.06%
2021/09/06	0	0.00	2	11.00	10.95	-2	1,784	-0.11%
2021/08/04	10	12.10	0	0.00	12.10	10	2,138	0.47%
2021/07/22	6	11.75	6	11.95	11.80	0	2,142	0.00%
2021/07/21	0	0.00	30	12.02	11.50	-30	2,167	-1.38%
2021/07/14	30	11.30	0	0.00	11.50	30	2,332	1.29%
2021/07/08	0	0.00	3	12.30	12.40	-3	2,462	-0.12%
2021/07/06	0	0.00	4	12.30	12.15	-4	2,505	-0.16%
2021/06/30	0	0.00	4	12.10	12.25	-4	2,468	-0.16%
2021/06/28	4	12.45	0	0.00	12.35	4	2,453	0.16%
2021/06/24	7	12.61	4	12.90	12.70	3	2,352	0.13%
2021/06/22	0	0.00	30	11.42	11.45	-30	2,176	-1.38%
2021/06/21	20	11.25	20	11.70	11.20	0	2,160	0.00%
2021/06/18	0	0.00	5	11.30	11.25	-5	2,134	-0.23%
2021/06/17	10	11.30	0	0.00	11.60	10	2,156	0.46%
2021/06/15	0	0.00	1	11.80	11.95	-1	2,060	-0.05%
2021/06/11	35	10.72	0	0.00	11.00	35	1,818	1.92%
2021/05/19	0	0.00	2	9.52	9.58	-2	1,563	-0.13%
2021/05/14	1	9.20	0	0.00	9.25	1	1,526	0.07%
2021/05/13	2	9.40	0	0.00	9.28	2	1,519	0.13%
2021/05/11	0	0.00	1	11.05	10.55	-1	1,463	-0.07%
2021/05/10	0	0.00	1	10.70	10.85	-1	1,446	-0.07%
2021/04/27	0	0.00	0	11.80	11.95	0	1,284	0.00%
2021/04/21	1	11.65	0	0.00	11.60	1	1,213	0.08%
2021/04/13	15	11.00	15	10.65	10.60	0	1,160	0.00%
2021/04/06	2	10.15	0	0.00	10.15	2	1,108	0.18%
2021/03/22	4	10.73	0	0.00	10.65	4	1,174	0.34%
2021/03/11	0	0.00	4	10.10	9.99	-4	1,197	-0.33%
2021/01/18	6	9.97	5	10.20	10.25	1	1,070	0.09%
2021/01/14	2	10.35	0	0.00	10.25	2	1,030	0.19%
2021/01/12	0	0.00	3	10.20	10.05	-3	966	-0.31%
2021/01/07	4	10.61	2	10.25	10.80	2	801	0.25%
2021/01/06	0	0.00	2	10.00	10.50	-2	752	-0.27%
2020/12/31	0	0.00	2	9.97	9.99	-2	683	-0.29%
2020/12/28	2	9.86	0	0.00	9.87	2	602	0.33%
2020/12/17	3	9.44	3	9.51	9.45	0	515	0.00%
2020/12/16	0	0.00	2	9.04	9.30	-2	506	-0.39%
2020/12/15	0	0.00	2	8.93	8.85	-2	523	-0.38%
2020/12/08	1	9.19	1	9.33	9.27	0	499	0.00%
2020/10/26	0	0.00	3	8.13	8.15	-3	454	-0.66%
2020/10/05	0	0.00	2	8.15	8.26	-2	526	-0.38%
2020/09/23	3	8.40	0	0.00	8.34	3	526	0.57%
2020/09/21	2	8.90	0	0.00	8.77	2	510	0.39%
2020/09/11	2	8.30	0	0.00	8.27	2	435	0.46%
2020/09/07	2	8.24	0	0.00	8.40	2	448	0.45%
2020/09/03	2	8.25	0	0.00	8.28	2	444	0.45%
2020/08/27	2	7.99	0	0.00	8.00	2	427	0.47%
2020/08/24	0	0.00	2	8.03	8.01	-2	404	-0.49%
2020/08/21	0	0.00	3	7.94	7.95	-3	452	-0.66%
2020/08/20	2	8.03	0	0.00	7.85	2	465	0.43%
2020/08/11	2	7.66	0	0.00	7.70	2	411	0.49%
2020/08/10	2	7.71	0	0.00	7.72	2	408	0.49%
2020/07/07	0	0.00	8	7.82	7.84	-8	433	-1.85%
2020/06/17	1	7.71	0	0.00	7.84	1	439	0.23%
2020/06/08	1	7.90	0	0.00	7.88	1	459	0.22%
2020/05/29	0	0.00	5	7.83	7.80	-5	442	-1.13%
2020/05/28	8	8.55	3	8.34	7.91	5	442	1.13%
2020/04/06	0	0.00	4	5.52	5.50	-4	262	-1.53%
2020/03/27	0	0.00	2	5.62	5.60	-2	307	-0.65%
2020/03/19	2	5.56	0	0.00	5.15	2	421	0.47%
2020/03/16	4	6.00	4	6.06	6.23	0	391	0.00%
2020/03/05	0	0.00	2	7.70	7.89	-2	357	-0.56%
2020/03/04	0	0.00	0.3	7.75	7.66	-0.3	354	-0.07%
2019/12/30	1	9.42	0	0.00	9.30	1	331	0.30%
2019/12/24	0	0.00	2	9.63	9.54	-2	294	-0.68%
2019/10/14	0	0.00	2	9.00	8.98	-2	238	-0.84%
2019/10/09	0	0.00	3	8.96	8.96	-3	237	-1.26%
2019/10/03	0	0.00	3	9.00	9.04	-3	237	-1.26%
2019/10/01	0	0.00	3	9.05	9.07	-3	242	-1.24%
2019/09/09	2	9.24	0	0.00	9.23	2	268	0.74%
2019/09/05	2	9.28	0	0.00	9.24	2	268	0.75%
2019/08/20	0	0.00	2	9.46	9.61	-2	233	-0.85%
2019/08/16	0	0.00	2	9.48	9.57	-2	215	-0.93%
2019/06/20	2	9.24	2.8	9.22	9.19	-0.8	174	-0.46%
2019/06/19	0	0.00	1	9.24	9.25	-1	173	-0.60%
2019/06/06	2	9.30	0	0.00	9.27	2	195	1.03%
2019/03/15	1	10.30	0	0.00	10.25	1	203	0.49%
2019/03/12	1	10.40	0	0.00	10.45	1	211	0.47%
2019/02/21	0	0.00	2	10.23	10.25	-2	223	-0.89%
2019/02/20	5	10.20	0	0.00	10.30	5	222	2.25%
2019/01/11	0	0.00	1	10.20	10.05	-1	246	-0.41%
2019/01/10	0	0.00	2	10.30	10.30	-2	243	-0.82%
2018/12/27	0	0.00	50	10.00	10.00	-50	303	-16.48%
2018/12/22	0	0.00	10	10.05	9.99	-10	306	-3.26%
2018/12/21	0	0.00	10	10.00	10.00	-10	308	-3.24%
2018/12/20	2	10.00	18	10.11	10.00	-16	308	-5.18%
2018/12/19	2	10.20	0	0.00	10.15	2	308	0.65%
2018/12/18	2	10.30	0	0.00	10.15	2	308	0.65%
2018/11/20	1	10.10	0	0.00	10.00	1	351	0.28%
2018/10/31	2	9.97	0	0.00	10.05	2	409	0.49%
2018/09/14	4	12.08	0	0.00	12.15	4	523	0.76%
2018/09/11	3	12.00	0	0.00	12.15	3	594	0.50%
2018/09/07	0	0.00	1	12.80	12.75	-1	624	-0.16%
2018/08/30	0	0.00	3	13.25	13.20	-3	715	-0.42%
2018/08/23	2	13.00	0	0.00	12.95	2	769	0.26%
2018/08/14	11	13.05	0	0.00	13.15	11	842	1.31%
2018/06/13	2	15.80	0	0.00	15.75	2	2,351	0.09%
2018/06/12	2	15.80	0	0.00	15.75	2	2,397	0.08%
2018/06/04	4	16.03	0	0.00	15.95	4	3,447	0.12%
2018/05/31	0	0.00	1	16.05	16.00	-1	3,496	-0.03%
2018/05/28	0	0.00	5	16.00	15.95	-5	3,516	-0.14%
2018/05/25	5	16.20	0	0.00	16.00	5	3,513	0.14%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/21	2	16.15	0	0.00	16.15	2	3,537	0.06%
2018/05/18	0	0.00	5	16.20	16.10	-5	3,507	-0.14%
2018/05/17	0	0.00	7	16.20	16.15	-7	3,510	-0.20%
2018/05/15	6	16.27	0	0.00	16.25	6	3,487	0.17%
2018/05/14	5	17.12	10	16.40	17.15	-5	3,436	-0.15%
2018/05/08	0	0.00	2	17.15	16.95	-2	3,328	-0.06%
2018/05/07	1	16.90	21	16.77	17.10	-20	3,305	-0.61%
2018/05/04	30	17.35	2	17.45	17.05	28	3,252	0.86%
2018/05/02	0	0.00	2	16.80	16.40	-2	3,041	-0.07%
2018/04/30	2	16.55	12	16.33	16.25	-10	3,017	-0.33%
2018/04/27	0	0.00	2	15.50	16.05	-2	3,039	-0.07%
2018/04/26	6	15.38	0	0.00	15.40	6	3,032	0.20%
2018/04/23	5	16.35	0	0.00	16.40	5	2,994	0.17%
2018/04/19	0	0.00	3	16.13	16.10	-3	2,969	-0.10%
2018/04/18	3	15.93	0	0.00	16.05	3	2,957	0.10%
2018/04/17	86	16.22	2	16.20	16.00	84	2,941	2.86%
2018/04/12	1	16.35	0	0.00	16.25	1	2,902	0.03%
2018/04/11	0	0.00	5	16.81	16.65	-5	2,872	-0.17%
2018/04/10	20	16.26	14	16.48	16.25	6	2,797	0.21%
2018/04/09	5	15.85	6	16.02	15.80	-1	2,781	-0.04%
2018/04/03	6	15.93	3	15.95	15.90	3	2,762	0.11%
2018/03/27	6	15.88	0	0.00	15.90	6	2,752	0.22%
2018/03/21	12	17.26	7	17.39	17.20	5	2,561	0.20%
2018/03/20	0	0.00	1	16.65	16.80	-1	2,475	-0.04%
2018/03/19	5	16.71	8	17.11	16.65	-3	2,460	-0.12%
2018/03/16	11	17.20	2	17.10	17.10	9	2,407	0.37%
2018/03/15	4	17.34	6	17.43	17.10	-2	2,370	-0.08%
2018/03/14	12	16.91	0	0.00	17.30	12	2,269	0.53%
2018/03/13	7	16.99	2	17.10	16.85	5	2,216	0.23%
2018/03/12	49	17.06	69	17.21	16.90	-20	1,979	-1.01%
2018/03/09	20	15.80	5	15.80	16.15	15	1,606	0.93%
2018/03/08	0	0.00	20	15.00	15.00	-20	1,402	-1.43%
2018/02/23	0	0.00	12	15.02	14.85	-12	1,909	-0.63%
2018/02/06	1	13.90	0	0.00	14.05	1	2,569	0.04%
2018/01/31	0	0.00	5	14.20	14.20	-5	2,788	-0.18%
2018/01/23	6	14.93	6	15.03	15.15	0	3,074	0.00%
2018/01/18	0	0.00	4	14.15	14.10	-4	3,017	-0.13%
2018/01/16	10	14.40	0	0.00	14.40	10	3,011	0.33%
2018/01/15	5	14.35	0	0.00	14.35	5	3,007	0.17%
2018/01/12	3	14.10	0	0.00	14.05	3	2,997	0.10%
2018/01/11	2	14.00	0	0.00	14.05	2	2,990	0.07%