車王電 (1533)-統一-新竹券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	48.70	48.45	-1	213	-0.47%
2024/05/15	1	48.80	0	0.00	47.85	1	214	0.47%
2024/05/03	2	48.10	0	0.00	48.30	2	205	0.97%
2024/04/19	0	0.00	2	44.00	44.05	-2	150	-1.33%
2024/03/22	1	47.70	0	0.00	48.40	1	132	0.75%
2024/03/20	0	0.00	1	47.60	47.85	-1	133	-0.75%
2024/03/11	0	0.00	0.1	49.51	49.30	-0.1	140	-0.09%
2024/03/08	0	0.00	0	50.10	49.10	0	141	-0.01%
2024/03/06	1	51.00	0	0.00	51.00	1	146	0.68%
2024/02/05	0	0.00	10	52.20	52.20	-10	183	-5.45%
2024/01/18	2	52.20	0	0.00	52.20	2	204	0.98%
2024/01/17	1	52.70	0	0.00	52.40	1	204	0.49%
2024/01/03	0	0.00	1	54.90	54.60	-1	212	-0.47%
2023/12/26	0	0.00	1	54.60	54.70	-1	214	-0.47%
2023/11/27	0	0.00	1	57.20	56.90	-1	355	-0.28%
2023/11/20	0	0.00	1	56.40	56.80	-1	336	-0.30%
2023/11/06	0	0.00	10	53.90	54.10	-10	341	-2.93%
2023/11/03	1	52.80	0	0.00	52.70	1	346	0.29%
2023/10/20	0	0.00	8	52.54	53.00	-8	432	-1.85%
2023/10/18	10	54.00	0	0.00	53.00	10	467	2.14%
2023/10/11	0	0.00	2	55.40	55.10	-2	534	-0.37%
2023/09/28	0	0.00	4	57.10	57.20	-4	708	-0.56%
2023/09/18	6	58.30	0	0.00	57.80	6	1,492	0.40%
2023/09/14	4	58.20	0	0.00	58.10	4	1,689	0.24%
2023/09/13	7	59.61	2	62.50	58.60	5	1,695	0.29%
2023/09/08	0	0.00	4	57.40	56.90	-4	1,753	-0.23%
2023/09/04	4	57.80	0	0.00	57.50	4	2,276	0.18%
2023/08/30	0	0.00	10	54.10	55.00	-10	2,306	-0.43%
2023/08/22	5	54.60	0	0.00	53.60	5	2,391	0.21%
2023/08/18	2	55.70	5	55.70	54.70	-3	2,398	-0.13%
2023/08/16	6	54.95	0	0.00	55.30	6	2,438	0.25%
2023/08/15	0	0.00	5	56.70	56.50	-5	2,480	-0.20%
2023/08/14	5	55.20	0	0.00	55.40	5	2,483	0.20%
2023/08/11	1	57.60	2	57.45	57.40	-1	2,484	-0.04%
2023/08/10	0	0.00	1	56.80	56.90	-1	2,483	-0.04%
2023/08/09	5	59.10	0	0.00	58.60	5	2,477	0.20%
2023/08/08	2	59.80	0	0.00	59.80	2	2,475	0.08%
2023/08/04	0	0.00	1	61.10	61.10	-1	2,468	-0.04%
2023/07/28	1	59.60	0	0.00	59.50	1	2,470	0.04%
2023/07/27	0	0.00	5	59.80	60.00	-5	2,471	-0.20%
2023/07/26	5	58.70	5	60.10	58.50	0	2,477	0.00%
2023/07/25	5	58.50	0	0.00	60.00	5	2,496	0.20%
2023/07/24	3	59.00	2	58.65	58.50	1	2,647	0.04%
2023/07/21	7	61.69	1	62.00	61.00	6	2,656	0.23%
2023/07/19	2	62.40	0	0.00	61.10	2	2,640	0.08%
2023/07/12	1	65.00	0	0.00	63.70	1	2,792	0.04%
2023/07/11	0	0.00	1	63.60	63.50	-1	2,775	-0.04%
2023/07/10	0	0.00	30	67.15	67.00	-30	2,738	-1.10%
2023/07/07	1	65.90	0	0.00	68.10	1	2,726	0.04%
2023/07/05	0	0.00	3	69.67	68.80	-3	2,677	-0.11%
2023/07/04	4	69.25	4	68.95	68.10	0	2,619	0.00%
2023/07/03	1	67.80	6	68.38	67.70	-5	2,545	-0.20%
2023/06/30	7	69.71	23	69.63	69.00	-16	2,493	-0.64%
2023/06/29	22	67.52	17	67.24	67.40	5	2,345	0.21%
2023/06/28	15.2	64.88	2	64.80	64.60	13.2	2,202	0.60%
2023/06/27	2	63.80	5	62.86	62.50	-3	2,134	-0.14%
2023/06/26	4	69.28	5	68.24	65.50	-1	2,071	-0.05%
2023/06/21	32	63.94	5	63.60	64.60	27	1,894	1.43%
2023/06/20	1	62.61	0	0.00	61.90	1	1,744	0.06%
2023/06/19	1	60.70	0	0.00	60.70	1	1,693	0.06%
2023/06/16	1	63.30	0	62.40	61.90	1	1,678	0.06%
2023/06/15	0	61.00	0	0.00	61.10	0	1,621	0.00%
2023/06/14	1	61.80	0	0.00	61.90	1	1,602	0.06%
2023/06/13	1	62.52	3	62.28	62.70	-2	1,574	-0.13%
2023/06/12	3	61.60	5	61.54	60.60	-2	1,490	-0.13%
2023/06/09	26	61.41	9	60.51	58.70	17	1,386	1.23%
2023/06/08	2	60.85	2	62.70	62.70	0	1,154	0.00%
2023/06/05	0	0.00	3	59.47	57.70	-3	1,060	-0.28%
2023/06/02	3	58.83	3	59.13	58.90	0	1,018	0.00%
2023/05/30	2	55.70	0	0.00	55.30	2	937	0.21%
2023/05/05	1	57.10	0	0.00	56.50	1	841	0.12%
2023/05/02	0	0.00	1.2	56.12	56.70	-1.2	812	-0.15%
2023/04/28	4	57.95	4	56.98	57.00	0	801	0.00%
2023/04/27	30	58.94	28	58.80	57.80	2	775	0.26%
2023/04/18	0	0.00	2	58.60	58.60	-2	473	-0.42%
2023/04/12	0	0.00	1	52.50	52.60	-1	341	-0.29%
2023/04/11	1	53.30	4	52.33	52.20	-3	330	-0.91%
2023/03/22	2	51.40	0	0.00	51.50	2	307	0.65%
2023/03/09	0	0.00	4	51.60	51.50	-4	253	-1.58%
2023/03/02	1	50.90	0	0.00	51.10	1	263	0.38%
2023/02/24	0	0.00	1	54.10	51.60	-1	258	-0.39%
2023/02/23	1	53.10	3	53.80	53.50	-2	245	-0.81%
2023/02/20	3	51.50	0	0.00	52.30	3	225	1.33%
2023/02/08	1	50.30	0	0.00	50.40	1	240	0.42%
2023/02/06	1	50.70	0	0.00	50.70	1	239	0.42%
2022/12/05	1	53.30	1	52.60	52.60	0	356	0.00%
2022/10/21	0	0.00	5	45.55	45.55	-5	895	-0.56%
2022/10/20	1	45.85	0	0.00	46.45	1	899	0.11%
2022/10/11	1	50.70	3	50.67	50.80	-2	988	-0.20%
2022/10/05	2	53.50	0	0.00	52.80	2	1,092	0.18%
2022/09/29	3	51.67	0	0.00	51.60	3	1,249	0.24%
2022/09/28	0	0.00	2	52.30	50.90	-2	1,260	-0.16%
2022/09/23	1	57.40	1	57.80	57.00	0	1,283	0.00%
2022/09/22	1	58.70	0	0.00	58.50	1	1,293	0.08%
2022/09/21	0	0.00	2	58.45	58.30	-2	1,304	-0.15%
2022/09/20	1	57.50	0	0.00	57.70	1	1,325	0.08%
2022/09/19	1	57.30	0	0.00	57.50	1	1,354	0.07%
2022/09/16	0	0.00	8	58.64	58.20	-8	1,373	-0.58%
2022/09/15	2	59.15	0	0.00	59.20	2	1,388	0.14%
2022/09/14	5	59.00	0	0.00	59.50	5	1,439	0.35%
2022/09/08	3	58.60	0	0.00	58.60	3	1,595	0.19%
2022/09/05	0	0.00	1	60.80	59.70	-1	1,843	-0.05%
2022/09/02	2	63.35	0	0.00	62.00	2	1,865	0.11%
2022/08/31	0	0.00	1	61.20	62.90	-1	1,904	-0.05%
2022/08/30	0	0.00	2	61.20	61.90	-2	2,156	-0.09%
2022/08/29	0	0.00	3	61.20	60.80	-3	2,302	-0.13%
2022/08/26	3	65.53	3	64.03	62.80	0	2,299	0.00%
2022/08/25	0	0.00	1	64.70	63.70	-1	2,248	-0.04%
2022/08/24	2	62.85	2	63.15	62.70	0	2,244	0.00%
2022/08/23	0	0.00	1	61.20	62.80	-1	2,230	-0.04%
2022/08/22	1	62.10	0	0.00	61.90	1	2,249	0.04%
2022/08/19	0	0.00	2	62.50	62.30	-2	2,376	-0.08%
2022/08/18	1	63.10	0	0.00	63.00	1	2,586	0.04%
2022/08/17	6	62.35	1	62.50	62.80	5	2,645	0.19%
2022/08/16	5	63.74	11.1	61.22	62.20	-6.1	2,727	-0.22%
2022/08/15	2	59.80	0	0.00	60.40	2	2,939	0.07%
2022/08/12	0	0.00	3	59.30	59.50	-3	3,087	-0.10%
2022/08/11	2	58.80	0	0.00	58.80	2	3,094	0.06%
2022/08/10	2	59.70	2	59.10	59.00	0	3,100	0.00%
2022/08/09	0	0.00	2	59.50	59.10	-2	3,116	-0.06%
2022/08/05	1	59.00	1	58.90	59.00	0	3,106	0.00%
2022/08/04	5	57.46	4	57.15	57.70	1	3,122	0.03%
2022/08/02	12	60.34	0	0.00	60.60	12	3,121	0.38%
2022/08/01	0.1	61.80	0	0.00	61.60	0.1	3,120	0.00%
2022/07/25	1	60.00	0	0.00	60.00	1	3,183	0.03%
2022/07/20	0	0.00	1	61.50	60.40	-1	3,304	-0.03%
2022/07/18	0.1	60.30	1	61.20	60.50	-0.9	3,834	-0.02%
2022/07/15	1	60.80	0	0.00	60.50	1	3,972	0.03%
2022/07/13	1	59.00	0	0.00	58.60	1	3,997	0.03%
2022/07/11	2	59.95	2	59.75	60.50	0	4,065	0.00%
2022/07/08	2	58.55	1	58.70	58.90	1	4,151	0.02%
2022/07/07	1	52.80	1	54.60	55.20	0	4,428	0.00%
2022/07/06	0	0.00	2	54.20	52.20	-2	4,632	-0.04%
2022/07/04	1	55.80	1	55.60	55.60	0	4,828	0.00%
2022/07/01	2	55.95	6	55.13	54.50	-4	4,994	-0.08%
2022/06/30	1	58.50	2	58.70	58.00	-1	5,022	-0.02%
2022/06/29	3	59.83	3	59.50	59.80	0	5,020	0.00%
2022/06/28	2	60.75	1	61.20	60.80	1	5,079	0.02%
2022/06/23	1	60.00	2	61.05	60.90	-1	5,056	-0.02%
2022/06/22	1	61.40	1	62.40	59.60	0	5,038	0.00%
2022/06/21	7	60.71	5	60.60	61.10	2	4,984	0.04%
2022/06/20	1	62.60	1	63.90	59.00	0	4,960	0.00%
2022/06/17	6	63.78	3	64.53	64.00	3	4,916	0.06%
2022/06/16	28	66.57	30	66.63	66.80	-2	4,819	-0.04%
2022/06/15	15	65.53	15	65.77	64.10	0	4,636	0.00%
2022/06/14	6	64.13	8	64.18	64.00	-2	4,591	-0.04%
2022/06/13	8	65.56	8	65.41	65.70	0	4,558	0.00%
2022/06/10	7	65.93	7	65.27	66.00	0	4,528	0.00%
2022/06/09	3	66.57	2	65.90	65.90	1	4,503	0.02%
2022/06/08	15	66.65	11	66.49	66.80	4	4,457	0.09%
2022/06/07	34	65.89	35.2	65.93	65.90	-1.2	4,198	-0.03%
2022/05/31	0	0.00	1	65.00	64.40	-1	4,035	-0.02%
2022/05/26	20	65.97	21	63.87	64.00	-1	3,842	-0.03%
2022/05/24	4	64.85	5	62.56	62.00	-1	3,566	-0.03%
2022/05/23	1	64.20	1	65.70	64.30	0	3,447	0.00%
2022/05/20	8	60.66	8	62.05	62.60	0	3,127	0.00%
2022/05/18	1	58.30	0	0.00	58.10	1	2,966	0.03%
2022/05/12	1	55.00	0	0.00	54.00	1	2,993	0.03%
2022/05/11	0.1	58.60	0	0.00	57.20	0.1	3,072	0.00%
2022/04/29	0	0.00	1	60.40	60.50	-1	3,131	-0.03%
2022/04/28	1	61.10	0	0.00	60.00	1	3,154	0.03%
2022/04/27	6	60.00	0	0.00	59.80	6	3,178	0.19%
2022/04/26	2	65.00	2	62.50	62.50	0	3,136	0.00%
2022/04/25	8	64.06	4	63.73	62.50	4	3,067	0.13%
2022/04/22	16	71.03	14	70.99	69.30	2	3,009	0.07%
2022/04/21	3	63.97	6	64.63	68.60	-3	2,610	-0.11%
2022/04/20	4	62.85	2	63.35	62.40	2	2,508	0.08%
2022/04/19	3	62.40	2	62.55	61.80	1	2,583	0.04%
2022/04/18	1	63.80	5	62.04	62.50	-4	2,727	-0.15%
2022/04/15	0	0.00	0.2	64.70	64.00	-0.2	2,962	-0.01%
2022/04/14	7	68.13	6	68.70	67.20	1	3,106	0.03%
2022/04/13	2	71.85	3	74.37	67.80	-1	3,527	-0.03%
2022/04/12	1	67.00	6	67.28	71.10	-5	3,504	-0.14%
2022/04/11	3	65.50	1	64.20	64.70	2	3,486	0.06%
2022/04/08	1	64.30	1.1	63.33	63.70	-0.1	3,396	0.00%
2022/04/07	8.2	62.60	3	62.50	61.20	5.2	3,278	0.16%
2022/04/06	1	60.80	0	0.00	60.40	1	3,105	0.03%
2022/03/30	0	0.00	21	58.69	59.70	-21	3,155	-0.67%
2022/03/16	1	52.30	1	52.30	52.30	0	3,109	0.00%
2022/03/15	1	51.80	1	53.70	51.70	0	3,140	0.00%
2022/03/14	1	53.70	0	0.00	53.70	1	3,135	0.03%
2022/03/10	0	0.00	10	54.70	55.20	-10	3,132	-0.32%
2022/03/09	3	52.97	1	52.20	53.50	2	3,129	0.06%
2022/03/08	2.1	55.31	2	53.25	51.50	0.1	3,127	0.00%
2022/03/07	4	55.35	0	0.00	55.10	4	3,108	0.13%
2022/03/04	10	58.60	0	0.00	58.40	10	3,095	0.32%
2022/03/02	11	58.53	11	60.19	60.50	0	3,087	0.00%
2022/03/01	1	59.30	10	59.50	59.40	-9	3,084	-0.29%
2022/02/25	10	57.80	0	0.00	58.20	10	3,084	0.32%
2022/02/23	2	59.90	0	0.00	60.30	2	3,075	0.07%
2022/02/22	10	59.90	0	0.00	59.50	10	3,078	0.32%
2022/02/21	1	61.00	0	0.00	61.10	1	3,103	0.03%
2022/02/17	1	61.30	2	63.50	61.50	-1	3,103	-0.03%
2022/02/10	0	0.00	1	61.10	61.20	-1	3,077	-0.03%
2022/02/09	1	60.90	0	0.00	61.00	1	3,059	0.03%
2022/02/08	2	59.80	2	59.15	60.00	0	3,044	0.00%
2022/02/07	1	58.50	8	58.10	59.20	-7	3,038	-0.23%
2022/01/26	13	57.56	13	57.90	57.60	0	3,038	0.00%
2022/01/25	11	60.13	10	61.24	58.50	1	3,031	0.03%
2022/01/24	0	0.00	6	58.20	58.00	-6	2,964	-0.20%
2022/01/21	5	60.66	5	61.06	59.70	0	3,000	0.00%
2022/01/20	14	61.32	4	60.60	62.20	10	2,972	0.34%
2022/01/19	2	59.60	1	59.30	58.80	1	2,944	0.03%
2022/01/17	1	58.20	1	58.50	60.70	0	3,112	0.00%
2022/01/14	3	58.87	2	59.20	58.90	1	3,075	0.03%
2022/01/13	1	62.40	1	62.10	62.40	0	3,065	0.00%
2022/01/12	2	65.55	2	62.90	62.90	0	3,097	0.00%
2022/01/11	4	68.38	3	68.73	65.80	1	2,975	0.03%
2022/01/10	6	69.95	21	69.89	73.00	-15	2,789	-0.54%
2022/01/07	2	66.90	5	70.18	67.00	-3	2,493	-0.12%
2022/01/06	6	69.70	8	70.90	72.40	-2	2,279	-0.09%
2022/01/05	5	68.28	7	68.73	70.00	-2	1,709	-0.12%
2022/01/04	4	63.50	3	65.30	63.70	1	1,397	0.07%
2021/12/27	0	0.00	1	64.70	61.20	-1	1,130	-0.09%
2021/12/08	3	56.90	0	0.00	57.00	3	918	0.33%
2021/11/29	0	0.00	1	54.10	56.10	-1	914	-0.11%
2021/11/11	12	61.03	14	62.67	61.00	-2	828	-0.24%
2021/11/10	3	58.47	0	0.00	61.00	3	747	0.40%
2021/11/08	1	56.20	0	0.00	55.30	1	699	0.14%
2021/11/03	0	0.00	2	58.90	56.10	-2	695	-0.29%
2021/11/02	0	0.00	1	59.40	57.10	-1	688	-0.15%
2021/11/01	0	0.00	1	60.20	60.20	-1	667	-0.15%
2021/10/29	4	63.43	0	0.00	60.40	4	648	0.62%
2021/10/27	0	0.00	1	59.40	59.50	-1	578	-0.17%
2021/10/26	7	63.57	13	62.35	58.10	-6	542	-1.11%
2021/10/25	3	58.90	3	60.60	60.70	0	403	0.00%
2021/10/22	1	55.00	0	0.00	55.20	1	334	0.30%
2021/10/21	1	55.40	0	0.00	56.30	1	327	0.31%
2021/10/20	9	55.59	4	55.45	56.00	5	291	1.72%
2021/10/05	1	42.45	1	42.60	42.60	0	316	0.00%
2021/09/24	1	48.75	1	48.70	48.70	0	536	0.00%
2021/09/09	1	49.50	0	0.00	49.40	1	873	0.11%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/07/28	0	0.00	1	55.10	56.80	-1	1,076	-0.09%
2021/07/27	0	0.00	1	59.60	58.50	-1	1,091	-0.09%
2021/07/22	1	60.00	0	0.00	59.10	1	1,134	0.09%
2021/07/13	3	64.50	7	64.49	61.90	-4	1,235	-0.32%
2021/07/12	2	64.20	8	63.24	64.00	-6	1,232	-0.49%
2021/07/09	1	62.20	0	0.00	61.70	1	1,220	0.08%
2021/07/07	0	0.00	4	63.50	63.20	-4	1,314	-0.30%
2021/07/06	0	0.00	3	64.17	64.50	-3	1,309	-0.23%
2021/07/05	14	64.76	1	66.60	65.50	13	1,290	1.01%
2021/07/02	1	62.50	0	0.00	61.30	1	1,232	0.08%
2021/06/30	1	60.70	0	0.00	60.60	1	1,282	0.08%
2021/06/29	3	62.97	3	64.13	61.50	0	1,277	0.00%
2021/06/28	5	61.82	5	61.74	61.60	0	1,225	0.00%
2021/06/25	5	64.36	4	65.70	63.20	1	1,224	0.08%
2021/06/24	5	61.20	0	0.00	63.10	5	1,096	0.46%
2021/06/23	0	0.00	1	53.80	57.40	-1	1,091	-0.09%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/06/08	1	55.90	2	55.25	55.30	-1	1,552	-0.06%
2021/06/07	1	54.00	0	0.00	54.00	1	1,570	0.06%
2021/06/02	1	56.40	1	57.50	56.50	0	1,733	0.00%
2021/06/01	1	57.10	1	56.50	57.10	0	1,761	0.00%
2021/05/31	2	57.10	2	56.90	56.60	0	1,786	0.00%
2021/05/28	2	56.45	3	56.37	56.40	-1	1,854	-0.05%
2021/05/27	1	55.50	1	55.00	55.50	0	1,906	0.00%
2021/05/24	5	53.76	5	53.22	53.50	0	2,068	0.00%
2021/05/21	1	51.90	1	52.70	53.10	0	2,116	0.00%
2021/05/20	3	50.83	3	50.97	51.70	0	2,238	0.00%
2021/05/19	0	0.00	2	52.80	52.60	-2	2,370	-0.08%
2021/05/14	2	50.50	2	51.00	50.50	0	3,490	0.00%
2021/05/13	15	51.88	15	51.59	51.50	0	4,425	0.00%
2021/05/12	6	49.53	4	48.35	48.90	2	4,711	0.04%
2021/05/11	1	55.70	1	55.30	52.80	0	4,892	0.00%
2021/05/10	6	57.22	6	57.77	56.60	0	5,031	0.00%
2021/05/07	1	56.70	1	57.20	58.60	0	5,388	0.00%
2021/05/06	5	56.32	5	55.84	55.00	0	5,508	0.00%
2021/05/05	1	55.90	1	57.50	56.10	0	5,608	0.00%
2021/05/04	6	55.85	9	55.94	55.20	-3	5,683	-0.05%
2021/05/03	3	58.67	7	58.00	56.60	-4	5,699	-0.07%
2021/04/29	1	60.80	1	61.40	60.40	0	5,716	0.00%
2021/04/28	6	60.85	6	61.87	62.40	0	5,738	0.00%
2021/04/27	1	61.80	0	0.00	61.60	1	5,766	0.02%
2021/04/23	2	62.95	3	62.90	63.70	-1	5,866	-0.02%
2021/04/22	0	0.00	2	66.00	64.40	-2	5,902	-0.03%
2021/04/21	2	68.00	3	68.17	68.00	-1	6,097	-0.02%
2021/04/20	4	68.85	2	68.80	68.80	2	6,377	0.03%
2021/04/19	1	67.80	1	68.10	68.30	0	6,568	0.00%
2021/04/15	1	67.10	1	68.20	69.00	0	6,655	0.00%
2021/04/13	5	70.80	2	72.95	68.10	3	6,653	0.05%
2021/04/12	3	69.37	1	70.30	69.60	2	6,574	0.03%
2021/04/09	3	70.07	3	69.93	70.20	0	6,586	0.00%
2021/04/08	1	70.50	1	70.20	70.50	0	6,588	0.00%
2021/04/07	2	70.55	2	70.70	71.30	0	6,684	0.00%
2021/04/06	2	69.35	2	69.75	69.40	0	6,657	0.00%
2021/04/01	2	67.40	2	67.65	67.40	0	6,606	0.00%
2021/03/31	1	68.20	1	68.00	68.20	0	6,595	0.00%
2021/03/30	3	68.50	2	68.90	68.50	1	6,592	0.02%
2021/03/29	13	69.12	14	68.61	69.80	-1	6,566	-0.02%
2021/03/26	2	67.90	4	67.53	67.70	-2	6,527	-0.03%
2021/03/25	2	68.65	2	69.15	68.00	0	6,505	0.00%
2021/03/24	0	0.00	2	70.80	70.00	-2	6,477	-0.03%
2021/03/23	10	71.64	4	70.80	69.90	6	6,446	0.09%
2021/03/19	5	70.68	4	70.30	70.40	1	6,320	0.02%
2021/03/18	1	69.60	2	71.20	71.40	-1	6,270	-0.02%
2021/03/17	9	69.53	6	69.97	68.00	3	6,185	0.05%
2021/03/16	1	66.60	1	66.60	66.60	0	6,077	0.00%
2021/03/15	2	66.40	2	65.55	67.20	0	6,061	0.00%
2021/03/12	3	66.13	4	66.00	66.30	-1	6,047	-0.02%
2021/03/11	4	66.43	4	65.88	66.30	0	6,043	0.00%
2021/03/10	12	66.85	13	67.01	65.60	-1	6,023	-0.02%
2021/03/09	9	64.59	11	64.90	66.90	-2	5,974	-0.03%
2021/03/08	11	65.97	5	65.60	64.50	6	5,923	0.10%
2021/03/05	1	65.10	1	66.20	64.30	0	5,859	0.00%
2021/03/03	10	68.73	10	68.92	68.50	0	5,801	0.00%
2021/03/02	2	69.75	2	70.20	69.50	0	5,733	0.00%
2021/02/26	4	71.73	3	71.17	71.70	1	5,680	0.02%
2021/02/25	15	71.96	13	72.06	71.70	2	5,635	0.04%
2021/02/24	4	72.88	19	73.06	71.60	-15	5,593	-0.27%
2021/02/23	8	72.56	7	72.56	72.20	1	5,508	0.02%
2021/02/22	10	75.59	5	75.38	73.80	5	5,456	0.09%
2021/02/19	12	75.06	13	75.18	74.80	-1	5,328	-0.02%
2021/02/18	44	76.15	40	75.62	74.70	4	5,192	0.08%
2021/02/17	16	72.56	6	73.15	72.60	10	4,888	0.20%
2021/02/05	31	74.37	38	73.87	74.80	-7	4,593	-0.15%
2021/02/04	31	72.50	29	74.52	71.90	2	4,030	0.05%
2021/02/03	20	71.47	31	69.69	72.00	-11	3,097	-0.36%
2021/02/02	16	62.39	44	63.67	65.50	-28	2,784	-1.01%
2021/02/01	57	62.03	21	61.26	59.60	36	2,580	1.40%
2021/01/29	29	70.28	19	69.12	66.20	10	2,424	0.41%
2021/01/28	5	73.92	6	70.43	73.10	-1	2,060	-0.05%
2021/01/27	66	67.37	63	65.31	68.20	3	1,925	0.16%
2021/01/26	17	62.86	18	64.27	62.00	-1	1,818	-0.05%
2021/01/25	12	59.27	12	59.38	61.00	0	1,734	0.00%
2021/01/22	11	58.55	13	58.13	58.40	-2	1,697	-0.12%
2021/01/21	24	57.11	40	57.94	56.80	-16	1,666	-0.96%
2021/01/20	103	55.05	101	56.71	56.80	2	1,641	0.12%	大買/大賣/
2021/01/19	47	61.50	28	62.94	60.40	19	1,606	1.18%
2021/01/18	8	61.73	42	60.77	63.00	-34	1,548	-2.20%
2021/01/15	35	55.85	6	56.22	57.30	29	1,482	1.96%
2021/01/14	14	56.22	18	58.51	58.00	-4	1,430	-0.28%
2021/01/13	7	55.67	1	55.50	55.30	6	1,218	0.49%
2021/01/12	8	54.96	5	55.24	55.30	3	1,008	0.30%
2021/01/11	2	48.73	8	49.54	50.30	-6	795	-0.75%
2021/01/07	2	41.65	4	41.65	41.65	-2	659	-0.30%
2021/01/06	0	0.00	3	38.10	37.90	-3	634	-0.47%
2021/01/04	7	39.47	2	39.35	39.35	5	607	0.82%
2020/12/31	0	0.00	2	37.63	37.95	-2	582	-0.34%
2020/12/30	4	38.56	1	39.70	38.55	3	561	0.53%
2020/12/29	0	0.00	5	38.50	38.50	-5	434	-1.15%
2020/12/24	1	34.15	0	0.00	34.30	1	382	0.26%
2020/12/08	5	33.80	0	0.00	33.80	5	346	1.44%
2020/11/23	0	0.00	1	33.20	33.05	-1	286	-0.35%
2020/11/11	1	33.30	0	0.00	33.05	1	269	0.37%
2020/11/03	0	0.00	3	31.25	31.25	-3	247	-1.21%
2020/11/02	1	30.55	0	0.00	30.70	1	247	0.40%
2020/10/28	0	0.00	1	31.85	31.90	-1	240	-0.42%
2020/10/27	1	33.65	1	32.45	32.60	0	231	0.00%
2020/10/22	2	33.00	2	33.33	32.90	0	199	0.00%
2020/10/21	2	33.00	0	0.00	32.95	2	189	1.06%
2020/10/20	4	34.56	14	34.26	33.55	-10	169	-5.90%
2020/10/19	11	30.90	0	0.00	32.65	11	87	12.52%
2020/07/28	0	0.00	2	29.90	29.90	-2	242	-0.83%
2020/07/16	4	33.20	4	33.65	33.85	0	224	0.00%
2020/07/15	2	34.10	0	0.00	33.00	2	214	0.93%
2020/05/20	0	0.00	2	26.30	26.30	-2	99	-2.01%
2020/05/05	2	26.75	0	0.00	26.95	2	96	2.08%
2020/04/17	0	0.00	1	27.10	26.95	-1	95	-1.05%
2020/04/08	0	0.00	3	23.85	24.80	-3	94	-3.19%
2020/03/27	3	23.70	0	0.00	23.25	3	105	2.85%
2020/01/30	0	0.00	5	35.04	34.90	-5	77	-6.46%
2020/01/02	0	0.00	1	38.15	38.00	-1	88	-1.13%
2019/12/30	11	37.97	0	0.00	38.60	11	84	12.97%
2019/12/13	0	0.00	4	36.08	36.20	-4	81	-4.88%
2019/12/10	4	36.25	0	0.00	36.30	4	91	4.37%
2019/11/29	0	0.00	1	37.00	36.60	-1	111	-0.90%
2019/11/28	0	0.00	1	36.85	36.70	-1	115	-0.87%
2019/11/11	1	36.90	3	36.78	36.75	-2	125	-1.59%
2019/10/31	1	37.75	0	0.00	37.95	1	141	0.71%
2019/10/24	1	38.55	0	0.00	38.50	1	147	0.68%
2019/09/25	0	0.00	3	37.85	37.85	-3	322	-0.93%
2019/09/19	0	0.00	1	38.95	38.85	-1	317	-0.32%
2019/09/10	1	38.60	1	39.10	38.60	0	304	0.00%
2019/08/30	3	37.37	0	0.00	37.40	3	280	1.07%
2019/07/31	1	38.05	1	38.25	38.35	0	254	0.00%
2019/07/19	1	37.70	0	0.00	37.40	1	248	0.40%
2019/07/16	1	41.10	0	0.00	38.70	1	300	0.33%
2019/07/12	0	0.00	2	39.65	39.20	-2	336	-0.59%
2019/07/11	2	38.83	2	39.45	39.45	0	327	0.00%
2019/07/10	2	39.73	0	0.00	39.80	2	314	0.64%
2019/07/09	0	0.00	1	37.60	38.75	-1	258	-0.39%
2019/07/03	1	35.65	0	0.00	35.50	1	234	0.43%
2019/04/25	1	38.20	0	0.00	38.20	1	287	0.35%
2019/04/24	5	40.05	6	39.66	39.20	-1	299	-0.33%
2019/04/23	1	40.15	0	0.00	39.50	1	281	0.35%
2019/04/22	0	0.00	3	39.45	39.45	-3	245	-1.22%
2019/04/18	5	39.65	2	40.48	39.90	3	219	1.36%
2019/04/17	0	0.00	1	37.30	37.30	-1	161	-0.62%
2019/03/22	0	0.00	3	36.70	36.80	-3	170	-1.75%
2019/03/21	1	37.00	0	0.00	36.90	1	170	0.59%
2019/01/17	1	37.30	0	0.00	36.55	1	382	0.26%
2019/01/16	0	0.00	1	38.25	37.70	-1	376	-0.27%
2018/12/24	1	37.30	0	0.00	37.70	1	349	0.29%
2018/12/22	0	0.00	1	38.95	38.00	-1	345	-0.29%
2018/12/19	1	36.05	0	0.00	36.10	1	325	0.31%
2018/11/21	2	39.78	2	38.58	38.10	0	183	0.00%
2018/11/20	1	35.80	1	37.05	37.80	0	115	0.00%
2018/07/03	3	37.60	0	0.00	37.30	3	184	1.62%
2018/05/30	1	38.10	0	0.00	38.30	1	162	0.62%
2018/04/25	0	0.00	3	36.05	36.05	-3	110	-2.72%
2018/04/11	0	0.00	3	37.80	37.80	-3	120	-2.49%
2018/03/31	3	38.40	2	37.90	38.60	1	145	0.69%
2018/01/24	0	0.00	1	40.00	39.90	-1	263	-0.38%