巨庭 (1539)-統一-新竹券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	23.90	23.75	-2	271	-0.74%
2024/04/19	2	23.70	0	0.00	23.60	2	264	0.76%
2024/03/11	1	25.80	0	0.00	26.55	1	182	0.55%
2024/03/08	0	0.00	2	25.60	25.55	-2	168	-1.19%
2024/03/07	0	0.00	2	26.03	25.35	-2	159	-1.25%
2024/01/30	0	0.00	1	24.50	24.45	-1	127	-0.78%
2024/01/26	1	24.60	7	24.95	24.60	-6	124	-4.80%
2023/12/27	1	24.30	0	0.00	24.35	1	109	0.92%
2023/12/15	1	24.65	0	0.00	24.60	1	112	0.89%
2023/12/13	5	24.55	0	0.00	24.30	5	111	4.48%
2023/10/20	0	0.00	8	22.14	22.20	-8	153	-5.22%
2023/09/07	0	0.00	6	23.80	23.80	-6	266	-2.25%
2023/09/04	0	0.00	2	24.20	24.20	-2	273	-0.73%
2023/08/28	0	0.00	5	24.30	24.30	-5	277	-1.80%
2023/08/21	0	0.00	36	28.94	28.70	-36	257	-13.97%
2023/08/18	0	0.00	10	28.90	28.85	-10	254	-3.92%
2023/08/17	0	0.00	5	28.80	28.80	-5	250	-1.99%
2023/08/15	1	27.60	0	0.00	27.45	1	242	0.41%
2023/08/11	1	27.55	0	0.00	27.45	1	245	0.41%
2023/08/08	0	0.00	5	27.76	27.90	-5	245	-2.04%
2023/08/02	3	28.00	0	0.00	27.65	3	258	1.16%
2023/08/01	1	27.80	0	0.00	27.85	1	258	0.39%
2023/07/27	0	0.00	13	28.10	28.30	-13	262	-4.96%
2023/07/26	0	0.00	8	27.80	27.65	-8	261	-3.06%
2023/07/25	3	27.60	8	27.63	27.70	-5	262	-1.91%
2023/07/24	1	27.65	8	27.34	27.40	-7	261	-2.68%
2023/07/21	0	0.00	2	27.83	27.70	-2	264	-0.76%
2023/07/20	1	27.75	2	27.75	27.85	-1	269	-0.37%
2023/07/19	0	0.00	18	27.54	27.50	-18	272	-6.61%
2023/07/18	2	27.68	2	27.65	27.65	0	279	0.00%
2023/07/17	1	27.80	8	27.70	27.70	-7	290	-2.41%
2023/07/14	2	27.75	0	0.00	27.65	2	295	0.68%
2023/07/13	4	27.99	2	28.10	27.60	2	297	0.67%
2023/07/12	4	28.16	0	0.00	28.10	4	302	1.32%
2023/07/11	3	28.53	4	28.48	28.50	-1	308	-0.32%
2023/07/07	0	0.00	2	28.50	28.40	-2	319	-0.63%
2023/07/05	0	0.00	5	29.33	29.05	-5	323	-1.55%
2023/06/30	2	28.40	0	0.00	28.40	2	339	0.59%
2023/06/27	10	28.58	0	0.00	28.50	10	371	2.69%
2023/06/26	10	28.85	0	0.00	28.75	10	380	2.63%
2023/06/21	11	29.06	0	0.00	29.00	11	490	2.24%
2023/06/20	4	28.80	0	0.00	28.75	4	496	0.81%
2023/06/19	5	28.93	0	0.00	28.85	5	503	0.99%
2023/06/16	4	29.28	1	29.25	29.25	3	505	0.59%
2023/06/15	7	29.69	0	0.00	29.45	7	510	1.37%
2023/06/14	6	29.93	10	30.41	29.90	-4	503	-0.79%
2023/06/13	2	28.25	0	0.00	28.25	2	477	0.42%
2023/06/08	3	28.93	0	0.00	28.65	3	492	0.61%
2023/06/07	5	28.71	0	0.00	28.70	5	507	0.99%
2023/04/17	0	0.00	3	31.10	31.45	-3	890	-0.34%
2023/04/12	0	0.00	5	31.65	31.65	-5	869	-0.58%
2023/04/07	5	31.65	0	0.00	31.55	5	866	0.58%
2023/03/31	0	0.00	2	32.00	32.05	-2	861	-0.23%
2023/03/30	0	0.00	10	32.11	32.20	-10	895	-1.12%
2023/03/27	10	31.93	0	0.00	31.85	10	894	1.12%
2023/03/24	2	32.65	0	0.00	31.90	2	891	0.22%
2023/03/17	2	29.50	17	29.75	29.60	-15	786	-1.91%
2023/03/16	4	29.70	0	0.00	29.30	4	792	0.50%
2023/03/15	2	30.65	0	0.00	30.50	2	808	0.25%
2023/03/14	9	30.71	0	0.00	30.40	9	862	1.04%
2023/03/09	0	0.00	4	32.58	32.75	-4	967	-0.41%
2023/03/08	1	33.30	0	0.00	33.40	1	965	0.10%
2023/03/06	3	34.03	0	0.00	33.50	3	949	0.32%
2023/03/03	0	0.00	2	32.08	32.35	-2	855	-0.23%
2023/02/24	0	0.00	3	29.28	29.30	-3	823	-0.36%
2023/02/23	0	0.00	7	29.80	30.00	-7	848	-0.82%
2023/02/22	7	29.45	0	0.00	29.40	7	886	0.79%
2023/02/21	0	0.00	4	29.80	29.55	-4	938	-0.43%
2023/02/15	4	28.88	8	28.91	28.80	-4	1,072	-0.37%
2023/02/09	0	0.00	9	29.08	28.90	-9	1,388	-0.65%
2023/02/07	0	0.00	1	28.80	28.95	-1	1,456	-0.07%
2023/01/31	1	28.65	0	0.00	28.85	1	1,600	0.06%
2023/01/09	0	0.00	1	29.50	29.30	-1	1,697	-0.06%
2022/12/30	0	0.00	2	28.60	28.60	-2	1,858	-0.11%
2022/12/22	1	30.30	1	30.20	29.90	0	1,975	0.00%
2022/12/20	0	0.00	1	28.95	28.05	-1	1,970	-0.05%
2022/12/14	0	0.00	2	30.60	30.75	-2	2,046	-0.10%
2022/12/09	0	0.00	3	31.10	30.85	-3	2,120	-0.14%
2022/12/08	11	31.52	1	31.70	31.50	10	2,162	0.46%
2022/12/07	4	31.65	0	0.00	31.20	4	2,186	0.18%
2022/12/06	0	0.00	3	33.50	32.15	-3	2,251	-0.13%
2022/12/05	2	33.20	2	32.75	32.70	0	2,270	0.00%
2022/12/02	0	0.00	1	33.00	33.00	-1	2,297	-0.04%
2022/12/01	0	0.00	2	34.00	33.80	-2	2,356	-0.08%
2022/11/30	5	32.75	6	32.45	32.55	-1	2,608	-0.04%
2022/11/28	0	0.00	3	31.55	31.45	-3	2,610	-0.11%
2022/11/24	5	31.70	0	0.00	31.50	5	2,615	0.19%
2022/11/23	3	31.80	3	31.80	31.80	0	2,634	0.00%
2022/11/21	6	31.85	6	31.60	31.60	0	2,654	0.00%
2022/11/18	6	31.88	3	32.65	32.05	3	2,661	0.11%
2022/11/17	0	0.00	2	31.80	31.65	-2	2,641	-0.08%
2022/11/16	1	30.90	1	31.30	30.65	0	2,633	0.00%
2022/11/15	1	30.65	0	0.00	30.65	1	3,010	0.03%
2022/11/11	0	0.00	1	32.50	31.10	-1	3,592	-0.03%
2022/11/10	3	31.57	21	32.51	32.10	-18	3,847	-0.47%
2022/11/09	0	0.00	10	31.95	31.05	-10	4,087	-0.24%
2022/11/08	2	30.15	0	0.00	30.10	2	4,236	0.05%
2022/11/07	30	30.75	0	0.00	30.75	30	4,369	0.69%
2022/11/01	2	28.90	32	29.02	29.00	-30	4,341	-0.69%
2022/10/31	14	27.48	10	27.85	27.75	4	4,447	0.09%
2022/10/27	17	26.34	2	26.85	27.15	15	4,656	0.32%
2022/10/26	10	25.45	0	0.00	25.80	10	4,677	0.21%
2022/10/21	18	26.18	18	26.01	25.70	0	4,892	0.00%
2022/10/20	5	26.30	0	0.00	26.80	5	5,101	0.10%
2022/10/19	3	28.15	3	28.40	27.20	0	5,697	0.00%
2022/10/18	8	27.75	0	0.00	27.75	8	5,853	0.14%
2022/10/17	22	26.25	0	0.00	27.65	22	5,862	0.38%
2022/10/14	2	27.95	2	27.95	27.50	0	5,886	0.00%
2022/10/13	3	27.70	22	27.22	26.80	-19	5,911	-0.32%
2022/10/12	3	28.17	2	28.50	28.30	1	5,963	0.02%
2022/10/11	2	28.38	58	28.11	28.25	-56	6,054	-0.92%
2022/10/07	6	29.69	4	29.65	29.65	2	6,208	0.03%
2022/10/06	20	31.85	0	0.00	32.05	20	6,204	0.32%
2022/10/05	13	32.37	3	31.70	31.70	10	6,258	0.16%
2022/10/04	2	32.25	2	32.35	32.85	0	6,278	0.00%
2022/10/03	2	30.93	2	31.15	31.65	0	6,318	0.00%
2022/09/29	0	0.00	1	32.00	31.65	-1	6,520	-0.02%
2022/09/28	1	31.70	0	0.00	31.00	1	6,553	0.02%
2022/09/23	2	35.33	11	35.08	33.85	-9	6,632	-0.14%
2022/09/22	2	35.40	51	35.44	36.05	-49	6,904	-0.71%
2022/09/21	6	35.45	0	0.00	35.45	6	7,077	0.08%
2022/09/20	2	35.73	4	35.78	35.90	-2	7,092	-0.03%
2022/09/19	2	34.95	10	35.35	34.90	-8	7,107	-0.11%
2022/09/16	2	36.13	3	35.65	35.70	-1	7,123	-0.01%
2022/09/15	2	36.55	11	36.75	36.50	-9	7,161	-0.13%
2022/09/14	11	37.40	5	37.12	37.40	6	7,180	0.08%
2022/09/13	9	36.89	1	38.15	36.85	8	7,236	0.11%
2022/09/12	14	37.12	4	37.28	37.00	10	7,275	0.14%
2022/09/08	2	37.75	0	0.00	37.20	2	7,380	0.03%
2022/09/07	5	37.35	7	37.20	37.10	-2	7,435	-0.03%
2022/09/06	8	39.14	0	0.00	38.00	8	7,396	0.11%
2022/09/05	0	0.00	72	42.24	41.95	-72	7,107	-1.01%
2022/09/02	27	44.65	4	47.68	43.20	23	7,145	0.32%
2022/09/01	0	0.00	52	48.54	47.30	-52	7,135	-0.73%
2022/08/31	0	0.00	13	47.87	48.35	-13	7,133	-0.18%
2022/08/30	8	47.78	10	49.60	47.55	-2	7,140	-0.03%
2022/08/29	15	47.31	18	47.77	47.90	-3	7,137	-0.04%
2022/08/26	24	48.59	0	0.00	48.95	24	7,159	0.34%
2022/08/25	10	49.00	47	48.53	49.00	-37	7,166	-0.52%
2022/08/24	86	47.30	1	47.30	47.30	85	7,161	1.19%
2022/08/23	61	45.98	17	47.02	48.30	44	7,195	0.61%
2022/08/22	113	46.60	0	0.00	46.55	113	7,759	1.46%	大買/鉅額交易
2022/08/19	103	46.21	177	47.67	47.00	-74	8,083	-0.92%	大買/大賣/
2022/08/17	4	39.51	1	39.15	41.45	3	8,197	0.04%
2022/08/15	104	34.26	1	34.20	34.30	103	7,662	1.34%	大買/鉅額交易
2022/08/12	3	32.72	6	32.20	31.20	-3	7,446	-0.04%
2022/08/11	3	32.50	5	31.80	32.50	-2	7,264	-0.03%
2022/08/10	1	29.90	0	0.00	30.10	1	7,202	0.01%
2022/08/09	3	31.78	0	0.00	31.15	3	7,154	0.04%
2022/08/08	0	0.00	5	32.01	32.00	-5	7,128	-0.07%
2022/08/05	3	32.95	3	32.52	32.30	0	7,113	0.00%
2022/08/04	1	32.70	2	32.35	32.00	-1	7,004	-0.01%
2022/08/03	0	0.00	2	32.13	32.00	-2	6,866	-0.03%
2022/08/01	2	31.80	0	0.00	31.70	2	6,722	0.03%
2022/07/29	3	31.67	1	31.50	31.80	2	6,693	0.03%
2022/07/28	0	0.00	2	32.70	30.90	-2	6,635	-0.03%
2022/07/27	8	31.94	13	31.99	32.20	-5	6,515	-0.08%
2022/07/26	14	32.60	14	32.79	33.20	0	6,311	0.00%
2022/07/25	3	29.95	3	30.63	31.55	0	5,723	0.00%
2022/07/22	0	0.00	2	28.50	28.70	-2	5,554	-0.04%
2022/07/21	2	28.35	3	28.05	28.70	-1	5,549	-0.02%
2022/07/20	0	0.00	1	28.35	28.40	-1	5,535	-0.02%
2022/07/19	1	29.20	1	28.80	28.70	0	5,498	0.00%
2022/07/18	2	29.65	0	0.00	29.65	2	5,428	0.04%
2022/07/15	27	28.45	22	28.61	29.40	5	5,345	0.09%
2022/07/13	5	27.20	5	27.15	27.20	0	5,122	0.00%
2022/07/12	1	26.00	4	26.38	25.85	-3	5,053	-0.06%
2022/07/08	7	27.06	6	27.27	27.25	1	4,936	0.02%
2022/07/07	8	25.30	4	24.88	25.70	4	4,768	0.08%
2022/07/01	1	27.20	0	0.00	26.25	1	4,548	0.02%
2022/06/30	5	29.44	100	29.73	28.10	-95	4,462	-2.13%
2022/06/29	102	29.33	4	28.93	29.35	98	4,156	2.36%	大買/
2022/06/24	2	26.90	17	26.70	26.30	-15	3,894	-0.39%
2022/06/23	17	26.03	17	26.80	26.00	0	3,858	0.00%
2022/06/22	15	26.43	0	0.00	26.25	15	3,794	0.40%
2022/06/21	2	27.80	17	28.11	27.40	-15	3,712	-0.40%
2022/06/20	15	27.60	16.3	28.70	26.75	-1.3	3,619	-0.04%
2022/06/17	18.3	28.69	2	28.70	28.65	16.3	3,488	0.47%
2022/06/16	2	35.35	0	0.00	31.80	2	3,303	0.06%
2022/06/15	0	0.00	86	33.94	35.30	-86	3,208	-2.68%
2022/06/14	25	32.53	5	31.70	32.10	20	3,151	0.63%
2022/06/13	47	33.67	35	34.25	33.15	12	3,109	0.39%
2022/06/09	0	0.00	2	32.95	32.50	-2	3,000	-0.07%
2022/06/08	23	32.72	5	33.34	32.65	18	2,976	0.60%
2022/06/06	5	33.54	0	0.00	32.65	5	2,920	0.17%
2022/06/02	18	31.99	7	32.05	31.95	11	2,872	0.38%
2022/06/01	18	32.28	0	0.00	32.30	18	2,837	0.63%
2022/05/30	4	33.61	7	33.09	32.50	-3	2,733	-0.11%
2022/05/27	11	30.81	24	30.57	32.80	-13	2,121	-0.61%
2022/05/26	30	28.82	12	28.43	29.85	18	1,397	1.29%
2022/05/25	15	25.94	13	26.21	27.15	2	1,053	0.19%
2022/05/10	1	21.55	5	21.29	21.85	-4	405	-0.99%
2022/05/09	4	22.23	3	22.22	21.60	1	396	0.25%
2022/04/22	0	0.00	1	20.90	20.95	-1	210	-0.48%
2022/04/21	10	21.80	9	21.27	21.40	1	199	0.50%
2022/04/20	20	20.00	20	20.01	20.80	0	166	0.00%
2022/03/28	3	17.75	0	0.00	18.40	3	159	1.88%
2021/12/06	12	20.65	12	21.40	22.30	0	223	0.00%
2021/12/03	0	0.00	10	20.85	20.85	-10	173	-5.76%
2021/12/02	10	19.99	0	0.00	20.10	10	154	6.47%
2021/11/10	0	0.00	2	20.05	20.20	-2	109	-1.83%
2021/11/05	1	19.45	1	19.70	19.60	0	75	0.00%
2021/10/19	1	17.20	0	0.00	17.55	1	45	2.19%
2021/10/18	1	17.40	0	0.00	17.40	1	45	2.18%
2021/10/13	0	0.00	1	18.10	17.90	-1	46	-2.17%
2021/08/13	1	17.35	0	0.00	17.30	1	62	1.61%
2021/07/14	1	17.65	0	0.00	17.80	1	103	0.96%
2021/07/01	1	17.85	0	0.00	17.85	1	143	0.70%
2021/05/18	2	16.75	0	0.00	17.35	2	204	0.98%
2021/05/13	1	17.55	0	0.00	17.20	1	201	0.50%
2021/04/28	0	0.00	10	20.19	20.20	-10	178	-5.60%
2021/04/26	0	0.00	12	20.57	20.65	-12	177	-6.75%
2021/04/22	2	20.10	0	0.00	20.35	2	174	1.14%
2021/04/16	20	21.74	6	21.00	21.70	14	161	8.67%
2021/04/15	0	0.00	4	20.30	20.70	-4	152	-2.62%
2021/04/14	0	0.00	5	19.90	20.15	-5	152	-3.27%
2021/04/01	6	21.68	0	0.00	21.65	6	132	4.53%
2021/03/31	10	21.45	0	0.00	21.80	10	126	7.88%
2020/11/26	0	0.00	10	20.32	20.35	-10	287	-3.47%
2020/11/11	0	0.00	1	20.30	19.90	-1	359	-0.28%
2020/11/10	1	20.45	0	0.00	20.40	1	357	0.28%
2020/09/17	0	0.00	1	25.00	24.80	-1	337	-0.30%
2020/09/15	0	0.00	1	23.55	24.00	-1	297	-0.34%
2020/09/14	1	21.60	0	0.00	22.70	1	251	0.40%
2020/08/24	10	22.30	0	0.00	21.80	10	196	5.09%
2020/07/29	0	0.00	14	19.30	19.30	-14	170	-8.21%
2020/07/28	0	0.00	2	19.90	19.30	-2	169	-1.18%
2020/07/24	0	0.00	1	18.20	18.65	-1	134	-0.75%
2020/07/16	1	17.20	0	0.00	17.35	1	110	0.91%
2020/07/15	0	0.00	1	17.35	17.35	-1	109	-0.91%
2020/07/13	0	0.00	5	17.35	17.45	-5	110	-4.54%
2020/07/08	0	0.00	1	17.40	17.30	-1	110	-0.90%
2020/07/07	0	0.00	1	17.30	17.40	-1	110	-0.90%
2020/05/19	5	17.20	0	0.00	17.35	5	123	4.05%
2020/04/21	3	14.50	0	0.00	14.50	3	78	3.84%
2020/03/02	13	17.85	0	0.00	17.80	13	45	28.61%
2019/11/21	0	0.00	5	20.10	20.05	-5	76	-6.57%
2019/11/19	0	0.00	5	20.10	20.10	-5	79	-6.30%
2019/10/22	4	20.00	0	0.00	19.95	4	91	4.35%
2019/08/08	1	23.00	0	0.00	22.95	1	74	1.34%
2019/07/08	0	0.00	2	24.85	24.80	-2	112	-1.78%
2019/05/24	2	23.70	0	0.00	23.55	2	319	0.63%
2019/05/16	1	23.75	0	0.00	23.75	1	349	0.29%
2019/03/29	0	0.00	1	25.15	25.10	-1	311	-0.32%
2019/03/27	0	0.00	1	26.15	25.50	-1	305	-0.33%
2019/03/26	1	25.70	0	0.00	26.00	1	305	0.33%
2019/03/21	1	25.75	0	0.00	25.60	1	307	0.32%
2019/03/20	1	25.60	1	25.45	25.30	0	316	0.00%
2019/03/19	1	25.80	0	0.00	25.80	1	326	0.31%
2019/03/15	11	26.75	2	26.85	26.70	9	391	2.30%
2019/03/13	0	0.00	2	26.75	26.70	-2	407	-0.49%
2019/03/12	1	25.85	2	25.85	26.10	-1	389	-0.26%
2019/03/11	1	26.05	0	0.00	26.10	1	391	0.26%
2019/03/08	3	25.57	1	25.30	25.30	2	366	0.55%
2019/02/12	0	0.00	1	22.90	22.85	-1	314	-0.32%
2019/01/07	1	21.30	0	0.00	21.50	1	387	0.26%
2018/12/26	2	22.15	0	0.00	21.75	2	483	0.41%
2018/12/14	0	0.00	1	24.15	24.00	-1	759	-0.13%
2018/12/12	2	25.60	2	25.60	25.10	0	987	0.00%
2018/12/10	6	25.40	3	25.93	25.00	3	1,098	0.27%
2018/12/07	0	0.00	10	23.03	24.55	-10	1,076	-0.93%
2018/12/06	10	22.49	0	0.00	22.35	10	1,127	0.89%
2018/11/26	0	0.00	1	22.00	22.00	-1	1,800	-0.06%
2018/11/02	1	23.20	0	0.00	23.40	1	1,991	0.05%
2018/10/09	0	0.00	5	26.30	26.45	-5	2,442	-0.20%
2018/10/04	5	27.65	0	0.00	27.80	5	2,401	0.21%
2018/09/27	5	29.95	5	29.45	29.05	0	2,266	0.00%
2018/09/25	5	28.75	5	28.75	28.75	0	2,201	0.00%
2018/09/19	0	0.00	2	30.30	30.40	-2	2,225	-0.09%
2018/09/18	5	31.10	10	30.65	30.30	-5	2,145	-0.23%
2018/09/17	2	30.00	12	30.00	31.10	-10	1,991	-0.50%
2018/09/13	8	28.20	2	29.00	28.20	6	1,847	0.32%
2018/09/12	3	28.33	1	28.55	28.25	2	1,808	0.11%
2018/09/10	0	0.00	8	27.50	29.50	-8	1,651	-0.48%
2018/09/05	5	28.12	5	28.33	28.65	0	1,379	0.00%
2018/09/04	29	26.98	17	27.07	28.50	12	1,259	0.95%
2018/08/31	2	23.00	0	0.00	23.60	2	1,037	0.19%
2018/08/30	0	0.00	5	24.00	24.30	-5	1,029	-0.49%
2018/08/29	5	23.80	0	0.00	23.80	5	1,016	0.49%
2018/08/16	0	0.00	1	22.70	24.05	-1	895	-0.11%
2018/08/15	1	22.40	3	22.05	22.60	-2	869	-0.23%
2018/08/09	2	24.05	0	0.00	24.40	2	802	0.25%
2018/08/08	1	24.10	0	0.00	24.00	1	794	0.13%
2018/08/02	10	26.49	10	25.25	24.20	0	686	0.00%
2018/08/01	10	26.50	12	26.75	26.30	-2	620	-0.32%
2018/07/31	3	26.80	1	26.75	26.85	2	580	0.34%
2018/07/30	4	24.81	18	25.35	25.40	-14	506	-2.77%
2018/07/27	5	24.70	5	24.95	24.90	0	428	0.00%
2018/07/12	1	19.10	0	0.00	19.10	1	231	0.43%
2018/07/06	0	0.00	6	19.05	19.25	-6	229	-2.62%
2018/06/29	0	0.00	1	21.60	22.25	-1	201	-0.50%
2018/06/28	1	20.65	0	0.00	21.70	1	141	0.71%
2018/06/06	1	18.95	0	0.00	19.00	1	89	1.12%
2018/06/05	1	18.80	0	0.00	18.95	1	89	1.12%
2018/05/31	1	18.60	0	0.00	18.60	1	82	1.21%
2018/05/23	0	0.00	1	18.15	18.40	-1	90	-1.10%
2018/04/24	1	17.30	0	0.00	17.20	1	126	0.79%
2018/04/10	2	17.95	0	0.00	17.80	2	135	1.47%
2018/04/02	0	0.00	5	18.85	18.75	-5	130	-3.82%
2018/01/23	5	18.95	0	0.00	18.95	5	95	5.21%
2018/01/17	0	0.00	1	19.05	19.25	-1	93	-1.07%
2018/01/02	0	0.00	1	20.00	20.10	-1	109	-0.91%