喬福 (1540)-統一-新竹券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
866張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.80	20.85	-1	681	-0.15%
2024/05/16	1	20.10	0	0.00	20.45	1	671	0.15%
2024/05/08	0	0.00	1	20.80	20.95	-1	589	-0.17%
2024/05/03	1	20.90	0	0.00	20.80	1	558	0.18%
2024/05/02	0	0.00	4	21.05	21.00	-4	546	-0.73%
2024/04/22	0	0.00	1	20.50	20.30	-1	485	-0.21%
2024/04/17	0	0.00	1	20.05	20.30	-1	437	-0.23%
2024/04/12	0	0.00	2	19.85	19.70	-2	384	-0.52%
2024/04/09	1	19.55	0	0.00	19.35	1	350	0.29%
2024/03/27	0	0.00	6	19.08	18.95	-6	297	-2.02%
2024/03/26	0	0.00	1	18.95	18.90	-1	288	-0.35%
2024/03/01	0	0.00	2	18.05	18.05	-2	293	-0.68%
2023/12/04	0	0.00	3	17.75	17.70	-3	373	-0.80%
2023/11/10	0	0.00	3	17.28	17.35	-3	545	-0.55%
2023/11/09	6	17.66	5	17.69	17.30	1	555	0.18%
2023/10/26	0	16.65	0	0.00	16.40	0	553	0.00%
2023/09/18	2	17.60	0	0.00	17.55	2	1,061	0.19%
2023/09/11	3	17.50	1	17.75	17.45	2	1,117	0.18%
2023/09/08	1	18.55	0	0.00	18.55	1	1,169	0.09%
2023/09/05	1	19.00	0	0.00	19.20	1	1,165	0.09%
2023/09/01	1	18.65	0	0.00	18.80	1	1,135	0.09%
2023/08/17	2	18.63	0	0.00	18.60	2	993	0.20%
2023/08/16	0	0.00	3	18.45	18.50	-3	973	-0.31%
2023/08/10	1	17.10	0	0.00	17.10	1	904	0.11%
2023/07/18	0	0.00	1	18.05	17.85	-1	842	-0.12%
2023/07/12	4	18.50	2	19.25	18.30	2	786	0.25%
2023/07/11	4	18.93	0	0.00	18.85	4	725	0.55%
2023/07/10	5	19.20	5	20.08	20.70	0	587	0.00%
2023/07/07	5	18.85	0	0.00	18.85	5	489	1.02%
2023/06/19	0	0.00	9	18.30	18.05	-9	393	-2.29%
2023/03/23	0	0.00	9	17.69	17.75	-9	600	-1.50%
2023/03/17	1	17.30	0	0.00	17.30	1	580	0.17%
2023/03/13	0	0.00	1	17.30	17.30	-1	557	-0.18%
2023/03/10	2	18.13	7	17.79	17.80	-5	538	-0.93%
2023/03/09	1	18.50	1	18.50	18.50	0	516	0.00%
2023/03/08	9	18.56	0	0.00	18.45	9	479	1.88%
2023/03/07	3	18.25	0	0.00	18.25	3	450	0.67%
2023/03/06	2	18.10	0	0.00	18.15	2	387	0.52%
2023/02/24	0	0.00	5	17.10	17.20	-5	330	-1.51%
2023/02/20	1	17.35	0	0.00	17.50	1	294	0.34%
2023/02/17	2	17.68	0	0.00	17.25	2	274	0.73%
2023/02/16	2	17.30	0	0.00	17.60	2	231	0.86%
2022/09/16	0	0.00	1	16.30	16.10	-1	272	-0.37%
2022/09/15	1	16.05	1	16.35	16.30	0	274	0.00%
2022/09/13	0	0.00	2	16.00	15.90	-2	268	-0.75%
2022/09/12	3	15.83	0	0.00	15.85	3	267	1.12%
2022/07/18	0	0.00	2	14.05	14.10	-2	974	-0.21%
2022/07/12	2	13.80	0	0.00	13.90	2	965	0.21%
2022/07/08	0	0.00	2	15.40	15.50	-2	924	-0.22%
2022/07/04	1	14.95	0	0.00	14.95	1	911	0.11%
2022/06/29	1	15.45	0	0.00	15.60	1	899	0.11%
2022/06/17	0	0.00	22	15.15	15.25	-22	868	-2.53%
2022/05/31	0	0.00	1	15.80	15.70	-1	696	-0.14%
2022/05/30	0	0.00	1	15.85	15.95	-1	683	-0.15%
2022/05/26	10	17.30	10	16.65	16.50	0	589	0.00%
2022/05/25	3	17.28	1	17.80	16.50	2	477	0.42%
2022/05/20	22	15.22	0	0.00	15.20	22	96	22.72%
2022/04/14	0	14.80	0	0.00	14.90	0	67	0.00%
2021/06/25	0	0.00	6	16.80	16.80	-6	275	-2.18%
2021/04/19	1	17.10	0	0.00	17.30	1	196	0.51%
2021/04/09	2	16.45	0	0.00	16.40	2	174	1.15%
2021/03/30	1	15.85	0	0.00	15.90	1	158	0.63%
2021/03/26	2	16.05	3	16.10	16.05	-1	150	-0.66%
2021/01/20	1	15.10	0	0.00	14.95	1	121	0.82%
2020/11/30	0	0.00	15	15.10	15.10	-15	91	-16.37%
2020/08/17	5	14.50	0	0.00	14.50	5	179	2.79%
2020/08/14	10	14.58	0	0.00	14.60	10	176	5.66%
2020/07/06	0	0.00	5	16.80	16.95	-5	186	-2.69%
2020/06/17	2	16.45	0	0.00	16.50	2	232	0.86%
2020/06/11	5	16.55	0	0.00	16.50	5	264	1.89%
2020/06/09	0	0.00	1	17.20	17.20	-1	271	-0.37%
2020/06/05	0	0.00	1	16.90	16.90	-1	280	-0.36%
2020/06/01	0	0.00	3	16.45	16.45	-3	275	-1.09%
2020/05/12	5	15.40	0	0.00	15.45	5	261	1.91%
2020/05/08	0	0.00	30	15.33	15.35	-30	257	-11.64%
2020/04/01	0	0.00	1	15.00	14.90	-1	236	-0.42%
2020/03/26	10	14.80	0	0.00	15.30	10	227	4.39%
2020/03/19	2	14.05	0	0.00	13.25	2	201	0.99%
2020/03/17	23	15.17	0	0.00	15.15	23	187	12.28%
2020/03/12	1	16.80	0	0.00	16.50	1	168	0.59%
2020/03/10	1	17.45	0	0.00	17.50	1	156	0.64%
2020/02/03	1	17.90	0	0.00	18.20	1	168	0.60%
2020/01/31	1	18.50	0	0.00	18.65	1	165	0.60%
2019/11/13	1	19.25	0	0.00	19.15	1	191	0.52%
2019/11/11	0	0.00	1	18.90	18.70	-1	194	-0.51%
2019/07/29	1	20.15	0	0.00	20.15	1	906	0.11%
2019/07/24	3	20.30	0	0.00	20.15	3	922	0.33%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/19	0	0.00	3	21.90	21.90	-3	899	-0.33%
2019/07/16	0	0.00	1	22.40	22.35	-1	887	-0.11%
2019/07/12	4	22.29	2	22.25	22.30	2	881	0.23%
2019/07/11	1	22.05	0	0.00	22.00	1	898	0.11%
2019/07/08	2	21.75	0	0.00	21.75	2	907	0.22%
2019/07/05	0	0.00	3	22.20	22.25	-3	922	-0.33%
2019/07/04	1	22.00	1	22.30	22.15	0	955	0.00%
2019/06/14	1	21.50	0	0.00	21.70	1	1,012	0.10%
2019/05/30	2	23.10	2	23.30	23.20	0	928	0.00%
2019/05/28	8	22.46	8	22.50	22.80	0	885	0.00%
2019/05/13	2	21.90	2	21.75	22.40	0	685	0.00%
2019/05/10	3	21.50	1	21.00	21.15	2	610	0.33%
2019/04/10	0	0.00	10	19.45	19.40	-10	304	-3.28%
2019/04/09	1	18.95	0	0.00	19.00	1	267	0.37%
2019/04/02	11	18.27	10	18.30	18.40	1	219	0.46%
2019/04/01	6	18.47	0	0.00	18.25	6	211	2.84%
2019/03/27	10	17.65	0	0.00	17.65	10	144	6.90%
2019/03/25	0	0.00	5	17.00	17.35	-5	130	-3.84%
2019/03/12	5	17.45	0	0.00	17.05	5	92	5.39%
2019/03/11	0	0.00	12	17.10	17.20	-12	85	-14.10%
2019/03/07	0	0.00	1	16.40	16.40	-1	75	-1.32%
2019/03/06	0	0.00	1	16.65	16.55	-1	74	-1.34%
2019/02/26	2	16.50	0	0.00	16.30	2	68	2.93%
2019/01/25	0	0.00	2	16.10	16.10	-2	65	-3.05%
2018/12/17	0	0.00	1	15.95	15.95	-1	106	-0.94%
2018/11/09	0	0.00	5	16.00	16.15	-5	213	-2.34%
2018/10/29	3	14.80	0	0.00	14.90	3	216	1.39%
2018/10/15	2	15.25	0	0.00	15.35	2	211	0.95%
2018/09/27	2	16.75	0	0.00	16.75	2	191	1.05%
2018/09/21	5	16.80	0	0.00	16.75	5	187	2.66%
2018/09/14	0	0.00	4	17.35	17.25	-4	167	-2.38%
2018/09/11	0	0.00	5	17.05	17.20	-5	136	-3.67%
2018/09/07	0	0.00	10	16.65	16.35	-10	117	-8.53%
2018/08/15	0	0.00	7	15.54	15.50	-7	93	-7.50%
2018/08/02	0	0.00	5	15.30	15.30	-5	95	-5.23%
2018/08/01	0	0.00	5	15.30	15.30	-5	95	-5.23%
2018/07/31	19	15.20	5	15.20	15.25	14	95	14.59%
2018/07/20	20	15.28	0	0.00	15.30	20	99	20.05%
2018/06/07	0	0.00	10	15.80	15.75	-10	165	-6.04%
2018/06/05	0	0.00	1	15.40	15.45	-1	163	-0.61%
2018/04/30	2	14.98	0	0.00	15.00	2	386	0.52%
2018/04/20	10	14.90	0	0.00	15.10	10	574	1.74%
2018/04/02	0	0.00	50	16.39	16.20	-50	559	-8.93%
2018/03/31	0	0.00	2	16.70	16.65	-2	553	-0.36%
2018/03/28	2	16.45	0	0.00	16.50	2	527	0.38%
2018/03/23	0	0.00	50	16.51	16.60	-50	523	-9.55%
2018/03/07	2	16.65	0	0.00	16.65	2	506	0.39%
2018/03/06	10	16.60	0	0.00	16.65	10	507	1.97%
2018/02/22	0	0.00	10	17.15	17.10	-10	516	-1.94%
2018/02/12	10	16.55	0	0.00	16.65	10	511	1.96%
2018/02/07	2	17.00	0	0.00	17.00	2	496	0.40%
2018/02/06	0	0.00	1	16.85	16.85	-1	491	-0.20%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/02/02	1	17.95	0	0.00	18.25	1	459	0.22%
2018/01/29	0	0.00	40	18.27	18.10	-40	424	-9.43%
2018/01/25	2	19.50	2	19.20	18.80	0	385	0.00%
2018/01/24	0	0.00	10	19.16	19.50	-10	357	-2.79%
2018/01/23	5	18.67	55	18.67	19.50	-50	289	-17.26%
2018/01/22	0	0.00	10	17.75	17.75	-10	157	-6.33%
2018/01/16	0	0.00	5	16.40	16.50	-5	97	-5.14%
2018/01/10	0	0.00	5	16.05	16.10	-5	84	-5.94%
2018/01/09	0	0.00	5	15.95	16.00	-5	80	-6.20%