駿吉-KY (1591)-統一-新竹券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	54.00	0	0.00	53.70	6	613	0.98%
2024/11/11	8	57.28	0	0.00	57.40	8	366	2.18%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,320	-0.08%
2024/08/02	1	57.40	0	0.00	56.90	1	1,345	0.07%
2024/07/22	0	0.00	1	58.90	58.90	-1	1,530	-0.07%
2024/07/19	0	0.00	1	59.50	59.80	-1	1,526	-0.07%
2024/07/18	1	61.60	1	61.50	61.50	0	1,521	0.00%
2024/07/17	2	62.80	0	0.00	62.30	2	1,525	0.13%
2024/07/16	1	61.40	1	62.90	62.90	0	1,528	0.00%
2024/07/10	0	0.00	2	67.25	67.00	-2	1,516	-0.13%
2024/06/27	0	0.00	1	67.90	67.80	-1	1,508	-0.07%
2024/06/25	0	0.00	1	68.60	68.80	-1	1,542	-0.06%
2024/06/19	6	76.45	3	76.40	71.30	3	1,495	0.20%
2024/06/18	2	69.90	0.1	71.90	72.00	2	1,317	0.15%
2024/06/14	0	0.00	5	68.50	67.90	-5	1,281	-0.39%
2024/06/12	0	0.00	29	68.06	69.60	-29	1,282	-2.26%
2024/06/11	15	66.23	0	0.00	66.00	15	1,275	1.18%
2024/06/06	5	70.00	0	0.00	69.20	5	1,278	0.39%
2024/06/05	7	69.00	0	0.00	68.80	7	1,281	0.55%
2024/06/04	8	70.96	1	70.20	70.20	7	1,295	0.54%
2024/05/23	1	74.10	1	69.60	69.60	0	1,427	0.00%
2024/05/22	0	0.00	5	73.20	72.20	-5	1,405	-0.36%
2024/05/21	0	74.40	0	0.00	69.90	0	1,376	0.00%
2024/05/20	5	69.57	0	0.00	69.60	5	1,359	0.37%
2024/05/17	1	78.28	1	76.00	76.00	0	1,308	0.00%
2024/05/16	0	74.00	0	0.00	76.10	0	1,259	0.00%
2024/05/13	1	75.60	1	73.20	73.20	0	1,032	0.00%
2024/05/08	1	75.60	1	75.40	75.40	0	971	0.00%
2024/05/07	1	74.10	1	75.00	75.00	0	947	0.00%
2024/05/02	0	0.00	0	64.20	65.30	0	775	-0.01%
2024/04/29	0	60.83	0	0.00	60.60	0	758	0.00%
2024/04/26	0	61.00	0	0.00	61.20	0	760	0.00%
2024/04/25	0	61.50	0	0.00	61.20	0	760	0.00%
2024/04/19	0	0.00	0.1	63.00	63.00	-0.1	762	-0.01%
2024/04/16	4	60.10	3	59.80	60.50	1	787	0.13%
2024/04/15	0	0.00	0.2	61.10	61.50	-0.2	786	-0.03%
2024/04/12	0	62.40	0	0.00	62.10	0	794	0.01%
2024/04/11	0.1	63.50	0	0.00	62.30	0.1	800	0.01%
2024/04/10	0	64.00	0	0.00	62.60	0	809	0.00%
2024/04/09	0	64.20	0	0.00	63.10	0	812	0.00%
2024/04/03	0	63.80	0	0.00	65.30	0	837	0.00%
2024/04/02	0	64.53	0	0.00	64.30	0	865	0.00%
2024/04/01	0	65.80	0	0.00	65.40	0	875	0.00%
2024/03/29	0	66.90	2	67.00	66.90	-2	888	-0.22%
2024/03/28	0	0.00	6	64.40	65.60	-6	879	-0.68%
2024/03/26	6	62.50	0	0.00	62.30	6	915	0.66%
2024/03/18	0	0.00	4	60.60	60.80	-4	1,266	-0.32%
2024/03/12	1	63.70	0.3	63.40	63.10	0.7	1,873	0.04%
2024/03/07	3	64.50	2	64.05	65.40	1	2,130	0.05%
2024/03/06	4	62.55	1	63.20	61.50	3	2,143	0.14%
2024/03/05	0.3	67.00	0	0.00	64.10	0.3	2,202	0.01%
2024/03/04	1	67.50	0	0.00	68.20	1	2,180	0.05%
2024/02/26	1	58.80	0	0.00	58.70	1	2,156	0.05%
2024/02/20	0	0.00	1	59.00	58.00	-1	2,157	-0.05%
2024/02/16	10	56.50	1	57.00	57.80	9	2,167	0.42%
2024/02/15	0	0.00	5	55.80	56.30	-5	2,143	-0.23%
2023/12/20	3	55.70	2	55.95	55.40	1	2,194	0.05%
2023/12/19	1	55.40	1	55.20	55.00	0	2,167	0.00%
2023/12/14	1	53.80	0	0.00	52.80	1	2,091	0.05%
2023/12/11	2	57.05	3	59.37	59.90	-1	1,579	-0.06%
2023/12/08	0	0.00	1	54.40	54.50	-1	1,498	-0.07%
2023/12/07	0	0.00	1	51.10	53.30	-1	1,388	-0.07%
2023/12/06	1	52.90	4	49.55	50.20	-3	1,317	-0.23%
2023/12/05	1	50.50	4	49.51	49.80	-3	1,206	-0.25%
2023/12/04	5	47.45	2	46.35	47.45	3	1,130	0.27%
2023/12/01	1	43.30	0	0.00	43.15	1	1,081	0.09%
2023/11/30	2	44.65	0	0.00	44.00	2	1,046	0.19%
2023/11/27	1	40.30	0	0.00	40.95	1	1,004	0.10%
2023/11/24	0	0.00	1	40.65	40.95	-1	1,030	-0.10%
2023/11/22	1	40.10	0	0.00	40.50	1	1,027	0.10%
2023/11/16	1	40.05	0	0.00	40.35	1	1,020	0.10%
2023/11/09	1	39.35	1	38.75	38.75	0	1,013	0.00%
2023/10/31	1	40.30	1	40.65	38.50	0	1,056	0.00%
2023/10/30	1	41.30	1	41.65	40.20	0	1,057	0.00%
2023/10/20	1	40.90	1	41.05	41.05	0	1,169	0.00%
2023/10/19	1	40.90	1	41.45	41.40	0	1,195	0.00%
2023/10/13	1	41.30	0	0.00	41.70	1	1,324	0.08%
2023/10/06	1	41.10	0	0.00	41.45	1	1,381	0.07%
2023/10/05	0	0.00	1	40.70	41.10	-1	1,422	-0.07%
2023/10/04	1	40.10	1	41.30	40.95	0	1,439	0.00%
2023/10/02	0	0.00	10	40.30	40.30	-10	1,463	-0.68%
2023/09/27	1	39.60	1	40.15	41.35	0	1,529	0.00%
2023/09/26	0	0.00	3	40.00	40.00	-3	1,546	-0.19%
2023/09/25	0	0.00	5	40.85	40.85	-5	1,564	-0.32%
2023/09/22	0	0.00	5	41.45	41.45	-5	1,573	-0.32%
2023/08/16	0	0.00	1	40.95	41.20	-1	1,690	-0.06%
2023/08/10	2	41.25	0.2	40.50	40.55	1.8	1,640	0.11%
2023/08/09	2	41.90	0	0.00	41.70	2	1,622	0.12%
2023/08/08	0.2	42.30	0	0.00	42.30	0.2	1,602	0.01%
2023/08/01	0	0.00	1	40.90	40.90	-1	1,524	-0.07%
2023/07/31	1	40.35	0	0.00	39.65	1	1,508	0.07%
2023/07/27	5	42.78	0	0.00	42.70	5	1,427	0.35%
2023/07/26	3	41.70	0	0.00	41.75	3	1,402	0.21%
2023/07/25	4	41.40	0	0.00	41.20	4	1,371	0.29%
2023/07/24	5	40.30	6	40.05	40.20	-1	1,346	-0.07%
2023/07/18	3	38.68	5.1	38.31	38.90	-2.1	1,211	-0.17%
2023/07/17	7	36.64	10	37.50	37.50	-3	1,162	-0.26%
2023/07/07	0	0.00	1	36.25	36.25	-1	984	-0.10%
2023/07/05	15	36.75	0	0.00	36.65	15	909	1.65%
2023/06/09	1	34.35	0	0.00	33.75	1	782	0.13%
2023/06/08	0	0.00	1	35.90	32.95	-1	779	-0.13%
2023/06/07	1	36.30	1	36.05	36.15	0	740	0.00%
2023/05/22	1	27.65	0.2	29.00	28.35	0.8	586	0.14%
2023/05/10	0	0.00	2	28.00	27.70	-2	724	-0.28%
2023/03/13	0	0.00	2	27.50	27.15	-2	650	-0.31%
2022/12/05	0	0.00	2	19.70	19.70	-2	391	-0.51%
2022/11/25	1	19.55	0	0.00	19.00	1	387	0.26%
2022/11/23	1	20.25	0	0.00	19.75	1	380	0.26%
2022/11/04	0	0.00	2	16.70	16.70	-2	198	-1.01%
2022/08/25	0	0.00	20	19.98	20.20	-20	494	-4.05%
2022/08/22	0	0.00	20	19.60	19.50	-20	571	-3.50%
2022/08/11	20	19.25	0	0.00	19.60	20	1,020	1.96%
2022/08/02	20	18.30	0	0.00	18.15	20	1,096	1.82%
2022/07/14	0	0.00	3	17.70	17.80	-3	1,208	-0.25%
2022/07/07	0	0.00	4	18.50	19.25	-4	1,217	-0.33%
2022/06/15	2	23.75	0	0.00	23.15	2	1,701	0.12%
2022/06/10	19	26.08	77	26.44	25.90	-58	1,766	-3.28%
2022/06/09	4	25.56	0	0.00	25.60	4	1,750	0.23%
2022/06/08	0	0.00	3	25.65	25.75	-3	1,755	-0.17%
2022/06/07	1	26.00	2	25.83	25.60	-1	1,732	-0.06%
2022/06/06	1	25.35	0	0.00	25.30	1	1,697	0.06%
2022/06/02	0	0.00	10	24.85	24.85	-10	1,660	-0.60%
2022/06/01	6	24.78	0	0.00	24.60	6	1,633	0.37%
2022/05/26	20	24.50	0	0.00	22.90	20	1,522	1.31%
2022/05/25	69	26.31	25	25.63	24.45	44	1,451	3.03%
2022/05/24	7	24.49	0	0.00	25.35	7	1,208	0.58%
2022/05/23	1	23.90	0	0.00	23.05	1	1,119	0.09%
2022/05/18	1	23.95	1	23.25	23.55	0	1,074	0.00%
2022/05/17	1	23.45	1	23.65	23.75	0	1,050	0.00%
2022/04/08	0	0.00	0.2	24.45	24.05	-0.2	779	-0.03%
2022/04/01	0.2	23.80	0	0.00	23.30	0.2	677	0.03%
2022/03/24	16	21.71	16	23.12	23.10	0	495	0.00%
2020/12/10	0	0.00	3	19.62	20.00	-3	57	-5.20%
2020/12/04	0	0.00	1	20.25	20.35	-1	51	-1.95%
2020/09/04	0	0.00	78	17.53	17.90	-78	142	-54.66%
2020/09/02	0	0.00	7	17.97	17.90	-7	141	-4.95%
2020/09/01	0	0.00	6	18.15	18.10	-6	142	-4.21%
2020/08/31	0	0.00	10	18.21	18.20	-10	142	-7.01%
2020/08/28	0	0.00	15	18.25	18.20	-15	143	-10.43%
2020/08/27	0	0.00	21	18.15	18.30	-21	144	-14.54%
2020/08/26	0	0.00	19	17.94	18.10	-19	144	-13.14%
2020/08/25	0	0.00	14	17.96	17.90	-14	145	-9.65%
2020/08/24	0	0.00	21	18.00	18.00	-21	153	-13.70%
2020/08/21	0	0.00	12	17.88	17.90	-12	155	-7.70%
2020/08/20	0	0.00	10	17.58	17.55	-10	157	-6.36%
2020/08/19	0	0.00	19	17.61	17.45	-19	157	-12.04%
2020/08/18	0	0.00	30	17.60	17.75	-30	157	-19.03%
2020/08/17	0	0.00	23	18.03	18.00	-23	157	-14.62%
2020/08/14	0	0.00	38	18.21	18.00	-38	156	-24.21%
2020/08/13	0	0.00	16	18.87	18.70	-16	155	-10.27%
2020/08/12	0	0.00	16	19.25	19.10	-16	155	-10.30%
2020/08/11	0	0.00	56	18.99	19.10	-56	155	-36.11%
2020/08/10	0	0.00	43	19.09	18.30	-43	153	-27.94%
2020/08/07	0	0.00	1	19.80	19.80	-1	151	-0.66%
2020/08/06	0	0.00	38	19.76	19.80	-38	151	-25.04%
2020/08/05	0	0.00	17	19.77	19.85	-17	151	-11.23%
2020/08/04	0	0.00	37	19.78	19.75	-37	159	-23.23%
2020/08/03	0	0.00	7	20.35	20.35	-7	163	-4.28%
2020/07/30	0	0.00	25	20.37	20.80	-25	163	-15.25%
2020/07/21	0	0.00	5	23.94	23.90	-5	147	-3.39%
2020/07/14	5	23.60	0	0.00	23.25	5	128	3.89%
2019/10/31	0	0.00	1	22.20	22.60	-1	41	-2.42%
2019/09/19	0	0.00	1	23.00	22.60	-1	40	-2.50%
2019/09/17	1	23.35	0	0.00	23.25	1	36	2.78%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/09/02	1	27.80	0	0.00	28.50	1	29	3.34%
2019/08/20	0	0.00	1	28.70	28.60	-1	31	-3.13%
2019/08/15	0	0.00	15	28.29	28.30	-15	31	-47.00%
2019/08/14	1	29.55	0	0.00	29.35	1	31	3.18%
2019/07/03	1	33.55	0	0.00	33.65	1	89	1.12%
2019/06/13	20	35.03	0	0.00	35.20	20	118	16.93%
2019/06/12	20	35.18	0	0.00	35.15	20	121	16.46%
2019/06/11	19	35.15	0	0.00	35.40	19	127	14.89%
2019/06/10	20	35.40	0	0.00	35.35	20	131	15.20%
2019/06/06	20	35.20	0	0.00	35.45	20	142	14.08%
2019/06/05	3	34.50	0	0.00	35.00	3	142	2.10%
2019/06/03	10	35.08	0	0.00	35.05	10	146	6.83%
2019/05/30	6	35.30	0	0.00	35.60	6	146	4.08%
2019/05/29	25	36.10	0	0.00	35.70	25	147	16.95%
2019/05/27	24	35.76	0	0.00	36.00	24	150	15.90%
2019/05/23	15	35.38	0	0.00	34.95	15	154	9.73%
2019/05/20	21	35.66	0	0.00	35.40	21	160	13.10%
2019/05/17	20	37.33	0	0.00	36.05	20	161	12.40%
2019/05/16	2	37.20	4	37.60	37.25	-2	162	-1.23%
2019/05/15	2	35.45	0	0.00	36.40	2	162	1.23%
2019/05/14	24	35.70	2	36.00	36.00	22	164	13.37%
2019/05/13	20	32.40	1	34.20	34.70	19	174	10.89%
2019/05/10	8	31.65	0	0.00	32.15	8	182	4.39%
2019/05/09	10	31.80	0	0.00	31.60	10	181	5.50%
2019/05/07	4	32.08	0	0.00	32.20	4	188	2.12%
2019/05/06	10	32.00	0	0.00	32.05	10	185	5.39%
2019/05/03	1	33.20	0	0.00	32.80	1	182	0.55%
2019/04/30	1	34.40	0	0.00	34.25	1	183	0.55%
2019/04/26	10	34.50	0	0.00	34.65	10	188	5.30%
2019/04/23	3	35.13	0	0.00	35.20	3	192	1.56%
2019/04/19	10	35.70	0	0.00	36.00	10	225	4.44%
2019/04/18	18	35.79	0	0.00	35.75	18	224	8.03%
2019/04/16	0	0.00	1	35.25	35.50	-1	230	-0.43%
2019/04/12	18	34.91	0	0.00	34.45	18	233	7.70%
2019/04/11	32	36.85	0	0.00	35.95	32	229	13.97%
2019/04/09	29	39.62	0	0.00	39.50	29	217	13.33%
2019/04/08	11	39.78	0	0.00	39.80	11	216	5.07%
2019/04/03	4	39.70	0	0.00	39.90	4	216	1.85%
2019/04/02	17	39.94	1	40.00	39.95	16	217	7.36%
2019/04/01	28	40.04	0	0.00	39.95	28	216	12.93%
2019/03/29	44	39.93	0	0.00	39.90	44	217	20.25%
2019/03/28	44	39.98	0	0.00	39.95	44	214	20.48%
2019/03/27	30	39.58	1	39.90	39.90	29	214	13.49%
2019/03/26	16	38.81	0	0.00	38.95	16	212	7.54%
2019/03/25	89	38.84	0	0.00	38.65	89	213	41.73%
2019/03/22	30	39.31	0	0.00	39.20	30	209	14.34%
2019/03/21	14	39.14	0	0.00	39.15	14	208	6.70%
2019/03/13	1	38.85	0	0.00	38.80	1	201	0.50%
2019/02/12	0	0.00	1	41.05	41.45	-1	200	-0.50%
2019/02/11	1	42.35	0	0.00	41.95	1	188	0.53%
2019/01/11	0	0.00	1	42.15	42.00	-1	162	-0.62%
2019/01/09	0	0.00	1	38.40	38.30	-1	135	-0.74%
2019/01/08	2	37.30	0	0.00	37.00	2	132	1.51%
2018/12/25	1	38.70	0	0.00	38.60	1	131	0.76%
2018/11/09	0	0.00	1	36.00	36.10	-1	86	-1.16%
2018/11/08	0	0.00	2	35.70	35.70	-2	85	-2.33%
2018/03/19	0	0.00	1	40.35	40.20	-1	262	-0.38%
2018/02/09	1	36.50	0	0.00	37.35	1	231	0.43%