岱宇 (1598)-統一-新竹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	32.10	32.95	-1	250	-0.40%
2024/03/26	4	30.60	0	0.00	31.20	4	214	1.86%
2024/03/19	2	30.65	0	0.00	30.60	2	232	0.86%
2024/03/06	6	31.27	0	0.00	31.00	6	266	2.25%
2024/03/05	0	0.00	1	30.90	30.75	-1	268	-0.37%
2024/03/04	1	31.40	0	0.00	31.05	1	263	0.38%
2024/02/19	0	0.00	0	32.95	32.95	0	383	-0.01%
2023/12/18	0	0.00	1	37.10	36.55	-1	396	-0.25%
2023/12/05	0	0.00	1	37.10	36.75	-1	389	-0.26%
2023/11/30	0	0.00	1	36.05	36.30	-1	369	-0.27%
2023/11/22	1	36.65	1	36.35	36.55	0	336	0.00%
2023/11/21	1	37.45	1	37.45	37.50	0	318	0.00%
2023/11/20	5	38.02	0	0.00	37.90	5	290	1.72%
2023/11/17	1	35.45	0	0.00	36.05	1	220	0.45%
2023/11/15	30	34.62	0	0.00	34.50	30	204	14.70%
2023/11/02	1	33.10	1	32.25	32.50	0	213	0.00%
2023/09/12	0	0.00	2	34.88	35.15	-2	454	-0.44%
2023/07/26	0.4	36.00	0	0.00	35.75	0.4	467	0.09%
2023/07/25	0.3	36.20	0	0.00	36.10	0.3	463	0.06%
2023/07/14	2	38.55	0	0.00	38.45	2	438	0.46%
2023/07/13	1	38.10	0	0.00	37.95	1	438	0.23%
2023/06/26	0	0.00	2	35.75	37.00	-2	356	-0.56%
2023/06/09	1	40.35	0	0.00	40.30	1	300	0.33%
2023/05/19	1	41.25	0	0.00	41.20	1	361	0.28%
2023/04/11	1	44.40	0	0.00	44.40	1	469	0.21%
2023/03/01	0	0.00	2	48.85	48.80	-2	532	-0.38%
2023/02/20	2	49.35	2	49.70	49.10	0	506	0.00%
2023/02/17	1	51.80	0	0.00	51.60	1	484	0.21%
2023/02/15	1	51.00	1	50.00	50.40	0	460	0.00%
2023/02/13	1	49.25	0	0.00	49.40	1	404	0.25%
2023/02/06	0	0.00	5	44.90	44.80	-5	311	-1.60%
2023/02/03	0	0.00	1	44.55	44.65	-1	306	-0.33%
2023/02/01	0	0.00	1	42.85	43.00	-1	293	-0.34%
2023/01/09	1	41.20	0	0.00	41.25	1	290	0.34%
2022/12/09	5	44.00	0	0.00	43.60	5	253	1.97%
2022/12/07	0	0.00	3	44.00	43.20	-3	232	-1.29%
2022/12/06	4	43.86	0	0.00	42.60	4	222	1.80%
2022/09/12	0	0.00	4	43.45	42.90	-4	383	-1.04%
2022/09/07	0	0.00	1	39.50	39.50	-1	372	-0.27%
2022/09/06	2	40.93	0	0.00	40.35	2	370	0.54%
2022/09/05	1	43.05	0	0.00	42.50	1	368	0.27%
2022/09/02	0	0.00	2	44.10	43.80	-2	366	-0.55%
2022/08/31	0	0.00	3	43.53	43.50	-3	360	-0.83%
2022/08/26	2	43.68	0	0.00	43.85	2	351	0.57%
2022/08/24	0	0.00	1	41.05	41.40	-1	315	-0.32%
2022/08/22	0	0.00	6	41.88	41.95	-6	309	-1.94%
2022/08/17	0	0.00	1	41.45	41.40	-1	305	-0.33%
2022/08/05	1	37.70	0	0.00	37.95	1	315	0.32%
2022/07/25	0	0.00	2	39.75	39.70	-2	326	-0.61%
2022/07/21	2	39.03	0	0.00	40.00	2	331	0.60%
2022/07/20	0	0.00	1	38.60	38.60	-1	327	-0.31%
2022/07/19	0	0.00	0.1	39.00	39.30	-0.1	327	-0.02%
2022/07/18	0	0.00	2	39.43	39.25	-2	330	-0.60%
2022/07/14	1	38.00	0	0.00	38.20	1	329	0.31%
2022/07/12	1	37.06	0	0.00	37.15	1	329	0.31%
2022/07/08	0	40.00	0	0.00	39.95	0	324	0.00%
2022/07/07	2	40.15	0	0.00	39.95	2	318	0.63%
2022/07/06	0	0.00	1	42.20	42.00	-1	310	-0.32%
2022/07/05	1	40.85	0	0.00	42.10	1	303	0.33%
2022/07/01	0	40.45	2	41.83	40.45	-2	277	-0.72%
2022/06/28	0	0.00	2	40.03	39.20	-2	282	-0.71%
2022/06/27	0	0.00	1	38.80	38.80	-1	272	-0.37%
2022/06/23	0	0.00	1	37.40	37.50	-1	255	-0.39%
2022/06/15	0	0.00	3	41.87	41.55	-3	248	-1.21%
2022/05/04	0	0.00	4	41.40	41.25	-4	349	-1.14%
2022/04/22	0	0.00	2	46.00	45.50	-2	388	-0.51%
2022/04/01	2	48.25	0	0.00	48.00	2	412	0.48%
2022/03/31	0	0.00	2	49.90	49.30	-2	403	-0.50%
2022/03/30	0	0.00	1	47.50	47.80	-1	379	-0.26%
2022/03/25	0	0.00	1.1	46.43	46.80	-1.1	378	-0.28%
2022/03/21	1	47.00	0	0.00	46.90	1	391	0.26%
2022/03/18	0	0.00	1	47.00	47.65	-1	399	-0.25%
2022/03/17	0	0.00	4	45.48	45.90	-4	411	-0.97%
2022/03/16	0	0.00	0.1	43.80	44.00	-0.1	407	-0.01%
2022/03/14	0	0.00	4.1	43.83	44.35	-4.1	415	-0.99%
2022/03/11	0	0.00	2	44.35	43.30	-2	425	-0.47%
2022/03/10	0	0.00	5	44.96	44.35	-5	431	-1.16%
2022/03/09	2	43.85	0	0.00	44.00	2	432	0.46%
2022/03/07	1	45.50	0	0.00	45.65	1	442	0.23%
2022/02/21	1	49.00	21	48.57	49.35	-20	466	-4.29%
2022/02/11	3	46.70	0	0.00	46.90	3	474	0.63%
2022/02/10	0	0.00	2	48.40	48.40	-2	476	-0.42%
2022/02/08	0	0.00	1	46.75	46.75	-1	487	-0.20%
2022/02/07	0	0.00	1	44.60	44.65	-1	482	-0.21%
2022/01/25	1	43.80	4	44.55	43.20	-3	482	-0.62%
2022/01/19	0	0.00	0	48.00	48.00	0	469	-0.01%
2022/01/17	0	47.50	0	0.00	48.40	0	488	0.00%
2022/01/14	1	47.33	2	47.25	47.60	-1	487	-0.20%
2022/01/10	1	51.80	0	0.00	51.80	1	473	0.21%
2022/01/03	1	55.20	30	55.20	55.40	-29	472	-6.13%
2021/12/24	0	0.00	0.1	54.40	54.50	-0.1	504	-0.01%
2021/12/17	0.1	55.50	0.3	54.18	53.50	-0.3	558	-0.05%
2021/12/13	1	55.10	0	0.00	54.80	1	562	0.18%
2021/12/06	5	58.10	7	58.60	58.30	-2	538	-0.37%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/02	1	59.30	0.3	60.10	59.20	0.8	539	0.14%
2021/11/23	0	0.00	3	63.10	62.80	-3	516	-0.58%
2021/11/22	0	0.00	0.1	61.60	61.90	-0.1	514	-0.01%
2021/11/17	18	62.57	0	0.00	63.00	18	524	3.43%
2021/11/16	3	63.00	0	0.00	63.00	3	534	0.56%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/10	0	0.00	1	66.60	65.80	-1	561	-0.18%
2021/11/09	1	66.90	0	0.00	66.70	1	563	0.18%
2021/11/08	2	66.40	38	67.66	68.00	-36	558	-6.44%
2021/11/05	1	65.20	0	0.00	65.00	1	560	0.18%
2021/11/04	3	65.00	20	65.02	64.60	-17	590	-2.88%
2021/11/03	0	0.00	1	66.20	64.60	-1	586	-0.17%
2021/10/26	1	64.50	5	64.40	64.40	-4	598	-0.67%
2021/10/25	1	64.00	25	64.72	65.40	-24	593	-4.05%
2021/10/22	0	0.00	2	63.25	63.50	-2	590	-0.34%
2021/10/19	0	0.00	5	62.00	61.70	-5	587	-0.85%
2021/10/08	1	62.10	0	0.00	62.30	1	637	0.16%
2021/10/07	0	0.00	5	63.40	63.40	-5	647	-0.77%
2021/10/06	1	64.00	10	63.40	62.70	-9	675	-1.33%
2021/09/23	2	58.00	4	58.10	58.50	-2	774	-0.26%
2021/09/10	1	64.80	0	0.00	64.40	1	1,011	0.10%
2021/09/08	0	0.00	0	63.10	62.70	0	1,111	0.00%
2021/09/06	18	66.27	18	67.26	66.30	0	1,173	0.00%
2021/08/26	0	68.10	0	0.00	67.30	0	1,267	0.00%
2021/08/23	5	65.52	2	65.10	68.00	3	1,326	0.23%
2021/08/20	1	63.90	0	0.00	63.90	1	1,334	0.07%
2021/08/19	43	66.72	0	0.00	66.40	43	1,334	3.22%
2021/08/18	17	69.09	0	0.00	69.40	17	1,348	1.26%
2021/08/17	23	68.22	20	68.30	66.80	3	1,353	0.22%
2021/08/16	1	70.20	0	71.00	70.60	1	1,367	0.07%
2021/08/13	1	72.60	48	72.49	72.10	-47	1,392	-3.38%
2021/08/12	0	0.00	10	73.40	73.40	-10	1,409	-0.71%
2021/08/11	1.1	75.77	0	0.00	73.80	1.1	1,434	0.07%
2021/08/10	6	77.08	0	0.00	76.10	6	1,463	0.41%
2021/08/05	7	83.60	0	0.00	83.50	7	1,552	0.45%
2021/08/04	1	85.50	1	86.40	86.50	0	1,596	0.00%
2021/08/02	0	0.00	1	82.40	82.00	-1	1,646	-0.06%
2021/07/30	2	82.00	0	0.00	82.40	2	1,650	0.12%
2021/07/29	0.1	82.00	0	0.00	82.00	0.1	1,652	0.00%
2021/07/28	0.1	82.60	0.3	82.90	82.20	-0.3	1,663	-0.02%
2021/07/27	0.1	83.00	0	0.00	82.60	0.1	1,695	0.00%
2021/07/26	0.1	84.70	0	0.00	82.90	0.1	1,710	0.00%
2021/07/23	0.1	85.00	0	0.00	84.70	0.1	1,713	0.01%
2021/07/22	0.1	86.10	0	0.00	84.60	0.1	1,724	0.01%
2021/07/19	0	0.00	3	87.87	88.00	-3	1,737	-0.17%
2021/07/16	0	0.00	1	87.50	88.10	-1	1,747	-0.06%
2021/07/15	1	85.50	1	87.20	87.70	0	1,747	0.00%
2021/07/14	0.2	84.06	0	0.00	84.60	0.2	1,743	0.01%
2021/07/13	3.1	84.74	0	0.00	83.10	3.1	1,740	0.18%
2021/07/12	4	87.51	0	0.00	86.90	4	1,731	0.23%
2021/07/09	1.1	88.18	0	0.00	89.80	1.1	1,733	0.06%
2021/07/08	2.1	89.04	0	0.00	89.20	2.1	1,777	0.12%
2021/07/07	1	91.51	18	91.00	91.00	-17	1,823	-0.93%
2021/07/06	1.1	90.53	2	90.70	89.90	-0.9	1,848	-0.05%
2021/07/05	1.2	94.03	0	0.00	93.00	1.2	1,862	0.06%
2021/07/02	0	93.30	0	0.00	94.70	0	1,866	0.00%
2021/07/01	0	0.00	4	96.93	94.70	-4	1,867	-0.21%
2021/06/30	0	0.00	2	98.30	97.70	-2	1,884	-0.11%
2021/06/29	0	0.00	3	98.67	98.40	-3	1,950	-0.15%
2021/06/28	0	0.00	2	98.35	98.00	-2	2,098	-0.10%
2021/06/25	72.1	100.30	2	101.00	100.50	70.1	2,164	3.24%
2021/06/24	18	104.00	11	104.09	105.00	7	2,197	0.32%
2021/06/23	11	103.18	26	103.67	103.50	-15	2,180	-0.69%
2021/06/22	20.1	105.00	60	105.50	104.00	-40	2,190	-1.82%
2021/06/21	27	105.00	1	104.50	106.00	26	2,170	1.20%
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/16	0	0.00	3	100.80	99.40	-3	2,176	-0.14%
2021/06/15	0	0.00	5	97.90	98.70	-5	2,172	-0.23%
2021/06/10	8	93.21	0	0.00	92.80	8	2,213	0.36%
2021/06/01	1	92.00	0	0.00	93.20	1	2,432	0.04%
2021/05/28	4	90.88	2	90.60	90.60	2	2,472	0.08%
2021/05/27	0	0.00	3	91.20	91.20	-3	2,466	-0.12%
2021/05/26	4	89.33	5	90.50	90.00	-1	2,462	-0.04%
2021/05/21	0	0.00	1	85.00	87.80	-1	2,455	-0.04%
2021/05/20	3	82.70	0	0.00	82.90	3	2,475	0.12%
2021/05/19	1.1	82.97	0	0.00	82.70	1.1	2,477	0.04%
2021/05/18	2	79.25	0	0.00	82.90	2	2,484	0.08%
2021/05/17	6	78.53	0	0.00	78.50	6	2,474	0.24%
2021/05/14	31	88.17	30	88.20	87.20	1	2,419	0.04%
2021/05/12	0	0.00	2	84.00	83.10	-2	2,442	-0.08%
2021/05/11	2.4	91.82	0	0.00	89.10	2.4	2,422	0.10%
2021/05/10	1	101.00	1	97.70	97.00	0	2,412	0.00%
2021/05/06	1	98.70	0	0.00	98.30	1	2,432	0.04%
2021/05/04	1	98.80	0	0.00	98.10	1	2,440	0.04%
2021/05/03	0	0.00	4	102.38	101.00	-4	2,411	-0.17%
2021/04/27	1	105.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	1	106.00	10	106.00	106.50	-9	2,448	-0.37%
2021/04/21	0	0.00	1	106.50	106.00	-1	2,494	-0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/14	0	0.00	1	105.00	104.50	-1	2,760	-0.04%
2021/04/13	6	107.92	0	0.00	108.00	6	2,747	0.22%
2021/04/12	2	108.75	3	110.50	112.00	-1	2,689	-0.04%
2021/04/09	1	114.00	1	111.50	111.50	0	2,664	0.00%
2021/04/08	0	0.00	2	113.50	113.50	-2	2,656	-0.08%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	2	116.00	0	0.00	114.50	2	2,641	0.08%
2021/04/01	2	115.00	0	0.00	114.50	2	2,612	0.08%
2021/03/31	7	120.93	41	120.41	119.00	-34	2,552	-1.33%
2021/03/30	5	124.20	1	126.00	127.50	4	2,413	0.17%
2021/03/26	0	0.00	1	117.00	117.00	-1	2,303	-0.04%
2021/03/25	1	115.00	1	117.00	113.00	0	2,283	0.00%
2021/03/24	1.1	115.00	3	115.50	115.00	-1.9	2,251	-0.08%
2021/03/23	0	0.00	1	114.50	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	1	118.50	117.00	-1	2,251	-0.04%
2021/03/17	1	115.00	4	115.63	116.00	-3	2,143	-0.14%
2021/03/12	5	110.50	0	0.00	110.00	5	2,106	0.24%
2021/03/11	12	108.50	14	105.36	108.50	-2	2,030	-0.10%
2021/03/10	3	102.17	1	103.50	105.00	2	1,965	0.10%
2021/03/05	0.2	102.00	0	0.00	99.50	0.2	1,990	0.01%
2021/03/04	0	106.00	0	0.00	101.50	0	2,010	0.00%
2021/03/03	2	104.50	0	0.00	106.00	2	1,991	0.10%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/25	10	107.00	0	0.00	104.00	10	2,036	0.49%
2021/02/22	1	109.00	6	107.75	108.00	-5	2,166	-0.23%
2021/02/19	0	0.00	2	102.25	102.50	-2	2,221	-0.09%
2021/02/18	2	100.50	2	100.75	100.00	0	2,394	0.00%
2021/02/03	1	109.00	0	0.00	108.00	1	2,739	0.04%
2021/02/02	0	0.00	4	109.50	109.50	-4	2,889	-0.14%
2021/02/01	10	96.00	0	0.00	99.80	10	3,054	0.33%
2021/01/29	0.2	98.50	0	0.00	98.50	0.2	3,235	0.01%
2021/01/28	12	101.00	0	0.00	100.50	12	3,349	0.36%
2021/01/27	0	0.00	1	103.00	103.00	-1	3,625	-0.03%
2021/01/26	6	102.92	1	103.00	103.00	5	3,653	0.14%
2021/01/25	0	0.00	2	106.00	106.00	-2	3,713	-0.05%
2021/01/22	2	108.00	0	0.00	108.00	2	3,762	0.05%
2021/01/21	0	0.00	6	111.25	107.00	-6	3,826	-0.16%
2021/01/20	15	105.50	0	0.00	105.00	15	3,828	0.39%
2021/01/18	10	108.00	0	0.00	109.00	10	4,027	0.25%
2021/01/15	1	113.00	10	114.00	112.00	-9	4,175	-0.22%
2021/01/13	1	123.50	1	120.00	116.50	0	4,161	0.00%
2021/01/12	1	125.00	2	125.50	121.50	-1	4,131	-0.02%
2021/01/11	70	127.43	5	128.60	128.00	65	4,109	1.58%
2021/01/08	22	123.00	1	123.50	123.50	21	4,064	0.52%
2021/01/07	8	122.00	4	123.63	124.50	4	4,046	0.10%
2021/01/06	0	0.00	5	122.00	117.00	-5	4,018	-0.12%
2020/12/29	0	0.00	6	113.33	113.00	-6	4,249	-0.14%
2020/12/23	6	117.25	3	116.83	116.50	3	4,393	0.07%
2020/12/21	7	113.00	7	113.50	112.50	0	4,432	0.00%
2020/12/17	1	115.50	0	0.00	114.50	1	4,534	0.02%
2020/12/16	1	116.00	1.4	116.14	115.00	-0.4	4,577	-0.01%
2020/12/10	1	119.00	1	117.50	115.00	0	4,743	0.00%
2020/12/09	2.4	114.50	0	0.00	115.50	2.4	4,785	0.05%
2020/12/07	0	0.00	1	116.50	114.50	-1	5,070	-0.02%
2020/12/04	0	0.00	1	114.00	114.00	-1	5,118	-0.02%
2020/12/03	0	0.00	1	116.50	116.00	-1	5,228	-0.02%
2020/12/01	17	119.47	1	119.00	119.00	16	5,209	0.31%
2020/11/30	4	122.00	1	122.00	122.00	3	5,220	0.06%
2020/11/25	1	120.50	0	0.00	120.50	1	5,294	0.02%
2020/11/18	2	119.00	1	122.50	122.00	1	5,349	0.02%
2020/11/17	1	120.00	1	120.00	120.00	0	5,393	0.00%
2020/11/16	1	134.00	2	133.75	133.00	-1	5,447	-0.02%
2020/11/13	3	133.17	3	132.50	133.00	0	5,588	0.00%
2020/11/12	10	135.90	0	0.00	132.00	10	5,684	0.18%
2020/11/11	5	137.90	27	140.87	134.00	-22	5,669	-0.39%
2020/11/10	7	144.21	12	146.17	145.00	-5	5,569	-0.09%
2020/11/09	5	159.50	12	153.83	159.50	-7	5,475	-0.13%
2020/11/06	25	149.86	4	152.00	148.50	21	5,319	0.39%
2020/11/05	21	146.50	3	145.00	146.50	18	5,207	0.35%
2020/11/04	2	148.50	2	148.00	147.00	0	5,113	0.00%
2020/11/03	0	0.00	6	133.17	135.00	-6	4,865	-0.12%
2020/11/02	1	135.50	1	131.00	130.50	0	4,900	0.00%
2020/10/29	0	0.00	3	133.00	135.00	-3	4,911	-0.06%
2020/10/28	2	130.75	0	0.00	129.00	2	4,896	0.04%
2020/10/26	20	130.05	15	129.83	127.00	5	5,000	0.10%
2020/10/23	1	134.00	3	130.50	132.00	-2	4,883	-0.04%
2020/10/22	1	123.00	0	0.00	123.00	1	4,747	0.02%
2020/10/21	1	124.50	0	0.00	124.00	1	4,768	0.02%
2020/10/16	0	0.00	1	127.50	123.00	-1	4,898	-0.02%
2020/10/15	4	129.00	0	0.00	127.50	4	4,906	0.08%
2020/10/14	1	131.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	1	131.00	1	131.50	133.00	0	4,855	0.00%
2020/10/12	1	131.00	0	0.00	126.00	1	4,810	0.02%
2020/10/07	0	0.00	1	124.50	126.50	-1	4,807	-0.02%
2020/10/06	1	122.00	0	0.00	121.00	1	4,838	0.02%
2020/10/05	0	0.00	3	123.00	123.50	-3	4,903	-0.06%
2020/09/28	3	116.50	1	121.50	117.00	2	4,923	0.04%
2020/09/25	1	111.00	1	109.50	112.00	0	4,947	0.00%
2020/09/23	2	119.00	0	0.00	118.50	2	5,041	0.04%
2020/09/22	1	121.50	1	123.00	123.00	0	5,038	0.00%
2020/09/18	0	0.00	1	124.00	128.50	-1	5,022	-0.02%
2020/09/16	1	125.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	6	125.50	6	123.00	129.00	0	4,951	0.00%
2020/09/14	4	125.00	4	123.50	125.00	0	4,964	0.00%
2020/09/11	15	122.10	33	121.11	125.00	-18	4,970	-0.36%
2020/09/10	1	126.00	0	0.00	125.50	1	4,868	0.02%
2020/09/09	0	0.00	1	137.00	139.00	-1	4,722	-0.02%
2020/09/08	3	141.00	6	141.92	136.00	-3	4,693	-0.06%
2020/09/07	5	142.10	13	142.96	135.50	-8	4,614	-0.17%
2020/09/04	19	138.21	22	141.70	143.00	-3	4,608	-0.07%
2020/09/03	12	143.58	21	146.38	143.00	-9	4,652	-0.19%
2020/09/02	1	143.00	10	139.00	141.00	-9	4,730	-0.19%
2020/09/01	72	140.31	47	139.83	137.50	25	4,744	0.53%
2020/08/31	31	134.29	34	134.78	138.50	-3	4,735	-0.06%
2020/08/28	24	126.56	22	124.43	126.00	2	4,691	0.04%
2020/08/27	21	118.79	7	121.29	118.00	14	4,649	0.30%
2020/08/26	4	113.75	0	0.00	118.00	4	4,622	0.09%
2020/08/25	5	116.50	7	117.64	114.50	-2	4,618	-0.04%
2020/08/24	8	114.81	3	107.00	116.50	5	4,613	0.11%
2020/08/21	6	109.50	6	110.50	110.00	0	4,552	0.00%
2020/08/20	8	108.25	6	112.33	102.00	2	4,460	0.04%
2020/08/19	5	113.00	11	112.50	113.00	-6	4,311	-0.14%
2020/08/18	4	103.88	3	108.00	103.00	1	4,184	0.02%
2020/08/17	0	0.00	4	97.70	104.00	-4	4,161	-0.10%
2020/08/14	11	94.71	0	0.00	94.80	11	4,165	0.26%
2020/08/13	4	94.73	1	93.20	96.00	3	4,111	0.07%
2020/08/07	7	85.24	8	85.95	86.00	-1	3,853	-0.03%
2020/08/06	3	83.03	0	0.00	85.40	3	3,812	0.08%
2020/08/05	0	0.00	1	81.00	82.00	-1	3,747	-0.03%
2020/08/04	2	79.00	0	0.00	79.70	2	3,706	0.05%
2020/07/30	0	0.00	1	71.50	75.80	-1	3,605	-0.03%
2020/07/29	2	69.85	0	0.00	69.50	2	3,515	0.06%
2020/07/28	0	0.00	1	68.80	69.00	-1	3,481	-0.03%
2020/07/27	5	69.86	6	68.58	68.40	-1	3,450	-0.03%
2020/07/24	0	0.00	5	68.18	68.50	-5	3,415	-0.15%
2020/07/23	0	0.00	1	69.90	68.00	-1	3,401	-0.03%
2020/07/22	1	69.60	12	68.00	68.00	-11	3,378	-0.33%
2020/07/21	1	67.00	1	66.50	65.50	0	3,297	0.00%
2020/07/20	3	62.67	1	64.50	64.30	2	3,289	0.06%
2020/07/15	2	64.00	0	0.00	62.60	2	3,345	0.06%
2020/07/14	1	66.90	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1	68.10	0	0.00	67.30	1	3,285	0.03%
2020/07/10	1	67.10	8	66.70	68.00	-7	3,231	-0.22%
2020/07/08	1	68.10	1	67.10	67.50	0	3,099	0.00%
2020/07/07	10	66.00	1	66.60	66.40	9	3,088	0.29%
2020/07/06	2	66.60	10	64.98	66.00	-8	3,051	-0.26%
2020/07/03	1	64.00	0	0.00	64.50	1	2,976	0.03%
2020/07/02	14	60.77	10	61.71	62.80	4	2,865	0.14%
2020/07/01	10	56.91	0	0.00	57.10	10	2,767	0.36%
2020/06/30	0	0.00	10	54.54	56.20	-10	2,725	-0.37%
2020/06/29	2	54.50	1	55.00	54.10	1	2,633	0.04%
2020/06/23	1	53.50	0	0.00	53.60	1	2,591	0.04%
2020/06/19	11	53.23	1	54.20	54.80	10	2,506	0.40%
2020/06/18	6	53.65	6	53.73	52.60	0	2,437	0.00%
2020/06/17	3	50.73	2	51.35	51.70	1	2,340	0.04%
2020/06/12	1	46.45	1	49.35	49.45	0	2,316	0.00%
2020/06/10	1	49.80	0	0.00	49.50	1	2,251	0.04%
2020/06/09	1	51.70	2	51.35	50.30	-1	2,183	-0.05%
2020/06/08	0	0.00	1	49.90	49.90	-1	2,081	-0.05%
2020/06/05	0	0.00	1	49.55	49.50	-1	2,038	-0.05%
2020/06/04	1	48.20	0	0.00	48.35	1	1,970	0.05%
2020/05/26	2	49.20	0	0.00	47.90	2	1,721	0.12%
2020/05/22	1	47.00	1	47.30	47.10	0	1,555	0.00%
2020/05/21	6	44.51	6	44.59	45.15	0	1,417	0.00%
2020/05/15	0	0.00	1	37.80	38.70	-1	1,216	-0.08%
2020/05/06	2	39.48	0	0.00	38.90	2	1,053	0.19%
2020/05/05	0	0.00	4	38.80	39.15	-4	1,017	-0.39%
2020/04/27	4	38.25	1	37.70	37.70	3	926	0.32%
2020/04/23	0	0.00	10	37.40	37.55	-10	891	-1.12%
2020/04/22	13	37.43	12	36.10	37.55	1	866	0.12%
2020/04/21	10	35.45	8	36.01	35.15	2	811	0.25%
2020/04/20	10	36.20	7	36.23	36.80	3	762	0.39%
2020/04/17	5	35.15	0	0.00	35.15	5	681	0.73%
2020/04/16	0	0.00	10	34.58	34.55	-10	632	-1.58%
2020/04/15	10	33.98	0	0.00	33.90	10	603	1.66%
2020/03/23	0	0.00	5	32.80	32.80	-5	427	-1.17%
2020/03/20	5	32.86	10	32.98	33.30	-5	420	-1.19%
2020/03/19	10	35.05	0	0.00	32.95	10	344	2.90%
2020/03/18	5	35.30	5	36.60	36.60	0	328	0.00%
2020/03/16	10	34.70	10	36.80	36.80	0	305	0.00%
2020/03/12	0	0.00	15	36.32	36.55	-15	281	-5.33%
2020/02/03	0	0.00	2	36.98	37.10	-2	372	-0.54%
2020/01/30	0	0.00	2	38.23	38.00	-2	365	-0.55%
2020/01/20	1	38.55	0	0.00	39.00	1	356	0.28%
2020/01/07	5	39.40	0	0.00	39.90	5	363	1.38%
2020/01/03	10	40.75	0	0.00	40.35	10	372	2.68%
2019/11/22	0	0.00	1	43.40	43.00	-1	376	-0.27%
2019/11/18	0.1	41.15	0	0.00	41.45	0.1	310	0.03%
2019/11/15	0.1	40.00	0	0.00	40.00	0.1	294	0.04%
2019/11/14	0.1	40.00	0	0.00	40.00	0.1	291	0.03%
2019/11/13	0	40.05	0	0.00	40.00	0	294	0.01%
2019/10/31	0.2	39.75	0	0.00	39.45	0.2	296	0.07%
2019/10/02	0	0.00	1	40.35	40.35	-1	307	-0.32%
2019/08/02	0	0.00	4	42.70	42.70	-4	456	-0.88%
2019/08/01	0	0.00	9	43.10	43.15	-9	459	-1.96%
2019/07/26	2	47.10	0	0.00	47.00	2	448	0.45%
2019/07/24	2	47.10	0	0.00	47.00	2	440	0.45%
2019/07/23	9	47.19	0	0.00	47.30	9	437	2.06%
2019/07/11	0	0.00	1	46.50	46.95	-1	421	-0.24%
2019/06/18	0	0.00	2	44.20	44.60	-2	350	-0.57%
2019/06/17	1	44.85	0	0.00	45.00	1	347	0.29%
2019/06/14	1	42.35	0	0.00	44.45	1	328	0.30%
2019/05/28	0	0.00	12	41.01	40.95	-12	255	-4.70%
2019/05/27	12	41.66	0	0.00	41.50	12	248	4.83%
2019/05/14	1	38.60	0	0.00	38.65	1	193	0.52%
2018/01/17	0	0.00	6	42.35	42.45	-6	212	-2.82%
2018/01/08	0	0.00	5	43.84	44.30	-5	207	-2.41%