華電 (1603)-統一-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.90
漲跌
▼0.90
漲幅
-1.88%
成交量
13,493張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	46.59	0	0.00	46.90	6	6,565	0.09%
2024/04/22	8.2	51.76	17	52.50	47.80	-8.8	6,382	-0.14%
2024/04/19	40	53.22	31	53.28	53.10	9	6,012	0.15%
2024/04/18	2	51.20	2	50.50	51.20	0	5,282	0.00%
2024/04/17	0	0.00	16	44.83	46.55	-16	4,960	-0.32%
2024/04/16	3	43.37	0	0.00	42.35	3	4,882	0.06%
2024/04/15	19	47.10	6	46.58	46.40	13	4,891	0.27%
2024/04/12	9	46.54	8	46.90	46.60	1	4,622	0.02%
2024/04/11	8	44.83	3	45.97	44.35	5	4,399	0.11%
2024/04/10	5	45.22	5	45.82	45.95	0	4,355	0.00%
2024/04/09	8	45.53	4	45.43	44.95	4	4,191	0.10%
2024/04/08	1	41.30	3	42.03	43.85	-2	3,939	-0.05%
2024/04/02	1	42.00	0	0.00	42.00	1	3,825	0.03%
2024/03/29	1	44.60	3	44.50	44.80	-2	3,642	-0.05%
2024/03/28	4	46.14	0	0.00	46.25	4	3,498	0.11%
2024/03/27	27	42.82	31	42.51	47.25	-4	3,000	-0.13%
2024/03/26	2	43.10	11	42.73	43.10	-9	2,212	-0.41%
2024/03/25	5	39.55	5	39.20	39.20	0	1,777	0.00%
2024/03/22	10	38.52	5	38.60	38.70	5	1,753	0.29%
2024/03/21	5	36.90	13	37.65	37.80	-8	1,742	-0.46%
2024/03/20	8	36.95	0	0.00	36.70	8	1,750	0.46%
2024/03/14	0	0.00	4.1	37.70	37.20	-4.1	2,009	-0.20%
2024/03/13	0	0.00	10	37.23	37.15	-10	2,004	-0.50%
2024/03/06	1	38.30	0	0.00	37.45	1	2,161	0.05%
2024/03/05	4	37.15	15	37.18	36.75	-11	2,153	-0.51%
2024/03/04	5	37.25	1	37.40	37.10	4	2,236	0.18%
2024/03/01	0	0.00	2	38.15	37.90	-2	2,236	-0.09%
2024/02/29	10	37.70	7	37.28	37.70	3	2,183	0.14%
2024/02/26	2	36.80	0	0.00	36.40	2	2,331	0.09%
2024/02/16	0	0.00	3	36.40	36.40	-3	2,342	-0.13%
2024/02/05	0	0.00	3	35.45	35.55	-3	2,344	-0.13%
2024/01/26	1	34.40	0	0.00	34.20	1	2,365	0.04%
2024/01/22	0	0.00	1	33.90	34.00	-1	2,427	-0.04%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/11	1	34.90	2	34.70	34.60	-1	2,486	-0.04%
2024/01/09	8	35.87	0	0.00	35.15	8	2,524	0.32%
2024/01/08	0	0.00	1	38.95	38.90	-1	2,454	-0.04%
2024/01/04	9	39.20	0	0.00	38.85	9	2,785	0.32%
2023/12/29	0	0.00	1	38.75	38.35	-1	3,065	-0.03%
2023/12/28	1	39.40	0	0.00	39.35	1	3,146	0.03%
2023/12/13	0	0.00	2	39.08	39.15	-2	3,304	-0.06%
2023/12/12	5	39.14	0	0.00	39.75	5	3,255	0.15%
2023/12/07	0	0.00	2	37.80	37.60	-2	3,025	-0.07%
2023/11/30	0	0.00	2	37.58	37.40	-2	3,021	-0.07%
2023/11/28	1	39.15	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	1	39.50	38.35	-1	3,017	-0.03%
2023/11/24	4	39.35	0	0.00	39.30	4	2,975	0.13%
2023/11/23	0	0.00	11	37.72	37.70	-11	2,873	-0.38%
2023/11/21	0	0.00	2	36.00	35.65	-2	2,799	-0.07%
2023/11/08	1	35.40	0	0.00	35.65	1	2,950	0.03%
2023/11/01	10	34.00	20	33.65	33.50	-10	2,996	-0.33%
2023/10/27	10	35.55	11	35.03	35.05	-1	3,036	-0.03%
2023/10/24	0	0.00	2	35.75	36.00	-2	3,047	-0.07%
2023/10/19	10	37.40	0	0.00	37.20	10	3,155	0.32%
2023/10/17	2	39.40	0	0.00	38.80	2	3,115	0.06%
2023/10/13	1	41.30	0	0.00	41.15	1	3,054	0.03%
2023/10/12	7	41.89	1.8	40.48	42.45	5.2	2,947	0.18%
2023/10/11	7	38.79	1	38.90	38.90	6	2,716	0.22%
2023/10/05	9	38.82	5	39.29	38.80	4	2,573	0.16%
2023/10/04	4.1	39.45	0	0.00	40.00	4.1	2,484	0.17%
2023/10/02	10	36.30	1	37.25	37.25	9	2,379	0.38%
2023/09/28	0	0.00	1	36.00	36.05	-1	2,324	-0.04%
2023/09/26	1	34.95	0	0.00	34.85	1	2,345	0.04%
2023/09/18	7	32.89	0	0.00	32.55	7	2,594	0.27%
2023/09/06	0	0.00	1	34.15	34.15	-1	2,530	-0.04%
2023/09/04	1	35.20	0	0.00	35.50	1	2,518	0.04%
2023/08/21	1	37.85	1	37.90	37.90	0	2,359	0.00%
2023/08/17	1	36.25	2	36.68	36.85	-1	2,252	-0.04%
2023/08/02	0	0.00	5	36.00	36.05	-5	2,043	-0.24%
2023/08/01	0	0.00	4	36.35	35.85	-4	1,967	-0.20%
2023/07/31	1	35.40	2	35.93	35.75	-1	1,947	-0.05%
2023/07/28	2	34.98	3	34.70	34.85	-1	1,909	-0.05%
2023/07/26	4	37.35	4	36.44	36.65	0	1,850	0.00%
2023/07/25	4	37.36	2	36.80	37.35	2	1,799	0.11%
2023/07/20	0	0.00	2	35.85	35.85	-2	1,661	-0.12%
2023/07/19	1	35.20	1	35.70	35.20	0	1,651	0.00%
2023/07/14	1	36.35	3	36.92	36.05	-2	1,585	-0.13%
2023/07/12	1	38.30	0	0.00	37.65	1	1,534	0.07%
2023/07/10	0	0.00	3	37.88	37.60	-3	1,432	-0.21%
2023/07/06	0	0.00	3	36.85	37.70	-3	1,363	-0.22%
2023/07/04	1	37.95	0	0.00	37.25	1	1,291	0.08%
2023/06/29	6	33.09	0	0.00	34.00	6	1,046	0.57%
2023/06/28	3	33.20	2	32.33	32.80	1	1,014	0.10%
2023/06/27	1	31.00	0	0.00	31.50	1	971	0.10%
2023/06/26	1	32.05	0	0.00	32.05	1	955	0.10%
2023/06/20	0	0.00	2	31.18	31.00	-2	942	-0.21%
2023/06/09	3	30.35	6	30.50	30.55	-3	1,091	-0.27%
2023/06/08	5	29.85	0	0.00	29.25	5	1,055	0.47%
2023/06/07	2	30.30	2	30.33	29.85	0	1,056	0.00%
2023/06/06	0	0.00	10	28.72	29.80	-10	1,053	-0.95%
2023/06/05	0	0.00	1	28.50	28.20	-1	988	-0.10%
2023/05/25	1	28.00	2	27.90	27.90	-1	965	-0.10%
2023/05/19	3	27.00	0	0.00	26.90	3	950	0.32%
2023/05/09	0	0.00	4	26.45	26.35	-4	951	-0.42%
2023/05/04	2	26.80	0	0.00	26.80	2	970	0.21%
2023/05/03	0	0.00	2	26.90	26.70	-2	973	-0.21%
2023/04/21	2	26.65	0	0.00	26.55	2	961	0.21%
2023/04/19	2	27.45	0	0.00	27.20	2	948	0.21%
2023/04/18	1	27.75	0	0.00	27.50	1	945	0.11%
2023/04/14	3	27.72	0	0.00	27.75	3	940	0.32%
2023/04/12	0	0.00	1	27.95	27.90	-1	929	-0.11%
2023/04/10	1	27.45	0	0.00	27.40	1	901	0.11%
2023/04/07	6	27.43	0	0.00	27.40	6	896	0.67%
2023/03/09	7	27.70	7	27.75	27.80	0	469	0.00%
2023/02/06	0	0.00	1	26.30	26.35	-1	368	-0.27%
2022/09/12	4	28.20	5	28.55	28.45	-1	352	-0.28%
2022/09/08	1	27.00	1	27.30	27.80	0	303	0.00%
2022/08/23	0	0.00	1	26.85	26.70	-1	340	-0.29%
2022/05/31	5	30.30	0	0.00	30.05	5	907	0.55%
2022/05/27	0	0.00	1	30.55	30.60	-1	881	-0.11%
2022/05/20	1	29.20	0	0.00	29.95	1	784	0.13%
2022/05/18	5	30.45	0	0.00	30.60	5	747	0.67%
2022/05/11	2	30.85	2	30.35	30.55	0	676	0.00%
2022/04/22	1	31.50	1	32.95	31.40	0	499	0.00%
2022/04/21	2	33.90	4	33.55	31.75	-2	464	-0.43%
2022/04/20	3	31.72	1	31.85	32.10	2	363	0.55%
2022/04/13	0	0.00	2	29.30	29.00	-2	284	-0.70%
2022/03/08	1	28.80	3	27.35	26.60	-2	195	-1.02%
2022/03/07	2	28.85	0	0.00	28.80	2	165	1.21%
2022/01/20	0	0.00	1	27.20	27.30	-1	138	-0.72%
2022/01/18	0	0.00	29	27.23	26.95	-29	138	-21.01%
2022/01/17	30	27.37	0	0.00	27.35	30	137	21.77%
2021/11/17	0	0.00	1	27.40	27.55	-1	179	-0.56%
2021/09/07	1	26.70	0	0.00	26.00	1	788	0.13%
2021/09/01	0	0.00	1	26.75	26.55	-1	887	-0.11%
2021/07/02	0	0.00	3	30.28	30.25	-3	2,290	-0.13%
2021/07/01	3	31.23	0	0.00	30.10	3	2,282	0.13%
2021/06/30	2	31.15	0	0.00	31.00	2	2,269	0.09%
2021/06/04	0	0.00	2	32.78	32.05	-2	1,748	-0.11%
2021/05/31	2	30.80	0	0.00	30.80	2	1,567	0.13%
2021/05/28	0	0.00	8	30.45	30.00	-8	1,520	-0.53%
2021/05/27	8	29.51	8	30.05	29.30	0	1,483	0.00%
2021/05/25	8	29.51	0	0.00	29.60	8	1,456	0.55%
2021/05/19	1	31.35	0	0.00	30.85	1	1,403	0.07%
2021/05/17	0	0.00	2	27.40	27.60	-2	1,329	-0.15%
2021/05/11	7	37.79	7	39.54	37.15	0	1,171	0.00%
2021/05/10	3	40.25	10	39.45	41.25	-7	1,085	-0.64%
2021/05/07	7	37.44	2	38.70	38.75	5	953	0.52%
2021/05/06	9	38.62	3	40.40	38.10	6	856	0.70%
2021/05/05	12	39.36	19	39.11	40.05	-7	716	-0.98%
2021/05/04	25	37.30	19	36.10	36.85	6	561	1.07%
2021/05/03	1	37.30	0	0.00	39.20	1	469	0.21%
2021/04/28	2	33.90	0	0.00	34.50	2	297	0.67%
2021/04/20	0	0.00	0.1	28.05	28.20	-0.1	120	-0.09%
2021/01/26	0	0.00	2	26.30	26.30	-2	53	-3.73%
2020/08/07	0	0.00	1	29.40	28.60	-1	103	-0.96%
2020/08/05	0	0.00	4	29.00	28.55	-4	105	-3.80%
2020/07/27	0	0.00	2	27.70	28.25	-2	111	-1.79%
2020/07/17	0	0.00	1	30.20	30.20	-1	109	-0.91%
2020/07/08	7	29.67	2	29.35	29.15	5	102	4.87%
2020/07/07	2	28.65	0	0.00	28.80	2	97	2.04%
2020/06/24	2	28.45	2	28.20	28.20	0	102	0.00%
2020/06/12	3	27.30	0	0.00	27.10	3	178	1.68%
2020/03/27	0	0.00	25	28.51	28.00	-25	205	-12.19%
2020/03/25	0	0.00	1	30.00	29.80	-1	193	-0.52%
2020/03/24	10	31.80	10	30.09	30.30	0	187	0.00%
2020/03/23	26	30.80	0	0.00	30.70	26	155	16.68%
2019/03/12	0	0.00	0.3	20.85	20.80	-0.3	67	-0.43%
2018/05/14	0	0.00	0.6	26.20	26.35	-0.6	168	-0.33%
2018/04/19	0.4	26.85	0	0.00	26.95	0.4	353	0.12%