• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    840張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華榮 (1608)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17126.1500.0026.1511,3480.07%
2024/12/06129.05328.5028.25-21,392-0.14%
2024/12/04228.5500.0028.3021,4210.14%
2024/11/29528.20528.2528.6001,5150.00%
2024/11/22129.5500.0029.6511,6250.06%
2024/11/2100.002929.0029.10-291,644-1.76%
2024/11/15128.9000.0029.2511,8480.05%
2024/11/1200.00129.2028.95-12,028-0.05%
2024/11/0800.00229.7029.55-22,291-0.09%
2024/11/0600.00529.6029.70-52,515-0.20%
2024/11/0500.00329.8029.70-32,622-0.11%
2024/10/2900.001129.2529.20-113,084-0.36%
2024/10/2800.00429.6829.75-43,119-0.13%
2024/10/25329.9000.0029.8533,2380.09%
2024/10/23130.3000.0030.3013,4350.03%
2024/10/2200.00130.3530.25-13,521-0.03%
2024/10/21130.35130.3530.5003,6790.00%
2024/10/0900.00131.0031.05-17,759-0.01%
2024/10/07132.65532.4532.55-48,479-0.05%
2024/09/30533.6900.0033.2058,9280.06%
2024/09/26132.85133.1532.7008,9390.00%
2024/09/23132.60432.6132.70-39,042-0.03%
2024/09/20632.8000.0032.0569,0940.07%
2024/09/18232.081132.2632.00-99,231-0.10%
2024/09/13231.4000.0031.4529,3770.02%
2024/09/06131.0500.0031.05111,3770.01%
2024/09/02533.7500.0033.60513,2020.04%
2024/08/2700.00634.2334.40-613,593-0.04%
2024/08/26634.50634.7534.45013,6450.00%
2024/08/2100.00235.6035.50-213,817-0.01%
2024/08/20235.90335.5335.20-113,912-0.01%
2024/08/1900.00335.2034.95-314,118-0.02%
2024/08/1600.00735.3835.20-714,478-0.05%
2024/08/15235.40134.8534.85115,1940.01%
2024/08/141235.731035.7535.45215,9540.01%
2024/08/13234.70634.3835.35-416,055-0.02%
2024/08/122335.191035.0434.751316,5820.08%
2024/08/09634.101334.3334.20-716,994-0.04%
2024/08/0800.00132.6532.40-116,961-0.01%
2024/08/07133.1000.0033.35117,0530.01%
2024/08/06730.061229.6131.20-517,144-0.03%
2024/08/05231.43631.3531.35-417,263-0.02%
2024/08/02135.202235.0234.80-2117,639-0.12%
2024/07/30335.38935.2835.65-618,485-0.03%
2024/07/29337.38236.2536.00118,6330.01%
2024/07/2600.00238.5037.95-218,649-0.01%
2024/07/231.137.89337.8738.20-1.918,825-0.01%
2024/07/22637.9400.0037.30619,1630.03%
2024/07/185140.681340.7240.403819,7140.19%
2024/07/174142.821442.8741.402720,1560.13%
2024/07/162041.77641.9041.201420,5400.07%
2024/07/156642.891342.9742.055322,8230.23%
2024/07/12941.26104.342.8443.25-95.323,003-0.41% 大賣/
2024/07/11939.3300.0039.35922,5130.04%
2024/07/101039.432139.3439.25-1123,164-0.05%
2024/07/092140.38440.4640.501724,4760.07%
2024/07/08538.6900.0038.65524,6460.02%
2024/07/054739.583339.3839.351424,8940.06%
2024/07/0400.00139.1538.75-125,6850.00%
2024/07/0300.001538.0837.80-1526,263-0.06%
2024/07/023038.902038.4038.151026,6890.04%
2024/06/2800.00238.3538.35-226,974-0.01%
2024/06/27138.5000.0038.00127,1220.00%
2024/06/262038.601138.6838.75927,3880.03%
2024/06/25137.30137.9038.80028,0430.00%
2024/06/24137.901237.9037.80-1129,744-0.04%
2024/06/21238.65138.4538.35131,0830.00%
2024/06/20539.04338.7238.60231,2830.01%
2024/06/1900.00838.5938.40-831,580-0.03%
2024/06/181539.352639.2539.10-1131,559-0.03%
2024/06/174941.061141.1039.953831,4410.12%
2024/06/142140.523340.6240.95-1231,074-0.04%
2024/06/1312139.4912839.1538.90-730,427-0.02% 大買/大賣/
2024/06/122739.152538.9038.30230,3720.01%
2024/06/1133.138.411438.1137.4519.130,3600.06%
2024/06/071738.821038.6939.70730,2570.02%
2024/06/0600.00736.2136.10-730,029-0.02%
2024/06/05736.50236.6036.30530,0980.02%
2024/06/04337.6500.0037.15330,0290.01%
2024/06/031.237.2300.0037.101.229,9510.00%
2024/05/3100.0014837.8937.90-14830,045-0.49% 大賣/鉅額交易
2024/05/30236.55137.2036.55129,8860.00%
2024/05/2814837.7500.0037.7514829,8240.50% 大買/鉅額交易
2024/05/27337.70437.2637.50-129,8050.00%
2024/05/24736.961436.9637.20-729,828-0.02%
2024/05/231837.841337.5437.15529,7990.02%
2024/05/225139.752739.6539.502429,5200.08%
2024/05/211840.861440.6440.70429,1350.01%
2024/05/203640.433940.1639.45-328,370-0.01%
2024/05/1720.138.09538.0038.0015.127,5640.05%
2024/05/161938.581338.8938.55627,3730.02%
2024/05/152337.672538.0537.80-226,772-0.01%
2024/05/13136.0000.0036.20126,0530.00%
2024/05/10336.57137.0037.10225,8830.01%
2024/05/09736.781837.0936.80-1125,688-0.04%
2024/05/083636.752236.7536.401425,3840.06%
2024/05/07634.871835.0136.95-1224,884-0.05%
2024/05/03734.513334.7534.30-2624,165-0.11%
2024/05/021336.21436.4936.55923,8160.04%
2024/04/30535.9800.0036.05523,5470.02%
2024/04/29737.212337.9736.55-1623,404-0.07%
2024/04/26937.45737.5537.10223,1430.01%
2024/04/25436.13736.2236.05-322,790-0.01%
2024/04/242937.27537.9937.152422,4720.11%
2024/04/23638.485737.9737.55-5121,867-0.23%
2024/04/225041.298740.2838.25-3721,187-0.17%
2024/04/1914643.6312043.3242.452620,2080.13% 大買/大賣/
2024/04/185743.565143.4044.45617,5440.03%
2024/04/177239.842739.4840.454515,9180.28%
2024/04/163637.484138.0436.80-515,344-0.03%
2024/04/1512639.8911139.2139.001514,5520.10% 大買/大賣/
2024/04/123736.0841.136.8038.00-4.112,947-0.03%
2024/04/116.135.0800.0034.556.112,3280.05%
2024/04/106436.814436.9035.352012,0370.17%
2024/04/09535.331635.9936.30-1111,035-0.10%
2024/04/086831.9211.132.2533.0056.910,3000.55%
2024/04/031130.12330.1030.0089,7830.08%
2024/04/021029.753329.8330.00-239,639-0.24%
2024/04/01329.88329.6829.9509,4260.00%
2024/03/291530.1519.130.4929.85-4.19,240-0.04%
2024/03/281030.371730.5830.70-78,914-0.08%
2024/03/2743.129.805030.2130.35-6.98,197-0.08%
2024/03/264228.524028.4829.0526,4000.03%
2024/03/252826.631026.8026.45185,0080.36%
2024/03/221626.251325.9726.2034,7710.06%
2024/03/211325.6000.0025.65134,3960.30%
2024/03/20125.1500.0025.1014,3490.02%
2024/03/19825.7400.0025.5084,2840.19%
2024/03/182025.90425.9925.80164,2340.38%
2024/03/15925.59425.8925.9054,5200.11%
2024/03/142525.751525.5425.95104,3320.23%
2024/03/133025.213025.4924.8004,0270.00%
2024/03/121424.19624.0524.3583,3420.24%
2024/03/11323.50323.0723.5003,0840.00%
2024/03/0700.0010322.3122.70-1032,971-3.47% 大賣/鉅額交易
2024/03/06723.26123.2022.8562,9380.20%
2024/03/0500.00122.5022.35-12,779-0.04%
2024/03/04222.3000.0022.2522,7470.07%
2024/03/01422.45422.4322.5002,7100.00%
2024/02/29122.901122.7922.75-102,667-0.37%
2024/02/27522.55122.6522.4042,6200.15%
2024/02/26122.3500.0022.2512,4860.04%
2024/02/23221.55321.5321.45-12,363-0.04%
2024/02/22121.5000.0021.6012,3620.04%
2024/02/21121.4500.0021.4512,3460.04%
2024/02/2000.00121.4521.45-12,341-0.04%
2024/02/1900.00321.5721.65-32,335-0.13%
2024/02/16321.0000.0021.1532,3050.13%
2024/02/0100.00120.5520.70-12,283-0.04%
2024/01/2600.00220.7020.80-22,293-0.09%
2024/01/24120.8500.0020.8012,2920.04%
2024/01/23120.9000.0020.8012,2830.04%
2024/01/09121.3500.0021.3512,1490.05%
2024/01/0510021.9000.0021.751002,1344.69%
2024/01/04122.0500.0021.8012,1230.05%
2023/12/25221.7000.0021.2522,1170.09%
2023/12/18122.30122.6522.3002,2040.00%
2023/12/1500.00622.5122.55-62,175-0.28%
2023/12/1400.00422.3122.20-42,090-0.19%
2023/12/13322.32222.3322.3012,0420.05%
2023/12/121323.25723.3222.9061,9400.31%
2023/12/11122.0000.0021.8511,4440.07%
2023/12/081521.763122.2121.65-161,370-1.17%
2023/12/071821.111521.2521.4031,1820.25%
2023/12/0500.00020.7520.6501,1270.00%
2023/12/041520.7000.0020.65151,1261.33%
2023/11/2000.00119.6019.60-11,101-0.09%
2023/11/10119.1000.0018.9511,1930.08%
2023/11/08019.4000.0019.4001,2230.00%
2023/10/17119.8500.0019.7012,4980.04%
2023/10/11320.5800.0020.3032,6800.11%
2023/09/261020.751020.8520.8003,1750.00%
2023/09/21119.7000.0019.7513,2040.03%
2023/09/20120.0000.0020.0513,2530.03%
2023/09/15220.2300.0020.2523,4670.06%
2023/09/11120.2000.0020.2013,7730.03%
2023/09/0700.00120.9020.90-13,838-0.03%
2023/09/0600.00320.8520.75-33,906-0.08%
2023/09/0500.00120.7520.95-14,059-0.02%
2023/09/04320.8000.0020.7534,2620.07%
2023/08/3000.00120.3520.25-15,321-0.02%
2023/08/28120.0500.0020.0515,6790.02%
2023/08/2400.00220.3020.10-26,149-0.03%
2023/08/22220.1000.0020.1027,5890.03%
2023/08/1500.00220.2020.20-28,518-0.02%
2023/08/14120.00320.0019.90-28,610-0.02%
2023/08/11120.7000.0020.6518,8290.01%
2023/08/10221.0500.0020.9529,0260.02%
2023/08/0700.00121.1021.05-19,083-0.01%
2023/08/04921.07621.2121.0539,0260.03%
2023/08/02222.93523.3523.35-38,726-0.03%
2023/07/31120.6500.0020.6018,3070.01%
2023/07/2700.001020.7020.80-108,341-0.12%
2023/07/1800.00220.9020.80-28,149-0.02%
2023/07/1700.00721.2021.20-78,139-0.09%
2023/07/1300.00222.0021.40-28,163-0.02%
2023/07/1100.000.123.1022.90-0.18,1310.00%
2023/07/1000.00623.2523.20-68,091-0.07%
2023/07/052623.9600.0023.30267,9530.33%
2023/07/0400.00523.8523.85-57,765-0.06%
2023/06/3000.00323.3323.25-37,604-0.04%
2023/06/2800.00322.8522.75-37,528-0.04%
2023/06/2100.001023.7023.65-107,314-0.14%
2023/06/20223.55323.4023.60-17,249-0.01%
2023/06/1900.00123.5523.30-17,176-0.01%
2023/06/16823.79223.5523.5067,1410.08%
2023/06/15123.25722.6623.20-67,024-0.09%
2023/06/1400.00423.2122.90-46,943-0.06%
2023/06/13123.05223.1023.00-16,900-0.01%
2023/06/1200.00523.1222.90-56,850-0.07%
2023/06/09523.88223.4323.2536,7720.04%
2023/06/081624.42224.3024.05146,6140.21%
2023/06/07524.44724.5424.70-26,419-0.03%
2023/06/06424.531724.1524.05-135,971-0.22%
2023/06/051023.811423.8923.70-45,678-0.07%
2023/06/021723.5018.323.1823.10-1.35,362-0.02%
2023/06/011022.60722.6122.5535,0890.06%
2023/05/31322.831222.8022.90-95,001-0.18%
2023/05/3020.122.893823.3022.75-17.94,870-0.37%
2023/05/29457.224.821823.8923.20439.24,5199.72% 大買/鉅額交易
2023/05/261523.14923.3823.8563,6060.17%
2023/05/25921.391021.5421.70-13,069-0.03%
2023/05/24419.81119.7519.7532,7070.11%
2023/05/2300.00118.9018.85-12,508-0.04%
2023/05/22119.55019.4519.2012,4140.04%
2023/05/1900.00118.2017.90-12,130-0.05%
2023/05/18218.0300.0018.1522,0630.10%
2023/05/1700.007018.5918.35-701,976-3.54%
2023/05/167018.4000.0018.35701,7364.03%
2023/04/20216.5000.0016.2521,6580.12%
2023/04/1200.00115.5515.75-11,365-0.07%
2023/03/08815.85815.8515.8501,3400.00%
2023/02/22115.6000.0015.7011,3820.07%
2023/02/1300.000.315.2515.35-0.31,555-0.02%
2023/02/0100.00115.6515.90-11,671-0.06%
2023/01/31116.15515.7015.95-41,612-0.25%
2023/01/301014.901015.1514.8501,4910.00%
2023/01/162614.4500.0014.50261,6201.60%
2023/01/12214.70714.7814.75-51,563-0.32%
2022/12/20513.9500.0013.5051,3950.36%
2022/12/0900.00914.2514.25-91,382-0.65%
2022/12/0200.00115.0014.95-11,352-0.07%
2022/12/0100.00614.9914.80-61,340-0.45%
2022/11/2300.00214.4014.50-21,232-0.16%
2022/11/2200.001014.2014.20-101,223-0.82%
2022/11/161214.2000.0014.20121,1771.02%
2022/11/151014.98514.8514.8051,1510.43%
2022/11/14614.82414.8314.8021,0810.18%
2022/11/08714.2900.0014.1579620.73%
2022/11/07814.53714.9114.9519090.11%
2022/10/25113.05113.1513.3006960.00%
2022/10/1400.00511.9012.00-5477-1.05%
2022/08/2300.000.415.2515.25-0.4781-0.04%
2022/07/20114.7000.0014.6011,2390.08%
2022/07/0500.00116.2516.50-12,170-0.05%
2022/06/3000.00117.2016.90-12,147-0.05%
2022/05/1700.001018.0518.20-103,131-0.32%
2022/05/16217.9000.0017.8523,1210.06%
2022/05/1300.00517.8017.80-53,112-0.16%
2022/05/1100.00218.8018.60-23,042-0.07%
2022/05/0900.00519.9519.95-52,977-0.17%
2022/05/05221.35221.3021.3502,9570.00%
2022/05/03221.33221.2021.3002,9670.00%
2022/04/29521.9600.0021.7052,9860.17%
2022/04/2700.00621.5521.55-62,990-0.20%
2022/04/19123.45123.7523.5502,8550.00%
2022/04/18523.4000.0023.1552,7260.18%
2022/04/15523.77123.6523.8042,6070.15%
2022/04/1400.0015.923.1523.20-15.92,445-0.65%
2022/04/1300.00223.1023.15-22,363-0.08%
2022/04/07221.8500.0021.6022,1200.09%
2022/03/29222.90122.7522.7012,0570.05%
2022/03/2400.001622.9022.65-161,999-0.80%
2022/03/2300.00522.7022.70-51,969-0.25%
2022/03/1500.00320.3520.30-31,722-0.17%
2022/03/1100.00320.6520.65-31,724-0.17%
2022/03/0800.00521.2820.30-51,706-0.29%
2022/03/04522.3500.0022.0551,5380.32%
2022/02/24121.1500.0020.8011,3470.07%
2022/02/10121.00121.0521.0501,9500.00%
2021/12/2300.00121.9521.90-13,434-0.03%
2021/12/1700.00221.7521.80-23,472-0.06%
2021/12/09122.10822.0721.90-73,603-0.19%
2021/12/0700.00121.7021.75-13,787-0.03%
2021/12/0100.00221.4021.70-23,893-0.05%
2021/11/2500.00222.7522.80-24,115-0.05%
2021/11/2300.00122.5022.50-14,295-0.02%
2021/11/12122.9500.0023.0014,6480.02%
2021/11/11124.00123.7023.8004,6180.00%
2021/11/0500.00121.8521.85-14,366-0.02%
2021/10/2800.00121.3021.30-15,019-0.02%
2021/10/2700.00121.4521.50-15,039-0.02%
2021/10/19222.6000.0022.7025,3560.04%
2021/10/18623.62223.6023.3545,3350.07%
2021/10/153623.462823.9624.0085,1060.16%
2021/10/0500.00120.7521.10-14,965-0.02%
2021/10/04220.7000.0020.4525,0390.04%
2021/09/3000.00122.5022.65-15,369-0.02%
2021/09/23122.2500.0022.2518,0380.01%
2021/09/17122.9000.0023.15110,0320.01%
2021/09/16323.2000.0023.15310,1840.03%
2021/09/1300.00124.1524.70-111,096-0.01%
2021/09/10123.5000.0023.45111,0800.01%
2021/09/09123.00123.0023.10011,1490.00%
2021/09/0800.00324.1723.50-311,237-0.03%
2021/09/07124.5000.0024.50111,3460.01%
2021/09/01625.56525.8025.40111,7330.01%
2021/08/30125.50126.0025.20011,8260.00%
2021/08/2700.00125.0025.00-111,901-0.01%
2021/08/26224.40524.9024.30-312,052-0.02%
2021/08/24123.8000.0023.50112,5440.01%
2021/08/1600.00722.9622.65-714,212-0.05%
2021/08/1300.0010024.0524.00-10014,369-0.70%
2021/08/1200.00324.5024.90-314,895-0.02%
2021/08/11224.88424.8124.35-215,384-0.01%
2021/08/10225.30125.6025.25115,6350.01%
2021/08/051026.70926.5026.70116,6220.01%
2021/08/041227.13427.5027.25816,9340.05%
2021/08/03227.10327.6526.70-117,762-0.01%
2021/07/301926.191825.3325.25119,0230.01%
2021/07/29125.6000.0025.60119,2850.01%
2021/07/28325.4000.0025.30319,4890.02%
2021/07/2700.001327.0226.45-1319,584-0.07%
2021/07/26525.7000.0025.60519,5620.03%
2021/07/22125.0000.0025.00120,0970.00%
2021/07/20126.3000.0026.15120,7270.00%
2021/07/191527.302727.2627.05-1220,898-0.06%
2021/07/15125.9000.0026.80121,6860.00%
2021/07/1400.00325.8525.65-322,664-0.01%
2021/07/13626.33126.8525.95522,7130.02%
2021/07/12127.5000.0027.20123,4450.00%
2021/07/09227.1000.0027.20224,2880.01%
2021/07/08527.00427.5827.90124,7220.00%
2021/07/07126.1000.0026.10124,6750.00%
2021/07/06427.06427.4326.95024,8120.00%
2021/07/05527.33127.3027.25424,9280.02%
2021/07/021428.081428.4827.70025,1360.00%
2021/07/011429.312629.3228.90-1224,766-0.05%
2021/06/303232.275532.8732.10-2324,033-0.10%
2021/06/294531.822332.3832.852222,9260.10%
2021/06/28228.652229.3329.90-2021,462-0.09%
2021/06/24226.70126.6026.70120,9120.00%
2021/06/231127.33526.6526.15620,7980.03%
2021/06/22225.55526.3627.10-320,514-0.01%
2021/06/21424.5000.0024.65420,0550.02%
2021/06/18325.17325.3025.00020,0180.00%
2021/06/16126.45126.6026.00019,8520.00%
2021/06/15227.25526.9927.50-319,733-0.02%
2021/06/11226.9500.0026.45219,6110.01%
2021/06/09227.4800.0026.90219,4410.01%
2021/06/08428.04128.2028.05319,3020.02%
2021/06/0700.00127.0027.45-119,195-0.01%
2021/06/04328.2000.0027.50319,0430.02%
2021/06/03128.60728.9229.05-618,833-0.03%
2021/06/02828.83129.0028.65718,6520.04%
2021/06/01427.98128.0527.90318,3530.02%
2021/05/31828.8110.228.6928.05-2.218,082-0.01%
2021/05/2800.001326.5826.75-1317,162-0.08%
2021/05/273124.681025.2524.352116,8310.12%
2021/05/2600.00324.6324.30-316,680-0.02%
2021/05/25124.00224.3024.00-116,594-0.01%
2021/05/24424.50323.9523.90116,5130.01%
2021/05/21323.70823.7524.30-516,506-0.03%
2021/05/202124.821324.3123.20816,4690.05%
2021/05/19725.2900.0025.65715,9400.04%
2021/05/188822.6912323.0723.35-3515,576-0.22% 大賣/
2021/05/174021.8500.0021.254015,3130.26%
2021/05/1400.00224.4323.60-215,036-0.01%
2021/05/131225.3100.0025.301214,5960.08%
2021/05/121328.104428.5328.10-3114,214-0.22%
2021/05/1112032.208233.6231.203813,8920.27% 大買/
2021/05/1014434.382833.3134.6511612,9020.90% 大買/鉅額交易
2021/05/073631.464131.5031.50-512,022-0.04%
2021/05/062529.703.730.5431.1021.311,3140.19%
2021/05/05427.6065128.9129.30-64710,999-5.88% 大賣/鉅額交易
2021/05/0458926.612326.7926.6556610,7615.26% 大買/鉅額交易
2021/05/0312430.0011230.4628.801210,5660.11% 大買/大賣/
2021/04/2910531.8510231.7031.95310,3800.03% 大買/大賣/
2021/04/28933.031332.8333.55-410,155-0.04%
2021/04/2713.228.6218729.0530.70-173.89,860-1.76% 大賣/鉅額交易
2021/04/2625527.839727.7527.951589,5001.66% 大買/鉅額交易
2021/04/239.824.99224.8525.707.89,1890.08%
2021/04/221125.321925.5525.15-89,057-0.09%
2021/04/2110224.98924.6424.60938,7551.06% 大買/
2021/04/204324.482024.6724.90238,2070.28%
2021/04/194422.655622.6522.65-127,332-0.16%
2021/04/162519.612019.8020.6057,3530.07%
2021/04/153118.351018.7118.75216,5200.32%
2021/04/14416.631216.9017.25-85,632-0.14%
2021/04/13716.32216.4816.0555,2700.09%
2021/04/12815.591316.1916.65-55,144-0.10%
2021/04/094215.184215.7315.2504,9780.00%
2021/04/08815.651315.3815.85-54,808-0.10%
2021/04/072014.48314.5014.55174,5320.38%
2021/04/0600.005.614.3614.55-5.64,587-0.12%
2021/03/25113.7000.0013.6517,1950.01%
2021/03/1700.001013.2013.25-108,277-0.12%
2021/03/0400.00213.5013.40-28,723-0.02%
2021/03/0200.001012.9012.95-108,828-0.11%
2021/02/2400.002913.5113.15-298,971-0.32%
2021/02/2300.00113.7513.50-18,869-0.01%
2021/02/22113.55413.0413.50-38,706-0.03%
2021/02/182412.7200.0012.70248,5870.28%
2021/02/021511.201011.4311.5058,3970.06%
2021/01/291011.151010.9310.7008,2800.00%
2021/01/26511.70511.3511.3008,5330.00%
2021/01/2200.00111.5011.55-18,681-0.01%
2021/01/2100.00111.6011.30-18,632-0.01%
2021/01/20711.59511.6511.3528,6020.02%
2021/01/191012.202212.1012.10-128,527-0.14%
2021/01/13113.2000.0013.0018,3820.01%
2021/01/0800.001013.8313.75-107,991-0.13%
2021/01/07214.0000.0013.8027,9480.03%
2021/01/06913.97813.6113.6017,9340.01%
2021/01/0500.00613.8814.00-67,851-0.08%
2021/01/0400.00413.6913.95-47,797-0.05%
2020/12/30313.6000.0013.6037,6180.04%
2020/12/28413.65213.6513.5527,3980.03%
2020/12/254613.893113.9513.85157,2560.21%
2020/12/244514.495814.4314.20-137,062-0.18%
2020/12/23213.481613.4914.05-146,530-0.21%
2020/12/2215114.4511814.8113.60336,2420.53% 大買/大賣/
2020/12/216814.529313.9714.55-255,204-0.48%
2020/12/183512.941012.9913.30254,4730.56%
2020/12/17712.59612.7012.3513,9430.03%
2020/12/1630.112.761513.0013.1015.13,6370.42%
2020/12/1000.003012.1511.85-303,284-0.91%
2020/12/0900.00211.8011.90-23,364-0.06%
2020/12/08511.8200.0011.8553,6110.14%
2020/12/07511.9900.0011.9553,7290.13%
2020/12/041012.00112.0512.0593,7080.24%
2020/12/031011.85111.9511.8593,8620.23%
2020/12/0200.004111.9512.00-414,000-1.02%
2020/12/01312.35212.7512.3013,9270.03%
2020/11/3000.00712.4912.45-73,814-0.18%
2020/11/27312.1500.0012.1533,6550.08%
2020/11/26711.7300.0011.8573,5670.20%
2020/11/2500.00111.6511.80-13,548-0.03%
2020/11/19110.8500.0010.9013,3000.03%
2020/11/18210.8500.0010.8523,3750.06%
2020/11/17510.98211.0010.9033,3880.09%
2020/11/09210.8000.0010.8523,3730.06%
2020/11/05111.0500.0010.9513,3360.03%
2020/11/0400.002011.1311.10-203,328-0.60%
2020/11/03111.25211.2811.35-13,224-0.03%
2020/10/2900.00510.5510.60-52,826-0.18%
2020/10/2700.00210.7510.75-22,805-0.07%
2020/10/2600.00210.7510.75-22,793-0.07%
2020/10/222210.851510.7610.6572,7460.25%
2020/10/21510.6000.0010.7552,7080.18%
2020/10/16710.5800.0010.6072,6620.26%
2020/10/13210.70110.7510.7012,5830.04%
2020/10/0700.00310.1010.15-32,448-0.12%
2020/10/06310.1000.0010.0532,4450.12%
2020/09/3029.8029.799.7902,4440.00%
2020/09/2539.7000.009.7032,5260.12%
2020/09/23110.1500.0010.2012,5320.04%
2020/09/22310.4000.0010.3532,5490.12%
2020/09/17410.6300.0010.6042,4830.16%
2020/09/16410.6000.0010.6042,4630.16%
2020/09/1500.00210.8511.00-22,406-0.08%
2020/09/14211.1014.611.0310.95-12.62,366-0.53%
2020/09/111811.171411.1010.7042,2340.18%
2020/09/10510.4000.0011.2051,9650.25%
2020/09/09210.60110.4010.5511,8100.06%
2020/09/08111.201110.8510.60-101,763-0.57%
2020/09/07210.80211.0010.9501,5290.00%
2020/09/0100.005010.1010.15-501,285-3.89%
2020/08/2559.8800.009.8351,1260.44%
2020/08/24509.99139.979.95371,0953.38%
2020/08/1969.7000.009.6469730.62%
2020/08/1819.7400.009.9619210.11%
2020/08/1229.0000.008.9727940.25%
2020/07/2718.5400.008.4511,1130.09%
2020/07/1318.94108.939.00-91,127-0.80%
2020/07/1018.9300.008.9011,1350.09%
2020/07/0919.3500.009.1811,2020.08%
2020/07/071010.0500.009.98101,2030.83%
2020/07/021010.1500.0010.10101,1340.88%
2020/07/0100.0031810.0510.05-3181,068-29.77% 大賣/鉅額交易
2020/06/3000.0023910.0010.00-2391,033-23.14% 大賣/鉅額交易
2020/06/1700.000.69.609.64-0.61,017-0.06%
2020/06/1000.0069.649.62-61,038-0.58%
2020/06/0800.0019.519.53-11,060-0.09%
2020/06/0300.0089.359.40-81,048-0.76%
2020/05/1519.1000.009.1011,0020.10%
2020/05/1419.2100.009.1619950.10%
2020/05/1319.3000.009.2719860.10%
2020/05/1219.47109.359.25-9976-0.92%
2020/05/0600.00110.1510.10-1843-0.12%
2020/05/05510.4200.0010.4057690.65%
2020/04/2100.0059.109.09-5609-0.82%
2020/04/2019.3959.389.39-4596-0.67%
2020/04/17109.5300.009.47105931.68%
2020/04/1419.76109.819.73-9555-1.62%
2020/04/1359.3300.009.3054731.06%
2020/04/1059.2400.009.3354581.09%
2020/03/2517.6500.007.5113720.27%
2020/03/2000.001016.666.65-101383-26.31% 大賣/鉅額交易
2020/02/2119.1119.069.0602930.00%
2019/12/1800.00109.9610.05-10426-2.35%
2019/12/1119.8200.009.8014010.25%
2019/10/301010.1000.009.95106561.52%
2019/09/1800.00310.0010.00-3748-0.40%
2019/09/1200.00109.969.99-10747-1.34%
2019/09/0900.00210.009.93-2750-0.27%
2019/09/06610.0200.0010.0067480.80%
2019/09/03109.9600.009.95106821.47%
2019/07/2400.0029.959.96-21,201-0.17%
2019/07/2200.00210.0510.00-21,194-0.17%
2019/07/0259.9900.0010.0551,2470.40%
2019/06/2700.001010.0510.05-101,215-0.82%
2019/05/2400.00110.2010.15-11,129-0.09%
2019/05/2000.00410.1510.15-41,074-0.37%
2019/05/1500.00210.4510.35-2956-0.21%
2019/05/1429.7900.009.9928350.24%
2019/05/13410.0000.009.9047860.51%
2019/04/23109.7200.009.71105971.67%
2019/04/1600.0029.269.70-2485-0.41%
2019/04/1500.0029.069.08-2442-0.45%
2019/04/1229.0500.009.0524430.45%
2019/04/1129.1900.009.1624360.46%
2019/04/0300.00109.229.30-10428-2.33%
2019/03/2000.0029.629.64-2388-0.51%
2019/03/1800.0029.709.70-2386-0.52%
2019/03/1400.00409.569.49-40381-10.48%
2019/03/1300.00419.609.56-41386-10.60%
2019/03/11139.6800.009.64134093.17%
2019/03/0700.0099.659.61-9445-2.02%
2019/02/2600.0029.859.88-2791-0.25%
2019/02/2500.0049.679.65-4760-0.53%
2019/02/2049.2800.009.2947510.53%
2019/01/2229.1800.009.1628620.23%
2019/01/1700.0029.389.26-2869-0.23%
2019/01/0719.1419.209.2208870.00%
2018/12/2529.1800.009.1829050.22%
2018/12/2029.1600.009.1729200.22%
2018/12/1029.4100.009.4129160.22%
2018/12/0719.6600.009.6419190.11%
2018/12/0629.7000.009.6029180.22%
2018/11/28210.1000.0010.1528230.24%
2018/11/27110.30510.3510.40-4787-0.51%
2018/11/26110.1500.0010.1516680.15%
2018/11/1200.0059.179.20-5485-1.03%
2018/11/0600.0029.389.32-2515-0.39%
2018/11/0100.0048.968.90-4473-0.85%
2018/10/1129.5000.008.7225610.36%
2018/10/0500.0029.649.64-2559-0.36%
2018/10/0429.7200.009.7825700.35%
2018/10/0100.0029.949.93-2584-0.34%
2018/09/2500.0029.729.68-2703-0.28%
2018/09/1900.0029.549.55-2758-0.26%
2018/09/1800.0049.429.39-4764-0.52%
2018/09/0719.2300.009.2319260.11%
2018/08/3119.4900.009.5011,0740.09%
2018/08/3029.5000.009.4921,1010.18%
2018/08/2029.3000.009.2221,2850.16%
2018/08/1449.9500.009.9541,3530.30%
2018/08/02210.5000.0010.4521,6080.12%
2018/07/2700.00410.6810.80-41,739-0.23%
2018/07/24210.20110.2510.2011,8350.05%
2018/07/20110.0500.0010.0511,9160.05%
2018/07/170.410.1000.0010.100.42,1690.02%
2018/07/05110.55710.5010.35-62,877-0.21%
2018/07/04511.2400.0011.2053,5030.14%
2018/06/27411.5800.0011.5044,4240.09%
2018/06/26111.70211.7511.65-14,517-0.02%
2018/06/22211.501511.5511.50-134,704-0.28%
2018/06/2100.00711.7011.65-74,705-0.15%
2018/06/2000.001011.6511.70-104,727-0.21%
2018/06/13312.0000.0011.8534,7980.06%
2018/06/1200.00611.8511.85-64,817-0.12%
2018/06/11211.95412.0311.95-24,811-0.04%
2018/06/0700.00211.9011.75-24,763-0.04%
2018/06/0400.00811.7011.70-84,723-0.17%
2018/05/3100.00211.8511.80-24,707-0.04%
2018/05/30211.5500.0011.5524,6600.04%
2018/05/28211.6000.0011.6024,6860.04%
2018/05/2500.00211.8511.75-24,689-0.04%
2018/05/22211.7000.0011.6524,6300.04%
2018/05/1800.00111.8011.65-14,636-0.02%
2018/05/16511.84212.1011.7534,6450.06%
2018/05/15211.8500.0011.7524,6160.04%
2018/05/1400.00612.0511.95-64,662-0.13%
2018/05/10411.9000.0011.9044,5870.09%
2018/05/0800.00212.1512.05-24,572-0.04%
2018/05/07211.8500.0011.9024,5500.04%
2018/05/0400.00212.1012.10-24,547-0.04%
2018/05/03211.70111.8511.7014,5130.02%
2018/04/2700.00312.1512.05-34,857-0.06%
2018/04/2600.00112.0512.00-14,877-0.02%
2018/04/25112.1000.0012.4014,8540.02%
2018/04/24312.251012.2512.25-74,841-0.14%
2018/04/2000.00512.4012.40-54,705-0.11%
2018/04/19512.3000.0012.4054,6500.11%
2018/04/17212.3300.0012.0524,6680.04%
2018/04/16411.9300.0011.9044,8700.08%
2018/04/132812.101012.0512.05184,9840.36%
2018/04/1218012.35512.2512.201755,0003.50% 大買/鉅額交易
2018/04/1116812.37512.4012.551635,0263.24% 大買/鉅額交易
2018/04/1045712.671214.0212.404455,0408.83% 大買/鉅額交易
2018/04/092312.7485213.1613.20-8294,437-18.68% 大賣/鉅額交易
2018/04/0300.00211.9012.00-23,859-0.05%
2018/04/022212.171012.0611.95124,1540.29%
2018/03/311311.7100.0011.75134,0100.32%
2018/03/29411.83211.9311.8023,9930.05%
2018/03/2700.00211.8011.70-23,885-0.05%
2018/03/233211.1500.0011.15323,8230.84%
2018/03/224011.3500.0011.45403,8581.04%
2018/03/2000.005111.5411.35-513,818-1.34%
2018/03/19511.0700.0011.1053,7320.13%
2018/03/1500.00111.0511.10-13,729-0.03%
2018/03/07610.6800.0010.6563,8410.16%
2018/03/052510.834010.8510.75-154,109-0.37%
2018/03/01211.25511.3011.35-34,624-0.06%
2018/02/2700.00211.1511.05-24,608-0.04%
2018/02/21510.5000.0010.5554,6850.11%
2018/02/0919.8300.0010.1514,6870.02%
2018/02/08210.401010.4010.40-84,674-0.17%
2018/02/07610.5700.0010.5064,6900.13%
2018/02/061410.567010.5710.30-564,694-1.19%
2018/02/0500.0011011.0011.15-1104,692-2.34% 大賣/鉅額交易
2018/02/02111.3000.0011.3015,0520.02%
2018/02/01111.5000.0011.3515,0930.02%
2018/01/240.611.9000.0011.900.65,0280.01%
2018/01/23112.0011.612.0912.10-10.65,016-0.21%
2018/01/11312.25112.1011.8024,4330.05%
2018/01/09311.9500.0011.8534,2430.07%
2018/01/08112.0000.0011.8514,0980.02%
2018/01/0400.00711.9111.90-73,947-0.18%
2018/01/02211.75212.0011.8003,7520.00%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音