葡萄王 (1707)-統一-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	159.50	160.50	-3	288	-1.04%
2024/05/27	0	0.00	1	159.00	158.50	-1	293	-0.34%
2024/05/17	0	0.00	2	160.00	160.00	-2	302	-0.66%
2024/05/16	0.1	158.50	2	159.00	159.50	-2	303	-0.64%
2024/05/14	3	158.50	0	0.00	158.50	3	306	0.98%
2024/05/13	0	0.00	2	162.00	162.00	-2	300	-0.67%
2024/05/08	3.2	160.13	1	159.00	159.00	2.2	294	0.75%
2024/05/07	0.1	159.00	0	0.00	159.00	0.1	297	0.02%
2024/05/06	0	0.00	1	158.50	158.00	-1	298	-0.34%
2024/05/02	1	157.00	0	0.00	157.00	1	297	0.34%
2024/04/11	0	0.00	1	159.50	158.50	-1	303	-0.33%
2024/04/10	0.2	160.75	0	0.00	161.00	0.2	303	0.07%
2024/04/09	1.5	160.83	0	0.00	160.00	1.5	304	0.49%
2024/04/08	2	161.00	0	0.00	161.00	2	306	0.65%
2024/03/29	1	159.00	2	158.50	158.50	-1	297	-0.34%
2024/03/28	1	162.50	0	0.00	161.50	1	290	0.34%
2024/03/26	0	0.00	3	161.17	158.50	-3	280	-1.07%
2024/03/25	2	160.00	0.2	160.50	161.00	1.9	272	0.68%
2024/03/21	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/14	1	153.50	1	154.50	153.50	0	254	0.00%
2024/03/08	0.1	154.00	1	153.00	153.50	-1	261	-0.36%
2024/03/07	2	155.00	0	0.00	155.00	2	259	0.77%
2024/03/04	1	156.00	1	155.00	155.00	0	260	0.00%
2024/03/01	0	0.00	0	156.00	156.50	0	256	-0.01%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/27	0.1	157.00	0	0.00	155.50	0.1	257	0.02%
2024/02/26	0	0.00	0.1	156.50	154.50	-0.1	254	-0.04%
2024/02/23	0	0.00	1	155.00	155.00	-1	253	-0.39%
2024/02/19	0.1	154.50	0	0.00	155.00	0.1	254	0.02%
2024/02/16	0.1	152.50	0	0.00	153.00	0.1	255	0.04%
2024/01/31	0.1	154.00	0	0.00	152.50	0.1	251	0.02%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	253	0.02%
2024/01/29	0.1	154.50	0	0.00	154.50	0.1	250	0.04%
2024/01/25	0.2	155.50	0	0.00	156.00	0.2	250	0.06%
2024/01/24	0.4	156.00	0	0.00	155.50	0.4	250	0.16%
2024/01/12	0	155.83	0	0.00	155.50	0	262	0.00%
2024/01/08	0.1	155.00	0	0.00	154.50	0.1	266	0.02%
2024/01/05	0.1	154.00	0	0.00	154.00	0.1	268	0.04%
2024/01/03	1	155.50	0.1	156.00	155.50	0.9	285	0.31%
2023/12/29	0	0.00	1	155.50	156.00	-1	279	-0.36%
2023/12/27	0	0.00	1.2	155.07	155.50	-1.2	280	-0.41%
2023/12/26	0	154.00	0	0.00	154.00	0	278	0.01%
2023/12/19	0.5	154.50	0	0.00	153.50	0.5	275	0.18%
2023/12/08	0.4	155.00	0	0.00	154.50	0.4	273	0.15%
2023/12/06	1.2	153.67	0	0.00	153.50	1.2	266	0.45%
2023/12/04	0.2	155.00	0	0.00	155.00	0.2	291	0.07%
2023/11/29	0.1	155.00	0	0.00	154.50	0.1	284	0.02%
2023/11/27	0.1	154.00	0	0.00	154.00	0.1	284	0.02%
2023/10/18	0	149.00	0	0.00	148.50	0	426	0.01%
2023/10/17	0.1	150.50	0	0.00	149.00	0.1	424	0.01%
2023/10/12	1.2	151.17	0	0.00	150.50	1.2	424	0.28%
2023/10/11	1.3	149.72	0	0.00	150.50	1.3	423	0.30%
2023/10/06	0.1	157.00	0	0.00	156.50	0.1	405	0.01%
2023/10/02	0.1	158.00	0	0.00	158.00	0.1	408	0.02%
2023/09/22	1	154.50	0	0.00	154.00	1	405	0.25%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.01%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/08	3.1	157.82	0	0.00	156.00	3.1	404	0.75%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/09/01	0	156.00	0	156.00	154.50	0	391	0.01%
2023/08/24	1.1	153.55	0	0.00	153.00	1.1	384	0.27%
2023/08/23	1	152.50	0	0.00	152.00	1	382	0.26%
2023/08/18	0.1	158.00	0	0.00	157.00	0.1	367	0.01%
2023/08/17	1	156.50	2	157.00	157.50	-1	367	-0.27%
2023/08/16	0.1	158.00	0	0.00	157.00	0.1	367	0.01%
2023/08/14	0	162.50	0	0.00	161.50	0	365	0.01%
2023/08/11	0.1	166.62	0	0.00	165.50	0.1	362	0.03%
2023/08/10	1.2	168.22	0	0.00	167.00	1.2	354	0.33%
2023/08/09	0.1	176.75	0	0.00	176.00	0.1	339	0.01%
2023/08/08	0.2	178.38	0	0.00	178.50	0.2	349	0.06%
2023/07/27	0	0.00	1	182.50	181.50	-1	349	-0.29%
2023/07/26	0	0.00	1	183.00	183.50	-1	341	-0.29%
2023/07/25	1	187.50	1	188.00	185.50	0	320	0.00%
2023/07/24	0	0.00	0	172.50	172.50	0	267	0.00%
2023/07/21	0	0.00	1	168.00	169.00	-1	260	-0.38%
2023/07/20	1	167.50	0	0.00	168.00	1	258	0.39%
2023/07/11	0	163.50	0	0.00	164.50	0	283	0.01%
2023/07/10	0	162.50	0	0.00	162.00	0	292	0.01%
2023/07/06	0	167.50	0	0.00	165.50	0	307	0.01%
2023/07/05	0	169.00	0	0.00	168.00	0	307	0.01%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	339	0.01%
2023/06/27	0	168.75	0	0.00	166.50	0	342	0.01%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.01%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.01%
2023/06/16	0	0.00	2	176.50	175.00	-2	353	-0.57%
2023/06/13	2	179.50	0	0.00	178.50	2	364	0.55%
2023/06/12	1	176.50	0	0.00	176.00	1	361	0.28%
2023/06/07	0	175.50	0	0.00	175.00	0	418	0.00%
2023/05/30	0	175.00	0	0.00	174.50	0	488	0.00%
2023/05/26	0	175.75	0	0.00	174.50	0	519	0.01%
2023/05/25	0	0.00	0.1	177.00	175.50	-0.1	544	-0.03%
2023/05/24	0	0.00	0.1	177.50	176.50	-0.1	554	-0.01%
2023/05/19	0	177.00	0	0.00	175.50	0	555	0.01%
2023/05/15	0.1	174.80	0	0.00	175.00	0.1	560	0.01%
2023/05/12	0	182.00	0	0.00	175.00	0	563	0.01%
2023/05/11	0	182.00	0	0.00	181.00	0	558	0.01%
2023/05/10	0.1	182.64	0	0.00	185.00	0.1	569	0.01%
2023/05/09	0	182.00	0	0.00	184.00	0	580	0.01%
2023/05/08	0.1	185.50	0	0.00	186.50	0.1	591	0.01%
2023/05/02	1	182.00	0	0.00	182.50	1	652	0.15%
2023/04/20	0.1	182.00	0	0.00	182.00	0.1	705	0.01%
2023/04/19	0	0.00	1	187.50	188.50	-1	709	-0.14%
2023/04/12	0	0.00	2	182.00	184.00	-2	745	-0.27%
2023/03/23	0	0.00	2	178.25	177.00	-2	877	-0.23%
2023/03/22	1	180.00	0	0.00	179.50	1	889	0.11%
2023/03/21	1	178.00	0	0.00	178.00	1	934	0.11%
2023/03/10	0	188.00	0	0.00	189.00	0	1,139	0.00%
2023/03/06	0.1	184.00	0	0.00	183.00	0.1	1,101	0.01%
2023/02/23	3	184.50	3	179.50	180.50	0	1,023	0.00%
2023/02/15	0	0.00	1	175.50	173.50	-1	979	-0.10%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/01/31	1	171.50	2	170.50	172.50	-1	885	-0.11%
2023/01/12	0	0.00	0.2	158.00	159.00	-0.2	821	-0.02%
2023/01/10	0	0.00	1	164.00	164.00	-1	801	-0.12%
2022/12/29	0	0.00	1	167.50	166.50	-1	716	-0.14%
2022/12/28	0	0.00	2	164.75	163.50	-2	675	-0.30%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/22	1	161.50	1	162.50	162.50	0	627	0.00%
2022/12/21	0.1	162.00	0	0.00	161.50	0.1	610	0.01%
2022/12/20	0	0.00	3	159.27	156.00	-3	579	-0.53%
2022/12/14	0.1	158.00	0.1	159.60	158.00	0	536	-0.01%
2022/12/13	3	162.67	0	0.00	159.50	3	520	0.58%
2022/12/08	2	161.50	2.1	160.91	159.50	-0.1	434	-0.03%
2022/12/06	1	162.00	0	0.00	161.00	1	367	0.27%
2022/12/02	1	147.00	3	152.67	152.00	-2	241	-0.83%
2022/11/25	0.1	134.00	0	0.00	133.50	0.1	203	0.03%
2022/11/17	0.2	132.00	0	0.00	132.00	0.2	240	0.08%
2022/11/09	1	128.50	0	0.00	128.00	1	237	0.42%
2022/10/17	0	0.00	1	127.50	128.50	-1	223	-0.45%
2022/10/06	1	132.50	0	0.00	133.50	1	223	0.45%
2022/09/21	1	139.00	0	0.00	138.50	1	212	0.47%
2022/09/08	1	143.00	0	0.00	146.50	1	204	0.49%
2022/09/02	0	0.00	1	147.00	146.00	-1	203	-0.49%
2022/08/31	0	0.00	1	148.00	149.00	-1	194	-0.51%
2022/08/19	1	137.00	0	0.00	137.00	1	168	0.59%
2022/08/18	0	137.00	0	0.00	137.50	0	166	0.02%
2022/08/17	0	0.00	1	135.00	134.50	-1	163	-0.61%
2022/08/12	1	134.00	0	0.00	134.00	1	159	0.63%
2022/08/05	0.2	130.00	0	0.00	130.50	0.2	164	0.14%
2022/07/26	1	135.00	0	0.00	137.50	1	158	0.63%
2022/06/08	0	0.00	0.3	146.50	146.50	-0.3	188	-0.14%
2022/05/26	0	0.00	0	140.50	141.00	0	210	0.00%
2022/05/12	0	0.00	1	140.00	138.50	-1	277	-0.36%
2022/05/04	0	144.00	0	0.00	143.50	0	280	0.00%
2022/04/29	0	144.50	0	0.00	143.50	0	281	0.00%
2022/04/14	1	146.00	0	0.00	147.00	1	292	0.34%
2022/04/08	0	0.00	1	143.50	143.00	-1	294	-0.34%
2022/03/31	0	147.00	0	0.00	146.50	0	294	0.01%
2022/03/25	0	148.50	0	0.00	148.50	0	292	0.01%
2022/03/16	0.1	142.00	0	0.00	141.50	0.1	267	0.04%
2022/03/15	2	142.00	1	139.00	139.00	1	266	0.38%
2022/03/14	1	143.50	0	0.00	142.00	1	257	0.39%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/09	0	0.00	1	148.00	148.00	-1	235	-0.43%
2022/03/02	1	150.50	1	151.00	151.00	0	214	0.00%
2022/03/01	0	0.00	3	152.50	151.50	-3	206	-1.45%
2022/02/25	0.3	153.00	0	0.00	152.00	0.3	202	0.14%
2022/02/24	0	154.18	0	155.00	153.50	0	194	0.01%
2022/02/23	0.1	154.50	0	0.00	154.00	0.1	184	0.05%
2022/02/22	0	155.50	0	155.50	154.50	0	176	-0.01%
2022/02/21	0	157.50	0	0.00	156.50	0	174	0.00%
2022/02/18	4	158.62	2	157.50	157.50	2	161	1.25%
2022/02/16	2	152.75	0	0.00	153.00	2	137	1.45%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/11	0	0.00	1	155.00	155.00	-1	128	-0.78%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/18	2	158.50	0	0.00	158.00	2	105	1.89%
2022/01/11	1	160.50	0	0.00	160.50	1	94	1.06%
2021/12/28	0	0.00	2	160.25	161.00	-2	76	-2.61%
2021/12/27	0	0.00	2	160.50	160.00	-2	75	-2.63%
2021/12/23	0	0.00	1	160.50	161.00	-1	75	-1.33%
2021/12/21	2	160.75	0	0.00	160.50	2	74	2.67%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/10	0	0.00	1	163.00	163.00	-1	72	-1.39%
2021/12/09	1	164.00	0	0.00	163.00	1	71	1.40%
2021/12/07	0.1	162.00	0	0.00	162.00	0.1	69	0.14%
2021/11/19	1	165.00	0	0.00	165.50	1	75	1.32%
2021/11/05	0	0.00	2	160.50	160.50	-2	81	-2.45%
2021/09/06	0	0.00	7	164.00	164.00	-7	152	-4.60%
2021/08/30	0	0.00	0.2	165.50	164.00	-0.2	150	-0.12%
2021/08/27	0	166.00	0	0.00	164.50	0	152	0.01%
2021/08/23	0	0.00	1	164.00	164.00	-1	164	-0.61%
2021/08/13	1	165.50	0	0.00	165.00	1	177	0.56%
2021/08/12	0	0.00	1	167.00	167.00	-1	178	-0.56%
2021/08/11	0.2	166.50	0	0.00	165.50	0.2	184	0.11%
2021/08/10	1	166.00	0	0.00	166.50	1	185	0.54%
2021/08/09	0	0.00	1	167.50	167.00	-1	189	-0.53%
2021/08/03	1	167.52	0	0.00	168.00	1	201	0.50%
2021/07/28	1	169.50	0	0.00	170.50	1	199	0.50%
2021/07/26	0	0.00	1	172.00	172.00	-1	201	-0.50%
2021/07/23	0	173.00	0	0.00	172.50	0	202	0.00%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/16	0.2	172.03	0	0.00	171.00	0.2	203	0.09%
2021/07/14	0	0.00	0.3	172.58	172.00	-0.3	206	-0.15%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/06/29	0	0.00	1	173.00	174.00	-1	216	-0.46%
2021/06/25	0	0.00	2	175.00	175.00	-2	215	-0.93%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/23	1	170.00	0	0.00	173.00	1	213	0.47%
2021/06/01	0	0.00	2	170.75	171.50	-2	224	-0.89%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/20	0	0.00	1	165.00	164.50	-1	225	-0.44%
2021/05/18	1	165.50	0	0.00	166.50	1	219	0.46%
2021/05/14	3	167.33	0	0.00	168.50	3	216	1.39%
2021/05/12	0	0.00	1	168.00	167.50	-1	212	-0.47%
2021/05/11	5	172.00	2	171.75	171.00	3	207	1.45%
2021/05/10	0	0.00	4	172.63	173.00	-4	207	-1.93%
2021/05/06	0	0.00	2	172.00	172.00	-2	211	-0.94%
2021/05/04	0	0.00	1	173.00	172.50	-1	213	-0.47%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/27	0	0.00	1	177.00	178.00	-1	225	-0.44%
2021/04/26	1	176.00	2	176.50	176.50	-1	228	-0.44%
2021/04/22	0	0.00	2	178.00	177.00	-2	232	-0.86%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/29	1	182.00	0	0.00	181.00	1	256	0.39%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/03/09	0	0.00	5	178.00	178.50	-5	315	-1.58%
2021/03/03	1	180.00	0	0.00	179.00	1	416	0.24%
2021/03/02	0	0.00	1.2	180.41	179.50	-1.2	417	-0.29%
2021/02/26	1	177.50	0	0.00	181.00	1	423	0.24%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/17	0	0.00	1	174.00	175.00	-1	427	-0.23%
2021/02/05	0	0.00	6	175.00	175.00	-6	428	-1.40%
2021/02/01	0	0.00	5	171.00	171.50	-5	433	-1.15%
2021/01/27	6	176.00	0	0.00	176.00	6	435	1.38%
2021/01/20	1	176.00	0	0.00	174.50	1	425	0.24%
2021/01/15	0	0.00	2	178.00	177.50	-2	427	-0.47%
2021/01/14	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/12	0	0.00	2	179.25	179.00	-2	426	-0.47%
2021/01/07	0.1	179.50	0	0.00	179.50	0.1	435	0.01%
2021/01/05	0	0.00	13	182.54	182.50	-13	436	-2.98%
2020/12/31	6	178.00	0	0.00	177.50	6	433	1.38%
2020/12/30	0	0.00	4	176.50	177.50	-4	434	-0.92%
2020/12/23	1	176.50	2	175.50	176.00	-1	446	-0.22%
2020/12/16	1	179.50	0	0.00	179.50	1	446	0.22%
2020/12/15	5	179.60	0	0.00	178.50	5	443	1.13%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	4	182.50	183.00	-4	436	-0.92%
2020/12/09	0	0.00	2	178.00	177.50	-2	410	-0.49%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/02	3	176.83	0	0.00	177.00	3	379	0.79%
2020/11/30	6	185.58	3	185.83	181.00	3	349	0.86%
2020/11/27	1	174.50	2	169.00	174.50	-1	297	-0.34%
2020/11/26	1	167.50	0	0.00	167.50	1	280	0.36%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/20	4	168.00	0	0.00	167.50	4	270	1.48%
2020/11/19	3	169.00	0	0.00	168.50	3	269	1.11%
2020/11/13	2	168.50	0	0.00	168.50	2	274	0.73%
2020/11/12	1	170.50	0	0.00	170.00	1	273	0.37%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	3	168.17	0	0.00	167.50	3	289	1.04%
2020/10/23	1	169.00	0	0.00	169.50	1	285	0.35%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/14	2	166.50	0	0.00	165.50	2	276	0.72%
2020/10/08	2	168.00	0	0.00	169.50	2	276	0.72%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/21	0	0.00	2.1	180.53	180.00	-2.1	291	-0.71%
2020/09/01	0	0.00	1	179.50	180.00	-1	469	-0.21%
2020/08/13	1	181.00	0	0.00	180.00	1	512	0.20%
2020/08/12	2	178.00	0	0.00	180.00	2	513	0.39%
2020/08/11	1	184.00	0	0.00	183.00	1	503	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/23	1	189.50	0	0.00	190.00	1	598	0.17%
2020/07/15	0	0.00	32	187.00	186.50	-32	617	-5.18%
2020/07/10	1	187.50	0	0.00	187.50	1	636	0.16%
2020/07/03	2	191.50	2	191.00	191.50	0	645	0.00%
2020/07/01	0	0.00	2	190.00	190.00	-2	661	-0.30%
2020/06/24	1	191.00	0	0.00	191.00	1	677	0.15%
2020/06/10	2	200.00	1	199.50	200.00	1	738	0.14%
2020/06/08	0	0.00	4	198.50	200.00	-4	815	-0.49%
2020/06/04	1	193.00	0	0.00	192.50	1	878	0.11%
2020/05/19	1	192.50	0	0.00	192.50	1	1,222	0.08%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/14	0	0.00	1	196.00	194.00	-1	1,269	-0.08%
2020/05/12	1	195.00	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	1	205.50	0	0.00	205.00	1	1,226	0.08%
2020/05/05	1	201.00	0	0.00	201.00	1	1,203	0.08%
2020/04/28	0	0.00	1	196.00	197.00	-1	1,189	-0.08%
2020/04/24	4	197.00	1	198.00	196.00	3	1,186	0.25%
2020/04/22	0	0.00	2	195.00	195.00	-2	1,176	-0.17%
2020/04/21	1	195.00	0	0.00	193.00	1	1,172	0.09%
2020/04/17	2	194.00	0	0.00	193.00	2	1,161	0.17%
2020/04/15	1	193.00	0	0.00	198.00	1	1,140	0.09%
2020/04/14	2	191.00	0	0.00	192.00	2	1,126	0.18%
2020/03/20	2	187.50	0	0.00	185.50	2	968	0.21%
2020/03/19	7	185.14	1	197.00	183.50	6	948	0.63%
2020/03/18	1	208.00	1	209.00	203.50	0	921	0.00%
2020/03/16	0	0.00	4	218.00	210.00	-4	881	-0.45%
2020/03/13	3	200.00	0	0.00	209.00	3	847	0.35%
2020/03/12	0	0.00	1	220.50	218.50	-1	802	-0.12%
2020/03/09	1	229.50	1	231.00	222.00	0	660	0.00%
2020/03/02	0	0.00	4	222.00	219.00	-4	527	-0.76%
2020/02/25	2	212.50	4	214.75	216.00	-2	436	-0.46%
2020/02/20	0	0.00	1	214.00	214.00	-1	351	-0.28%
2020/02/19	1	206.00	5	199.30	205.00	-4	300	-1.33%
2020/02/12	0	0.00	3	188.50	188.50	-3	239	-1.25%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/02/03	0	0.00	2	191.50	189.50	-2	249	-0.80%
2020/01/30	0	0.00	1	196.50	192.00	-1	243	-0.41%
2020/01/16	0	0.00	1	191.50	191.50	-1	236	-0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/12	1	191.50	1	192.00	191.00	0	269	0.00%
2019/12/05	1	192.00	0	0.00	192.00	1	286	0.35%
2019/11/28	0	0.00	1	193.50	193.00	-1	295	-0.34%
2019/11/22	0	0.00	4	194.00	194.00	-4	301	-1.33%
2019/11/21	1	190.50	0	0.00	191.00	1	300	0.33%
2019/11/19	2	197.00	0	0.00	194.50	2	296	0.67%
2019/11/14	0	0.00	1	188.00	188.00	-1	272	-0.37%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/24	1	188.00	0	0.00	189.50	1	285	0.35%
2019/10/04	3	186.67	0	0.00	186.00	3	303	0.99%
2019/09/27	0	0.00	1	187.50	185.00	-1	311	-0.32%
2019/09/18	2	185.00	0	0.00	184.50	2	355	0.56%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/04	2	189.50	0	0.00	190.50	2	357	0.56%
2019/08/30	2	194.00	0	0.00	193.00	2	354	0.56%
2019/08/26	0	0.00	1	186.00	187.00	-1	355	-0.28%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/08/01	6	192.75	0	0.00	192.50	6	376	1.59%
2019/07/31	1	192.50	0	0.00	193.50	1	380	0.26%
2019/07/03	0	0.00	1	210.00	206.50	-1	443	-0.23%
2019/06/26	7	202.50	0	0.00	202.50	7	406	1.72%
2019/06/25	4	210.00	0	0.00	208.50	4	410	0.97%
2019/06/21	0	0.00	1.2	217.40	220.00	-1.2	413	-0.29%
2019/06/19	0	0.00	1	217.50	217.50	-1	406	-0.25%
2019/06/18	0	0.00	4	218.00	218.00	-4	405	-0.99%
2019/06/11	1	211.50	0	0.00	213.50	1	413	0.24%
2019/06/10	0	0.00	1	212.00	210.50	-1	410	-0.24%
2019/06/06	4	210.00	0	0.00	209.00	4	410	0.97%
2019/05/24	0	0.00	1	219.00	219.50	-1	421	-0.24%
2019/05/14	0	0.00	1	213.00	219.50	-1	473	-0.21%
2019/04/26	1	213.00	7	213.14	214.00	-6	470	-1.28%
2019/04/25	1	210.00	0	0.00	210.00	1	464	0.22%
2019/04/24	0	0.00	6	210.08	208.00	-6	466	-1.29%
2019/04/15	5	202.50	0	0.00	204.50	5	531	0.94%
2019/04/03	0	0.00	1	200.00	199.50	-1	542	-0.18%
2019/03/28	2	197.00	0	0.00	197.00	2	522	0.38%
2019/03/21	2	202.50	0	0.00	203.50	2	488	0.41%
2019/03/19	4	203.75	0	0.00	203.50	4	492	0.81%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/20	0	0.00	3	211.00	212.50	-3	432	-0.69%
2019/02/13	4	206.00	0	0.00	205.50	4	408	0.98%
2019/01/22	0	0.00	1	207.00	206.00	-1	365	-0.27%
2019/01/15	0	0.00	1	206.00	208.00	-1	332	-0.30%
2019/01/09	0	0.00	2	191.50	190.50	-2	298	-0.67%
2019/01/08	1	187.50	0	0.00	186.00	1	288	0.35%
2019/01/04	2	173.50	0	0.00	179.50	2	276	0.72%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2018/12/13	1	189.00	0	0.00	190.00	1	281	0.35%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/11/29	1	198.00	0	0.00	197.00	1	332	0.30%
2018/11/08	1	193.50	0	0.00	192.50	1	407	0.25%
2018/10/29	1	185.00	0	0.00	188.00	1	467	0.21%
2018/10/03	0	0.00	0	213.00	213.00	0	598	0.00%
2018/10/02	0	0.00	1	213.00	211.00	-1	601	-0.17%
2018/09/17	0	0.00	1	209.00	206.00	-1	654	-0.15%
2018/09/14	1	213.00	0	0.00	214.00	1	649	0.15%
2018/09/11	0	0.00	1	205.00	205.00	-1	639	-0.16%
2018/09/10	0	0.00	8	202.63	203.00	-8	640	-1.25%
2018/09/03	1	210.50	0	0.00	206.00	1	664	0.15%
2018/08/24	1	222.50	0	0.00	224.50	1	704	0.14%
2018/08/17	2	228.50	0	0.00	227.50	2	729	0.27%
2018/08/13	0	0.00	2	233.50	230.00	-2	721	-0.28%
2018/07/31	2.1	238.11	0	0.00	235.00	2.1	823	0.26%
2018/07/30	1	240.50	1	240.00	240.00	0	817	0.00%
2018/07/27	1	247.50	0	0.00	240.00	1	823	0.12%
2018/07/26	2	246.25	0	0.00	248.00	2	829	0.24%
2018/07/25	0	0.00	1	246.00	245.50	-1	831	-0.12%
2018/07/24	1	238.00	0	0.00	238.00	1	830	0.12%
2018/07/23	2	240.00	3	237.50	238.00	-1	836	-0.12%
2018/07/20	3	247.67	7	254.36	240.00	-4	840	-0.48%
2018/07/19	1	248.00	0	0.00	250.50	1	837	0.12%
2018/07/18	1	251.00	0	0.00	249.50	1	841	0.12%
2018/07/16	1	254.00	1	256.50	256.50	0	851	0.00%
2018/07/13	1	246.50	0	0.00	249.00	1	853	0.12%
2018/07/12	1	237.50	4	246.13	246.00	-3	840	-0.36%
2018/07/11	0	0.00	3	239.00	239.00	-3	822	-0.36%
2018/06/29	1	228.00	0	0.00	230.00	1	865	0.12%
2018/06/28	1	232.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	6	239.00	233.00	-6	877	-0.68%
2018/06/26	0	0.00	2	228.25	227.50	-2	880	-0.23%
2018/06/21	0	0.00	2	229.50	228.50	-2	911	-0.22%
2018/06/05	1	241.50	1	238.50	238.50	0	1,044	0.00%
2018/06/04	3	240.67	2	243.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	1	246.00	244.00	-1	1,135	-0.09%
2018/05/29	1	236.00	0	0.00	233.00	1	1,101	0.09%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/22	0	0.00	2	233.25	232.00	-2	1,112	-0.18%
2018/05/18	1	228.50	2	232.25	232.50	-1	1,109	-0.09%
2018/05/17	2	229.50	1	225.50	225.50	1	1,099	0.09%
2018/05/16	4	232.88	2	233.50	233.50	2	1,079	0.19%
2018/05/14	2	232.75	1	232.50	232.50	1	1,081	0.09%
2018/05/11	1	241.50	1	240.50	240.50	0	1,045	0.00%
2018/05/10	2	246.25	1	245.00	245.00	1	1,038	0.10%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/04	2	250.50	1	248.00	248.00	1	1,059	0.09%
2018/04/26	0	245.50	2	250.50	245.50	-2	1,059	-0.19%
2018/04/20	0	0.00	2	271.25	271.50	-2	1,057	-0.19%
2018/04/17	0	0.00	2	256.50	255.50	-2	1,087	-0.18%
2018/04/16	1	262.00	0	0.00	262.50	1	1,090	0.09%
2018/04/11	2	258.75	2	258.75	258.00	0	1,108	0.00%
2018/04/09	1	263.50	22	263.50	263.00	-21	1,139	-1.84%
2018/04/02	0	0.00	1	248.50	248.50	-1	1,137	-0.09%
2018/03/31	1	253.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	0	0.00	2	254.00	251.50	-2	1,158	-0.17%
2018/03/29	13	257.85	0	0.00	256.00	13	1,155	1.13%
2018/03/28	2	251.00	0	0.00	250.00	2	1,134	0.18%
2018/03/26	1	240.50	0	0.00	244.50	1	1,113	0.09%
2018/03/23	0	0.00	1	241.50	241.00	-1	1,113	-0.09%
2018/03/21	0	0.00	1	246.50	245.00	-1	1,146	-0.09%
2018/03/16	9	246.94	0	0.00	250.00	9	1,168	0.77%
2018/03/15	1	242.50	1	245.50	246.00	0	1,155	0.00%
2018/03/14	1	241.00	1	240.00	244.00	0	1,173	0.00%
2018/03/13	0	0.00	1	245.00	240.50	-1	1,190	-0.08%
2018/03/12	1	240.50	1	240.00	240.50	0	1,261	0.00%
2018/03/09	2	238.50	1	231.50	239.00	1	1,267	0.08%
2018/03/08	1	234.50	1	234.50	235.00	0	1,272	0.00%
2018/03/07	6	226.42	6	227.58	229.00	0	1,287	0.00%
2018/03/01	0	0.00	1	214.00	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	1	215.50	216.00	-1	1,269	-0.08%
2018/02/22	0	0.00	4	207.63	207.00	-4	1,287	-0.31%
2018/02/08	2	203.00	1	201.50	201.50	1	1,276	0.08%
2018/02/07	1	205.50	1	207.00	205.00	0	1,270	0.00%
2018/02/06	4	199.75	0	0.00	197.50	4	1,256	0.32%
2018/02/02	0	0.00	7	211.93	211.50	-7	1,240	-0.56%
2018/01/30	1	210.00	1	210.00	210.00	0	1,250	0.00%
2018/01/29	8	210.63	2	218.00	208.50	6	1,249	0.48%
2018/01/26	2	217.75	2	217.75	218.00	0	1,226	0.00%
2018/01/25	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2018/01/24	2	215.50	2	215.75	215.50	0	1,211	0.00%
2018/01/23	1	215.50	2	217.00	217.00	-1	1,207	-0.08%
2018/01/22	1	216.00	0	0.00	214.00	1	1,201	0.08%
2018/01/19	0	0.00	2	215.00	215.00	-2	1,199	-0.17%
2018/01/18	2	215.75	2	214.50	214.50	0	1,204	0.00%
2018/01/17	2	217.25	1	218.00	216.50	1	1,210	0.08%
2018/01/16	1	219.50	0	0.00	219.00	1	1,206	0.08%
2018/01/15	1	215.00	0	0.00	214.00	1	1,192	0.08%
2018/01/12	1	213.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	11	206.36	14	211.68	215.50	-3	1,194	-0.25%
2018/01/09	0	0.00	1	219.50	220.00	-1	1,130	-0.09%
2018/01/08	0	0.00	1	222.00	220.00	-1	1,117	-0.09%
2018/01/04	1	214.50	2	218.25	219.00	-1	1,091	-0.09%
2018/01/03	1	218.50	2	217.00	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	7	212.00	212.50	-7	1,029	-0.68%