• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    2,928張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03123.05123.6023.15015,5200.00%
2024/11/27223.05322.7522.75-119,723-0.01%
2024/11/26323.4300.0023.30320,2860.01%
2024/11/2500.00223.3523.20-221,113-0.01%
2024/11/2100.00423.3023.20-423,936-0.02%
2024/11/18523.28523.2222.75024,6290.00%
2024/11/15123.25223.4023.25-124,6280.00%
2024/11/14422.9500.0022.70424,6180.02%
2024/11/1100.00123.2023.20-124,5550.00%
2024/11/06324.431124.2524.00-824,539-0.03%
2024/11/05224.75424.8924.75-224,521-0.01%
2024/11/01123.85524.1524.15-424,608-0.02%
2024/10/30724.31524.3324.25224,6320.01%
2024/10/29524.83524.9324.60024,7660.00%
2024/10/28524.87424.8624.85124,9380.00%
2024/10/2500.00325.3025.25-324,894-0.01%
2024/10/241926.181625.9925.55324,8300.01%
2024/10/231926.491126.6126.60824,6510.03%
2024/10/2200.001126.0726.00-1124,223-0.05%
2024/10/219326.1447.226.1926.2045.924,1120.19%
2024/10/182125.5118.125.7125.652.923,8240.01%
2024/10/171225.336.125.2825.205.923,4340.03%
2024/10/1400.00124.1024.00-123,1920.00%
2024/10/111224.851824.4624.45-623,251-0.03%
2024/10/09225.006025.0124.70-5823,113-0.25%
2024/10/081525.828825.5625.50-7322,948-0.32%
2024/10/07326.18726.2626.30-422,797-0.02%
2024/10/041226.503526.1826.20-2322,796-0.10%
2024/10/011526.20426.2026.401122,7900.05%
2024/09/301026.7012.226.2626.50-2.222,578-0.01%
2024/09/271626.751126.8726.60522,3860.02%
2024/09/26126.551626.2826.00-1522,007-0.07%
2024/09/2531.226.64626.5426.6525.221,7920.12%
2024/09/246526.72326.9327.006221,3560.29%
2024/09/234627.231727.2826.352920,8950.14%
2024/09/205327.9990.328.4128.40-37.319,873-0.19%
2024/09/194426.755.227.0927.0038.917,6480.22%
2024/09/186526.777827.0526.50-1316,774-0.08%
2024/09/161926.141026.9626.40915,4490.06%
2024/09/13825.95326.0026.00514,6340.03%
2024/09/121325.221625.7826.10-314,366-0.02%
2024/09/11224.13624.2524.25-413,752-0.03%
2024/09/10224.0300.0023.85213,5740.01%
2024/09/09124.20324.1524.35-213,390-0.01%
2024/09/06725.33725.1424.85013,1720.00%
2024/09/05525.4411.225.8625.75-6.212,797-0.05%
2024/09/04624.7822.124.4324.60-16.112,330-0.13%
2024/09/031026.023625.6625.65-2612,016-0.22%
2024/09/0254.126.27626.1326.1548.111,6640.41%
2024/08/306427.443826.7426.302611,2120.23%
2024/08/295425.776526.0827.00-119,632-0.11%
2024/08/281924.802625.0324.55-77,766-0.09%
2024/08/275324.571024.6624.60437,4210.58%
2024/08/2611.223.682323.7923.30-11.86,565-0.18%
2024/08/235824.347824.3924.75-205,879-0.34%
2024/08/2200.004023.4423.65-403,711-1.08%
2024/08/212621.582721.5621.50-13,193-0.03%
2024/08/2000.00120.2020.45-12,970-0.03%
2024/08/16120.20220.2020.20-12,934-0.03%
2024/08/12319.7700.0019.9532,8920.10%
2024/08/0900.001019.4519.40-102,850-0.35%
2024/08/08118.6000.0018.6512,7560.04%
2024/08/0700.00119.1519.05-12,745-0.04%
2024/08/05218.952218.6218.55-202,666-0.75%
2024/08/02620.961120.5620.45-52,595-0.19%
2024/08/011921.81621.6821.55132,5360.51%
2024/07/31721.871122.0721.85-42,344-0.17%
2024/07/3000.00220.1020.10-22,072-0.10%
2024/07/2600.00319.3319.35-32,049-0.15%
2024/07/22119.9000.0019.4512,0510.05%
2024/07/1800.00320.6520.50-31,988-0.15%
2024/07/1600.007.120.4220.30-7.11,963-0.36%
2024/07/121.120.58320.7220.90-1.91,896-0.10%
2024/07/110.120.3000.0020.250.11,7710.00%
2024/07/1000.00120.2520.30-11,750-0.06%
2024/07/08120.800.520.6520.650.51,7200.03%
2024/07/0400.00119.4519.55-11,481-0.07%
2024/07/020.119.151019.1019.05-9.91,471-0.67%
2024/07/010.119.200.619.2019.15-0.61,476-0.04%
2024/06/240.119.5500.0019.400.11,5180.00%
2024/06/210.119.6500.0019.550.11,5170.00%
2024/06/2000.00119.0019.00-11,479-0.07%
2024/06/19219.0000.0018.9021,4720.14%
2024/06/1400.00619.0519.05-61,454-0.41%
2024/06/06119.0000.0019.0511,4810.07%
2024/05/30119.4000.0019.2511,4260.07%
2024/05/2900.003519.5019.55-351,472-2.38%
2024/05/24219.1500.0019.2522,5180.08%
2024/05/2300.00119.3019.25-12,665-0.04%
2024/05/22319.4700.0019.4532,6580.11%
2024/05/21119.4500.0019.3512,6630.04%
2024/05/2000.00519.6519.45-52,647-0.19%
2024/05/1700.001019.8019.80-102,622-0.38%
2024/05/161019.8000.0019.80102,6810.37%
2024/05/15519.8500.0019.8552,7320.18%
2024/05/133020.3100.0020.30302,7091.11%
2024/05/0900.00120.7020.25-12,698-0.04%
2024/05/08120.2000.0020.4012,6790.04%
2024/05/07119.8500.0019.9012,6520.04%
2024/04/10120.60220.7820.70-12,563-0.04%
2024/04/08020.3500.0020.6002,5450.00%
2024/03/27519.9500.0019.8552,4600.20%
2024/03/22519.60119.4519.5042,4040.17%
2024/03/15119.4500.0019.2512,3970.04%
2024/03/13120.15319.9519.95-22,368-0.08%
2024/03/11120.3500.0020.2512,3580.04%
2024/03/0600.00121.5521.50-12,305-0.04%
2024/03/05221.2500.0021.1022,2540.09%
2024/03/04121.40121.5521.4002,1990.00%
2024/03/0100.00121.6521.45-12,146-0.05%
2024/02/29821.591122.1921.50-32,089-0.14%
2024/02/278122.317622.7421.8051,9470.26%
2024/02/2600.00521.5821.70-51,086-0.46%
2024/02/192019.9700.0019.95209442.12%
2024/02/0500.001018.5518.60-10806-1.24%
2024/01/2300.00119.0519.00-1860-0.12%
2024/01/16118.8000.0018.7011,0220.10%
2024/01/04519.4500.0019.4051,3500.37%
2023/12/29519.6000.0019.6051,3550.37%
2023/12/2700.000.419.6019.60-0.41,365-0.03%
2023/12/1800.00120.0019.85-11,421-0.07%
2023/12/1400.00119.8019.85-11,412-0.07%
2023/12/1200.00119.9519.75-11,420-0.07%
2023/12/0800.001020.0520.05-101,416-0.71%
2023/12/05020.78320.9020.80-31,386-0.22%
2023/11/3000.00320.4220.45-31,326-0.23%
2023/11/2800.00220.3520.35-21,319-0.15%
2023/11/2700.00120.4520.10-11,317-0.08%
2023/11/23120.2500.0020.2011,3010.08%
2023/11/21520.0500.0020.0551,2800.39%
2023/11/07319.80119.7019.7021,2950.15%
2023/11/0600.00119.8519.85-11,319-0.08%
2023/10/31119.8500.0019.2511,3830.07%
2023/10/27119.7000.0019.7011,4450.07%
2023/10/24220.10420.2519.75-21,470-0.14%
2023/10/23920.28220.4320.0071,4060.50%
2023/10/19219.6500.0019.5021,1840.17%
2023/10/0300.00119.2019.15-12,115-0.05%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/1500.00119.5019.45-12,753-0.04%
2023/09/011119.7000.0019.65113,0230.36%
2023/08/2200.00119.1019.15-13,760-0.03%
2023/08/16118.9000.0019.1513,8440.03%
2023/08/1100.00119.7519.45-14,076-0.02%
2023/08/1000.00219.9019.80-24,179-0.05%
2023/08/09620.38320.1020.1534,1660.07%
2023/08/041020.8500.0020.90104,2220.24%
2023/08/0200.00121.0520.95-14,296-0.02%
2023/07/3100.00221.3521.15-24,372-0.05%
2023/07/2800.00321.1521.10-34,467-0.07%
2023/07/271021.50421.5321.4564,6620.13%
2023/07/26520.9000.0020.7554,8360.10%
2023/07/2100.00121.5521.55-17,246-0.01%
2023/07/19421.50921.1620.95-57,618-0.07%
2023/07/182822.611621.6821.50127,8210.15%
2023/07/17422.08621.9221.90-27,546-0.03%
2023/07/1400.00620.4520.45-67,312-0.08%
2023/07/10120.9000.0020.8017,2660.01%
2023/07/0700.00120.7020.65-17,163-0.01%
2023/06/30521.5000.0021.8056,9590.07%
2023/06/2900.00321.7021.50-36,929-0.04%
2023/06/28121.7000.0021.8516,8610.01%
2023/06/271121.99522.2521.5066,8080.09%
2023/06/15220.6000.0020.6026,3620.03%
2023/06/14120.802020.7620.80-196,343-0.30%
2023/06/08121.5000.0021.2016,2470.02%
2023/06/07121.50121.5021.5006,2240.00%
2023/06/05621.9117.322.2822.15-11.36,085-0.19%
2023/06/0200.000.220.8520.80-0.25,6510.00%
2023/06/01620.62220.7020.6045,6150.07%
2023/05/30120.2000.0020.0515,5370.02%
2023/05/29220.15220.2020.2005,5270.00%
2023/05/2600.00120.1020.05-15,521-0.02%
2023/05/2300.00220.6520.55-25,438-0.04%
2023/05/191321.2314.520.9620.65-1.55,408-0.03%
2023/05/180.120.5000.0020.450.15,2100.00%
2023/05/1700.00120.5520.45-15,186-0.02%
2023/05/16120.850.520.6520.550.55,1470.01%
2023/05/1500.00120.2520.05-15,026-0.02%
2023/05/1200.00420.0520.15-45,019-0.08%
2023/05/1100.00420.0520.00-45,000-0.08%
2023/05/0900.003321.0720.75-334,903-0.67%
2023/05/081021.4000.0021.40104,8170.21%
2023/05/05321.55321.5321.5004,7530.00%
2023/05/04522.01321.8521.8024,6920.04%
2023/05/03721.86722.2821.7504,5780.00%
2023/05/021022.403322.4222.40-234,374-0.53%
2023/04/284421.941521.9221.90294,1480.70%
2023/04/2710023.0711123.0422.60-113,785-0.29% 大賣/
2023/04/263820.862721.9122.10112,1080.52%
2023/04/24120.851020.8720.80-91,462-0.62%
2023/04/212520.401319.7319.85121,1541.04%
2023/04/19119.45119.2019.0507650.00%
2023/04/18319.2500.0019.1037360.41%
2023/04/1100.00118.9518.95-1703-0.14%
2023/03/27318.6000.0018.6039020.33%
2023/03/17118.3500.0018.3511,3230.08%
2023/03/101218.9800.0018.90121,3640.88%
2023/03/0900.00719.2019.25-71,460-0.48%
2023/03/08219.10219.3019.2501,6540.00%
2023/03/0300.00519.0019.00-51,611-0.31%
2023/02/10118.7000.0018.7011,6270.06%
2023/02/03219.0500.0019.2021,6100.12%
2023/02/0100.00319.0019.00-31,582-0.19%
2023/01/31219.0000.0019.0021,5810.13%
2023/01/1000.00518.5518.65-51,609-0.31%
2023/01/04118.5000.0018.4511,6550.06%
2022/12/26219.40219.2519.2001,6350.00%
2022/12/14320.451520.5119.95-121,481-0.81%
2022/12/132319.47519.1019.55181,2701.42%
2022/12/0900.002.518.5718.45-2.51,152-0.22%
2022/12/01218.80319.5018.90-11,103-0.09%
2022/11/30419.60219.2819.1021,0080.20%
2022/11/24118.0000.0018.0518370.12%
2022/11/2200.00517.8217.75-5854-0.58%
2022/11/2100.00318.0017.85-3882-0.34%
2022/11/0800.00117.6517.60-11,272-0.08%
2022/11/07317.8000.0017.7531,2950.23%
2022/11/01117.5000.0017.5511,3700.07%
2022/10/2700.00117.4017.50-11,428-0.07%
2022/10/21217.25216.9016.9001,6190.00%
2022/10/1900.00117.1017.15-11,615-0.06%
2022/10/1800.00117.2017.10-11,681-0.06%
2022/10/1300.00416.6016.40-41,938-0.21%
2022/10/11117.2500.0017.3012,0170.05%
2022/10/0600.00518.3518.35-52,014-0.25%
2022/09/22519.4000.0019.5552,2840.22%
2022/09/13120.6000.0020.5012,3660.04%
2022/09/05120.3500.0020.1512,4830.04%
2022/09/01120.7600.0020.7512,5130.04%
2022/08/3100.00221.0021.15-22,513-0.08%
2022/08/3000.00120.9020.90-12,528-0.04%
2022/08/290.720.6500.0020.650.72,5590.03%
2022/08/26121.4000.0021.3012,5990.04%
2022/08/2400.00121.2021.00-12,846-0.04%
2022/08/23621.52120.7020.6552,8040.18%
2022/08/2200.00221.1521.25-22,676-0.07%
2022/08/19421.10220.9020.9022,6460.08%
2022/08/1600.00220.6020.55-22,595-0.08%
2022/08/1200.00120.2520.30-12,612-0.04%
2022/08/11120.2000.0020.2512,6080.04%
2022/08/0300.00619.6019.40-62,658-0.23%
2022/08/021019.551519.5219.55-52,694-0.19%
2022/08/011620.3000.0020.35162,6590.60%
2022/07/2900.00719.7719.95-72,599-0.27%
2022/07/2800.00119.5019.50-12,659-0.04%
2022/07/26119.65119.4019.4002,7140.00%
2022/07/2500.001020.0019.70-102,734-0.37%
2022/07/221621.21520.7820.60112,7870.39%
2022/07/19619.55119.4519.4552,7680.18%
2022/07/0700.00118.9019.10-13,178-0.03%
2022/07/06618.5300.0018.4063,2420.19%
2022/07/0500.00219.4019.75-23,345-0.06%
2022/06/3000.00219.1819.20-23,596-0.06%
2022/06/2700.00520.8020.90-53,910-0.13%
2022/06/24520.6000.0020.5054,1590.12%
2022/06/2200.00220.2020.10-25,224-0.04%
2022/06/2100.001320.7521.10-135,796-0.22%
2022/06/201120.371020.5520.2516,1390.02%
2022/06/16122.0000.0021.5016,4720.02%
2022/06/141022.2500.0022.65106,6980.15%
2022/06/131022.9500.0022.75106,7440.15%
2022/06/0900.009023.2623.45-906,955-1.29%
2022/06/07523.2500.0023.1057,3110.07%
2022/06/0600.00123.6523.60-17,311-0.01%
2022/06/022624.923124.5524.30-57,319-0.07%
2022/06/0100.00524.1024.00-57,129-0.07%
2022/05/3100.00224.1023.95-27,160-0.03%
2022/05/3000.00124.1523.85-17,268-0.01%
2022/05/2600.00723.9023.70-77,408-0.09%
2022/05/2500.00423.9624.00-47,476-0.05%
2022/05/231223.8400.0023.65127,6120.16%
2022/05/19123.001223.3123.65-117,647-0.14%
2022/05/1700.00123.3523.35-17,720-0.01%
2022/05/12522.7500.0021.9058,2000.06%
2022/05/11522.85522.9522.9508,2310.00%
2022/05/09122.85223.0522.60-18,386-0.01%
2022/05/06223.15223.0823.4508,3900.00%
2022/05/05123.5000.0023.4018,3920.01%
2022/05/0400.00123.4523.25-18,354-0.01%
2022/05/03122.651022.8222.85-98,346-0.11%
2022/04/299222.84622.9822.80868,3871.03%
2022/04/28822.68422.9422.5548,4150.05%
2022/04/27321.831322.0122.10-108,325-0.12%
2022/04/26523.12822.8822.70-38,264-0.04%
2022/04/25723.28323.3223.3548,2370.05%
2022/04/22124.15324.1024.20-28,198-0.02%
2022/04/21324.35324.4524.3508,2640.00%
2022/04/20724.47424.5924.4538,2740.04%
2022/04/191125.401125.2224.7508,2840.00%
2022/04/18424.28324.2824.5518,1880.01%
2022/04/15924.48324.8324.4068,2490.07%
2022/04/14525.11824.9625.00-39,015-0.03%
2022/04/13225.00224.9525.0009,0840.00%
2022/04/12925.16525.1525.1049,2560.04%
2022/04/111325.901625.7325.65-39,493-0.03%
2022/04/081925.871125.9726.05810,0880.08%
2022/04/07825.05425.2324.80410,3320.04%
2022/04/061225.641725.5725.65-510,941-0.05%
2022/04/01225.85425.9325.85-211,144-0.02%
2022/03/311026.10626.0826.00411,1600.04%
2022/03/302826.392026.4226.20811,1430.07%
2022/03/293926.914826.9527.20-911,060-0.08%
2022/03/284227.004226.9826.95011,1500.00%
2022/03/2512427.5816827.5826.75-4411,835-0.37% 大買/大賣/
2022/03/241526.735127.0027.05-3611,076-0.33%
2022/03/232126.223026.2225.85-910,557-0.09%
2022/03/221525.491325.4725.35210,2410.02%
2022/03/2100.001824.7024.45-189,979-0.18%
2022/03/18424.86225.0024.60210,0240.02%
2022/03/17524.50224.3524.2539,9720.03%
2022/03/16923.93323.9023.5569,9520.06%
2022/03/15424.13224.5023.95210,0450.02%
2022/03/141624.8400.0024.551610,2570.16%
2022/03/11624.964224.9925.15-3610,231-0.35%
2022/03/10226.45126.4026.45110,0330.01%
2022/03/08425.35325.7024.95110,2340.01%
2022/03/0700.002025.9025.40-2010,483-0.19%
2022/03/04226.50226.3526.45010,9590.00%
2022/03/03226.8000.0026.65211,0990.02%
2022/03/02126.55526.6526.55-411,259-0.04%
2022/03/012026.251326.4726.40711,3910.06%
2022/02/2400.00125.3525.35-113,175-0.01%
2022/02/23526.28626.3226.25-113,305-0.01%
2022/02/22125.4000.0025.55113,4130.01%
2022/02/1700.001126.0025.90-1114,364-0.08%
2022/02/162026.501525.8526.00514,7950.03%
2022/02/151725.941526.2726.00215,3920.01%
2022/02/1400.00225.0525.05-217,292-0.01%
2022/02/112025.432025.3025.40022,4760.00%
2022/02/10825.501425.7125.80-624,624-0.02%
2022/02/091025.38925.2025.20128,0310.00%
2022/02/08224.93224.9524.95029,9890.00%
2022/01/26523.60323.5523.55231,9590.01%
2022/01/251223.70323.5823.50932,3280.03%
2022/01/24224.00523.3524.00-332,710-0.01%
2022/01/21524.503024.4824.10-2533,228-0.08%
2022/01/20524.65524.8024.80033,6090.00%
2022/01/193024.9200.0024.703034,2390.09%
2022/01/181025.03524.9024.90534,8900.01%
2022/01/172024.85225.1025.101835,7740.05%
2022/01/14824.65824.7024.60036,3650.00%
2022/01/13225.70425.6025.60-236,954-0.01%
2022/01/121125.621225.9825.70-137,7330.00%
2022/01/111225.931526.1125.85-339,278-0.01%
2022/01/10526.70426.6826.55141,1070.00%
2022/01/076927.635027.7626.801942,9680.04%
2022/01/06426.80226.9026.90247,3510.00%
2022/01/05927.07927.0827.05050,6670.00%
2022/01/041328.00927.9127.80451,3470.01%
2022/01/032928.604628.3428.40-1751,813-0.03%
2021/12/304527.603327.3527.251253,3910.02%
2021/12/292327.253027.5027.80-755,223-0.01%
2021/12/28526.77526.8726.45055,8620.00%
2021/12/272026.1000.0026.102056,2020.04%
2021/12/242626.36226.2026.202456,7940.04%
2021/12/23826.48726.2526.25157,3890.00%
2021/12/222826.762027.0526.55858,1850.01%
2021/12/213527.222327.5026.951258,7360.02%
2021/12/20226.28126.1026.05159,2230.00%
2021/12/17625.854325.8225.85-3760,496-0.06%
2021/12/16625.90726.1225.90-163,1070.00%
2021/12/151526.00826.0826.00766,2710.01%
2021/12/141225.77826.4025.75468,5400.01%
2021/12/131126.202726.3626.20-1674,535-0.02%
2021/12/10226.60226.6826.70079,3960.00%
2021/12/092726.96926.9526.901882,4300.02%
2021/12/082427.13327.2027.002183,1660.03%
2021/12/07126.80226.3826.20-183,1950.00%
2021/12/02526.4500.0025.95583,5740.01%
2021/12/01626.411026.3026.45-483,5410.00%
2021/11/301027.001427.4025.65-483,2400.00%
2021/11/29726.06526.1126.25282,6960.00%
2021/11/261426.562226.6026.25-882,512-0.01%
2021/11/251227.60627.9227.50682,2500.01%
2021/11/247127.754928.3327.552282,0390.03%
2021/11/2312428.1413229.0427.50-881,430-0.01% 大買/大賣/
2021/11/22427.1000.0027.40480,0870.00%
2021/11/19427.841927.5827.45-1579,897-0.02%
2021/11/172228.035528.1728.10-3379,529-0.04%
2021/11/165928.192127.9827.603879,1540.05%
2021/11/151028.121328.4328.05-378,6440.00%
2021/11/128928.481828.7428.007178,1560.09%
2021/11/119029.137729.7028.501377,2690.02%
2021/11/1037330.4528530.6229.408875,2100.12% 大買/大賣/
2021/11/093029.409329.5530.25-6370,014-0.09%
2021/11/0825628.6517330.3427.508367,8130.12% 大買/大賣/
2021/11/056029.04147.128.1629.35-87.164,287-0.14% 大賣/
2021/11/043626.897127.1126.70-3562,279-0.06%
2021/11/03325.253.125.4025.50-0.160,4920.00%
2021/11/022725.351525.1725.151260,3200.02%
2021/11/011825.95925.9725.90959,9380.02%
2021/10/291025.91426.1325.55659,5190.01%
2021/10/283325.972225.9025.751158,9590.02%
2021/10/271425.923726.5526.70-2358,539-0.04%
2021/10/268425.936226.4625.702257,9460.04%
2021/10/25926.164925.9126.55-4057,313-0.07%
2021/10/222825.913125.9125.00-356,587-0.01%
2021/10/213626.302026.3126.401656,0600.03%
2021/10/203326.572226.5726.551155,7100.02%
2021/10/1912526.5010426.6726.502154,9070.04% 大買/大賣/
2021/10/1810526.9013026.9427.05-2553,352-0.05% 大買/大賣/
2021/10/151625.774126.1826.50-2551,471-0.05%
2021/10/1424127.12194.827.0325.0546.249,5970.09% 大買/大賣/
2021/10/1310427.12126.527.1626.75-22.544,426-0.05% 大買/大賣/
2021/10/123825.922425.8425.851441,0910.03%
2021/10/084425.854525.5325.30-140,3400.00%
2021/10/0729525.9728725.9926.00840,1040.02% 大買/大賣/
2021/10/066625.985125.9726.001537,8750.04%
2021/10/053924.753324.9824.75635,6990.02%
2021/10/044924.421824.6424.003134,5290.09%
2021/10/012124.463224.6725.00-1134,112-0.03%
2021/09/304625.244125.4225.65533,5570.01%
2021/09/292925.593025.2425.10-132,9480.00%
2021/09/282625.45625.3925.352032,2550.06%
2021/09/277626.3210026.6626.70-2431,714-0.08%
2021/09/245826.286325.7725.55-530,695-0.02%
2021/09/2316526.8411226.8826.805329,5040.18% 大買/大賣/
2021/09/2217325.6526425.8326.65-9126,859-0.34% 大買/大賣/
2021/09/177925.258325.5724.70-423,829-0.02%
2021/09/1638126.9525827.3226.5512321,5310.57% 大買/大賣/鉅額交易
2021/09/1518326.24266.326.5127.30-83.315,463-0.54% 大買/大賣/
2021/09/1419423.9315723.8924.853710,5110.35% 大買/大賣/
2021/09/134921.677921.6422.60-307,434-0.40%
2021/09/1015320.6214920.9320.5546,5940.06% 大買/大賣/
2021/09/09620.333320.4020.70-276,283-0.43%
2021/09/07119.60619.6419.90-56,122-0.08%
2021/09/06119.50119.8019.6505,9390.00%
2021/08/311218.90118.9019.00116,1160.18%
2021/08/3000.000.418.6018.60-0.46,589-0.01%
2021/08/2500.00218.5518.40-27,072-0.03%
2021/08/20217.9000.0017.7027,3320.03%
2021/08/19218.0000.0017.8027,9400.03%
2021/08/17217.90518.2718.00-38,111-0.04%
2021/08/16318.0000.0018.0038,1180.04%
2021/08/1300.000.118.2518.00-0.18,2860.00%
2021/08/1200.00118.6018.55-18,302-0.01%
2021/08/1100.00518.5518.55-58,360-0.06%
2021/08/09119.0000.0018.8518,7390.01%
2021/08/06519.2500.0019.3058,7360.06%
2021/08/05419.3300.0019.3548,8000.05%
2021/08/03219.5000.0019.5029,1440.02%
2021/07/30519.6000.0019.5059,1710.05%
2021/07/29219.8300.0020.0029,1690.02%
2021/07/283219.932220.1119.90109,2180.11%
2021/07/271019.65220.0519.7089,4290.08%
2021/07/26920.491120.2520.20-29,810-0.02%
2021/07/2300.00119.6019.55-19,499-0.01%
2021/07/22619.57119.7019.3059,5670.05%
2021/07/21219.45119.5019.4019,5550.01%
2021/07/201020.1500.0019.95109,5210.11%
2021/07/1900.001720.6020.75-179,492-0.18%
2021/07/152120.89320.9321.10189,9120.18%
2021/07/141921.23921.2521.001010,3100.10%
2021/07/13220.30220.5520.0509,9410.00%
2021/07/1200.003720.3120.15-379,957-0.37%
2021/07/092021.0500.0020.602010,0590.20%
2021/07/0600.00520.4020.30-511,072-0.05%
2021/07/051920.58920.3820.501011,0620.09%
2021/07/02920.16720.2620.00210,9610.02%
2021/07/011820.406220.6120.70-4410,820-0.41%
2021/06/30219.8000.0019.75210,4400.02%
2021/06/2900.00219.3519.20-210,297-0.02%
2021/06/2800.00519.5419.50-510,285-0.05%
2021/06/2400.00119.2519.20-110,094-0.01%
2021/06/2300.00318.9018.90-310,064-0.03%
2021/06/22118.70318.8218.85-210,065-0.02%
2021/06/18319.1000.0019.10310,2370.03%
2021/06/16719.69119.6519.40610,2280.06%
2021/06/1500.00119.2519.55-110,013-0.01%
2021/06/11219.70719.8319.40-59,944-0.05%
2021/06/10219.351019.0519.15-89,738-0.08%
2021/06/09119.2000.0019.1019,7160.01%
2021/06/08819.58319.6019.4559,6880.05%
2021/06/072420.321720.1320.2579,5590.07%
2021/06/04120.1000.0019.4019,0640.01%
2021/06/031619.7400.0019.75168,9830.18%
2021/06/01219.10319.1519.20-18,582-0.01%
2021/05/3100.00519.1019.00-58,538-0.06%
2021/05/28319.3000.0019.2038,4580.04%
2021/05/27119.852919.5019.60-288,307-0.34%
2021/05/2600.001518.5219.05-157,705-0.19%
2021/05/2500.00217.7517.75-27,550-0.03%
2021/05/2400.00217.7017.75-27,535-0.03%
2021/05/21817.96917.9717.80-17,538-0.01%
2021/05/20517.4000.0017.2557,4920.07%
2021/05/192417.301917.4617.3057,6120.07%
2021/05/184717.683917.5117.7087,5600.11%
2021/05/171518.183218.4418.35-177,424-0.23%
2021/05/142017.353016.8816.85-107,130-0.14%
2021/05/131017.6000.0017.05107,0730.14%
2021/05/121818.791018.6517.5586,9880.11%
2021/05/111318.471017.9818.0036,6580.05%
2021/05/1000.00219.0018.90-26,592-0.03%
2021/05/051018.505018.6018.35-406,467-0.62%
2021/05/042219.2210318.9018.90-816,367-1.27% 大賣/
2021/05/0318119.973420.2221.001475,9662.46% 大買/鉅額交易
2021/04/291019.60519.4519.1055,4740.09%
2021/04/2800.003019.2819.40-305,431-0.55%
2021/04/272519.021019.2019.00155,3630.28%
2021/04/26718.99919.0319.05-25,315-0.04%
2021/04/23618.83219.2018.8045,2670.08%
2021/04/22219.904119.6319.10-395,222-0.75%
2021/04/215520.00619.9319.85495,0060.98%
2021/04/202819.794119.9519.90-134,670-0.28%
2021/04/194019.29319.3519.30374,1360.90%
2021/04/16518.91419.0818.9013,9510.03%
2021/04/151618.76418.7318.95123,8280.31%
2021/04/1414918.5423418.8418.40-853,620-2.35% 大買/大賣/
2021/04/1312019.093118.8519.40893,0092.96% 大買/
2021/04/12217.70517.7217.65-32,336-0.13%
2021/04/09217.35517.3817.35-32,428-0.12%
2021/04/08217.601217.6417.65-102,400-0.42%
2021/04/071017.605.117.7517.604.92,3430.21%
2021/04/0600.00216.9017.00-22,189-0.09%
2021/03/29216.60216.6016.6002,2010.00%
2021/03/2500.001016.7516.65-102,216-0.45%
2021/03/2400.001017.4016.90-102,198-0.45%
2021/03/23716.912517.0117.15-182,028-0.89%
2021/03/22516.9800.0016.9551,9330.26%
2021/03/190.116.4300.0016.450.11,8820.00%
2021/03/1600.00116.3516.40-11,939-0.05%
2021/03/12216.552.816.4716.70-0.81,966-0.04%
2021/03/0400.003.616.5016.55-3.62,151-0.17%
2021/02/26216.6000.0016.7522,1820.09%
2021/02/24116.60116.7016.6002,1790.00%
2021/02/221017.25416.7917.2562,1310.28%
2021/02/195616.926017.1216.80-41,977-0.20%
2021/01/29515.6500.0015.3551,9810.25%
2021/01/2700.002015.6515.75-201,984-1.01%
2021/01/26215.6500.0015.7021,9870.10%
2021/01/21115.6500.0015.7512,0410.05%
2021/01/1900.00316.0516.05-32,008-0.15%
2021/01/12416.5000.0016.3541,9810.20%
2021/01/1100.00316.6016.65-32,093-0.14%
2021/01/06416.65416.7316.5002,1110.00%
2021/01/042217.64517.5017.50172,0320.84%
2020/12/3100.00117.1517.05-11,867-0.05%
2020/12/2800.00216.9516.85-21,712-0.12%
2020/12/25216.9500.0016.8021,6860.12%
2020/12/15216.2000.0016.2021,9030.11%
2020/12/10116.5500.0016.5012,4560.04%
2020/12/09116.7000.0016.6512,4530.04%
2020/12/08516.8700.0016.7552,4580.20%
2020/12/071316.871416.8317.10-12,457-0.04%
2020/12/0400.00516.6016.65-52,387-0.21%
2020/12/01116.90417.0517.00-32,833-0.11%
2020/11/25216.6500.0016.5522,7720.07%
2020/11/2000.00116.5016.50-12,839-0.04%
2020/11/1600.005.116.4516.45-5.12,833-0.18%
2020/11/12216.7000.0016.7022,8540.07%
2020/11/1100.00516.9016.90-52,868-0.17%
2020/11/0900.00116.7516.60-12,871-0.03%
2020/10/1900.00516.5016.75-53,780-0.13%
2020/10/07116.2000.0016.2513,9140.03%
2020/10/05516.15516.4016.2004,1370.00%
2020/09/2900.00115.9515.95-14,633-0.02%
2020/09/24516.1500.0016.1555,5490.09%
2020/09/2300.00216.7016.75-25,646-0.04%
2020/09/18517.052617.0117.20-215,687-0.37%
2020/09/176717.732817.5917.35395,6090.70%
2020/09/16516.45116.4516.8545,1520.08%
2020/09/15616.6100.0016.5565,1150.12%
2020/09/1400.00516.2016.20-55,052-0.10%
2020/09/11516.15116.1516.1545,0760.08%
2020/09/1000.00516.3016.30-55,176-0.10%
2020/09/081916.602116.7816.60-25,279-0.04%
2020/09/071217.42517.2017.0075,2230.13%
2020/09/02215.9500.0015.9024,8000.04%
2020/08/1700.00116.5516.55-14,670-0.02%
2020/08/14316.8200.0016.7534,6510.06%
2020/08/11216.6000.0016.5524,5740.04%
2020/08/101217.101017.3517.3524,5100.04%
2020/08/0700.001016.5516.50-104,278-0.23%
2020/08/063016.784216.8416.65-124,270-0.28%
2020/08/0400.00516.5016.80-54,279-0.12%
2020/08/03216.3500.0016.3524,3440.05%
2020/07/307816.565.116.8316.7072.94,5531.60%
2020/07/2900.00115.6015.90-14,446-0.02%
2020/07/23316.1000.0016.0534,3560.07%
2020/07/21116.3000.0016.1014,3150.02%
2020/07/20115.9000.0016.1014,2840.02%
2020/07/1700.002016.4616.15-204,238-0.47%
2020/07/151017.2000.0016.80104,1280.24%
2020/07/13317.3500.0017.3034,0370.07%
2020/07/10617.49117.2517.9053,9880.13%
2020/07/091918.541218.4218.0073,8210.18%
2020/07/081817.722218.2018.90-43,615-0.11%
2020/07/071917.49217.3517.40173,3130.51%
2020/07/061317.93618.1518.2073,1510.22%
2020/07/03116.601316.9016.90-122,584-0.46%
2020/07/021215.36115.0015.40112,4070.46%
2020/06/30314.9000.0014.7532,2540.13%
2020/06/2900.00515.1014.90-52,200-0.23%
2020/06/19514.5000.0014.5052,1490.23%
2020/06/18114.80515.0514.85-42,118-0.19%
2020/06/1600.00115.0014.85-11,979-0.05%
2020/06/15614.9058.414.8815.15-52.41,969-2.66%
2020/06/0900.002814.9014.85-281,910-1.47%
2020/06/0800.005414.9314.75-541,936-2.79%
2020/06/0300.000.514.7014.70-0.52,230-0.02%
2020/05/2800.00414.8914.75-42,166-0.18%
2020/05/26515.35515.1015.0502,1540.00%
2020/05/22114.5000.0014.4512,0770.05%
2020/05/1800.00114.8514.80-12,041-0.05%
2020/05/1400.001015.3815.05-102,016-0.50%
2020/05/13215.33115.4015.3011,9920.05%
2020/05/12815.781015.7615.80-21,949-0.10%
2020/05/08315.781016.0015.35-71,789-0.39%
2020/05/071515.821215.5616.3031,6470.18%
2020/05/06915.52815.8215.4011,5000.07%
2020/05/05115.1500.0015.6011,3450.07%
2020/05/04514.66114.4014.2041,2310.32%
2020/04/30114.1000.0014.1011,1900.08%
2020/04/2800.00113.6013.60-11,180-0.08%
2020/04/1500.00113.4013.65-11,115-0.09%
2020/04/070.112.9500.0012.950.11,0620.01%
2020/03/2700.00312.2012.75-3957-0.31%
2020/03/26911.37911.5311.6008760.00%
2020/03/2400.00610.8510.85-6853-0.70%
2020/03/19310.7500.0010.8038250.36%
2020/03/17112.7500.0012.6017680.13%
2020/03/12515.063.214.9814.501.87100.25%
2020/03/101215.801416.3915.80-2653-0.31%
2020/03/09516.4500.0016.5054481.12%
2020/01/0600.00215.6015.60-2324-0.62%
2019/12/18215.8000.0015.8023220.62%
2019/11/112015.8000.0015.85203246.15%
2019/10/22115.9500.0016.0013840.26%
2019/09/2400.001016.4516.45-10792-1.26%
2019/09/041016.4000.0016.35108171.22%
2019/09/0200.003.216.2016.25-3.2817-0.39%
2019/08/29216.1500.0016.1028160.25%
2019/08/2200.001.516.1716.20-1.5841-0.18%
2019/07/191117.5000.0017.50117821.41%
2019/07/182217.6000.0017.50227782.83%
2019/07/1600.00517.6617.70-5750-0.67%
2019/07/1200.00217.6517.60-2735-0.27%
2019/07/11217.6500.0017.6027310.27%
2019/07/0500.00116.9517.00-1551-0.18%
2019/07/0300.00517.1516.85-5539-0.93%
2019/07/02617.1500.0017.1565261.14%
2019/05/2700.00217.0016.95-2516-0.39%
2019/04/10517.1500.0017.0555410.92%
2019/04/0900.00317.3017.35-3531-0.56%
2019/03/26517.58317.6517.5024450.45%
2019/02/2200.00516.8016.80-5289-1.73%
2019/02/21217.00516.9016.95-3279-1.07%
2019/02/201017.1000.0017.10102673.74%
2018/12/1900.000.715.7015.75-0.7303-0.21%
2018/11/0700.000.316.1016.10-0.3463-0.07%
2018/10/31015.4500.0015.4505020.01%
2018/10/12616.2000.0016.2564961.21%
2018/09/28217.8000.0017.8024690.43%
2018/09/17217.8000.0017.8024930.41%
2018/07/310.118.2000.0018.300.19570.01%
2018/07/23118.3500.0018.4011,0060.10%
2018/07/090.117.9000.0018.000.19760.01%
2018/06/1400.00319.3019.30-3976-0.31%
2018/06/06319.1000.0018.9539110.33%
2018/06/0400.00219.1019.20-2915-0.22%
2018/06/01819.85319.3019.3059060.55%
2018/05/2200.00618.8018.75-6771-0.78%
2018/05/2100.00118.9518.90-1779-0.13%
2018/05/18519.05118.8518.9047730.52%
2018/05/0800.00118.0018.25-1697-0.14%
2018/05/0200.001518.0018.00-15699-2.14%
2018/04/23118.1000.0018.0517440.13%
2018/04/2000.00318.0518.10-3757-0.40%
2018/04/1900.00417.9017.90-4757-0.53%
2018/04/03117.6500.0017.7019870.10%
2018/03/2900.000.317.6517.70-0.31,033-0.03%
2018/03/2700.00217.9017.75-21,052-0.19%
2018/03/26117.7000.0017.7511,0570.09%
2018/03/23417.7600.0017.8541,0580.38%
2018/03/223018.203018.1018.1001,0600.00%
2018/03/141018.25218.1518.2581,1080.72%
2018/03/12217.7500.0017.8021,0850.18%
2018/02/1200.001.417.1017.05-1.41,076-0.13%
2018/02/02118.50518.4518.45-41,032-0.39%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/24118.80118.7518.7509820.00%
2018/01/2300.00218.9018.85-2985-0.20%
2018/01/22519.05118.6519.1049840.41%
2018/01/02119.7000.0019.5519060.11%
永光 相關文章
永光 相關影音