中纖 (1718)-統一-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	8.22	20	8.15	8.18	10	2,854	0.35%
2024/05/16	4	8.04	0	8.09	8.13	4	2,834	0.14%
2024/05/15	10	8.05	0	0.00	8.04	10	2,803	0.36%
2024/05/13	60	8.01	0	0.00	8.05	60	2,787	2.15%
2024/05/10	0	0.00	46	7.87	7.93	-46	2,719	-1.69%
2024/05/09	1	7.68	0	0.00	7.73	1	2,633	0.04%
2024/05/06	0	0.00	20.8	7.77	7.77	-20.8	2,599	-0.80%
2024/05/02	20	7.82	0	0.00	7.81	20	2,568	0.78%
2024/04/22	0	0.00	3	7.38	7.41	-3	2,476	-0.12%
2024/04/17	10	7.25	2	7.25	7.23	8	2,392	0.33%
2024/04/12	0	0.00	2	7.37	7.35	-2	2,410	-0.08%
2024/04/10	5	7.47	0	0.00	7.45	5	2,405	0.21%
2024/04/09	25	7.47	0.2	7.47	7.48	24.8	2,407	1.03%
2024/04/08	5	7.28	0	0.00	7.32	5	2,366	0.21%
2024/04/02	20	7.28	0	0.00	7.27	20	2,379	0.84%
2024/03/26	10	7.27	0	0.00	7.26	10	2,434	0.41%
2024/03/22	10.2	7.27	0	0.00	7.27	10.2	2,480	0.41%
2024/03/20	0	0.00	0.5	7.26	7.27	-0.5	2,555	-0.02%
2024/03/18	0	0.00	5	7.33	7.37	-5	2,740	-0.18%
2024/03/13	3	7.43	0	0.00	7.43	3	2,733	0.11%
2024/03/11	1	7.46	0	0.00	7.52	1	2,729	0.04%
2024/03/08	0	0.00	100	7.51	7.47	-100	2,736	-3.65%
2024/03/01	0	0.00	0	7.74	7.75	0	2,695	0.00%
2024/02/23	15	7.77	0	0.00	7.75	15	2,574	0.58%
2024/02/20	80	7.99	0	0.00	7.93	80	2,542	3.15%
2024/02/16	15	7.77	0	0.00	7.81	15	2,594	0.58%
2024/02/01	0	0.00	5	7.77	7.75	-5	2,438	-0.21%
2024/01/24	100	7.92	0	0.00	7.90	100	2,396	4.17%
2024/01/12	0	8.08	2.1	8.02	8.03	-2.1	2,226	-0.09%
2024/01/08	2	8.13	0	0.00	8.11	2	2,320	0.09%
2024/01/03	0	0.00	0.1	8.16	8.15	-0.1	2,389	0.00%
2023/12/29	0	0.00	13	8.17	8.17	-13	2,348	-0.55%
2023/12/14	0	0.00	21	8.42	8.40	-21	2,051	-1.02%
2023/12/13	1	8.29	0	0.00	8.31	1	1,888	0.05%
2023/12/11	0	0.00	1	8.17	8.18	-1	1,831	-0.05%
2023/12/05	0.1	8.25	0	0.00	8.24	0.1	1,745	0.01%
2023/12/04	0	0.00	0.3	8.28	8.26	-0.3	1,747	-0.01%
2023/11/30	0.2	8.10	0	0.00	8.08	0.2	1,646	0.01%
2023/10/27	0.2	8.00	0	0.00	8.00	0.2	1,622	0.01%
2023/10/26	1	8.02	0	8.03	8.00	1	1,647	0.06%
2023/10/19	0.2	8.05	0	0.00	8.06	0.2	1,696	0.01%
2023/10/16	0	0.00	0.1	8.21	8.20	-0.1	1,689	-0.01%
2023/10/06	0	0.00	5	7.83	7.84	-5	1,609	-0.31%
2023/09/27	30	7.83	0	0.00	7.80	30	1,717	1.75%
2023/09/22	26	7.91	0	0.00	7.91	26	1,740	1.49%
2023/09/07	0.1	7.95	0	0.00	7.89	0.1	1,868	0.01%
2023/09/06	0.2	8.01	0	0.00	7.99	0.2	1,899	0.01%
2023/09/05	0	0.00	1	8.04	8.04	-1	1,961	-0.05%
2023/09/04	0	0.00	2	8.04	8.06	-2	1,990	-0.10%
2023/09/01	0	0.00	0	8.03	8.02	0	2,019	0.00%
2023/08/30	0	0.00	0	7.99	8.00	0	2,079	0.00%
2023/08/18	1	7.90	0	0.00	7.88	1	2,204	0.05%
2023/08/02	0	0.00	2	8.19	8.19	-2	2,251	-0.09%
2023/07/27	5	8.07	0	0.00	8.07	5	2,139	0.23%
2023/07/19	0	0.00	0.1	7.98	7.93	-0.1	2,185	0.00%
2023/07/14	0	0.00	2	7.97	7.95	-2	2,246	-0.09%
2023/06/26	0	0.00	0.1	8.20	8.21	-0.1	2,203	0.00%
2023/06/21	0	0.00	100	8.25	8.25	-100	2,230	-4.48%
2023/06/19	0	0.00	5	8.21	8.20	-5	2,227	-0.22%
2023/06/12	1	8.23	0	0.00	8.23	1	2,269	0.04%
2023/06/05	20	8.25	0	0.00	8.28	20	3,010	0.66%
2023/06/02	0	8.15	0	0.00	8.16	0	3,123	0.00%
2023/05/30	0	0.00	6.1	8.06	8.07	-6.1	3,189	-0.19%
2023/05/29	1	8.07	0	0.00	8.08	1	3,217	0.03%
2023/05/23	0	0.00	3	8.21	8.21	-3	3,199	-0.09%
2023/05/15	100	8.05	0	0.00	8.08	100	3,291	3.04%
2023/05/12	0	0.00	0.4	8.11	8.05	-0.4	3,302	-0.01%
2023/05/11	0	0.00	0.4	8.11	8.08	-0.4	3,284	-0.01%
2023/05/09	0.9	8.26	0	0.00	8.25	0.9	3,242	0.03%
2023/04/18	6	8.41	0	0.00	8.41	6	3,382	0.18%
2023/04/17	9	8.41	50	8.41	8.41	-41	3,418	-1.20%
2023/04/14	0	0.00	10	8.43	8.43	-10	3,409	-0.29%
2023/04/13	50	8.46	0	0.00	8.42	50	3,441	1.45%
2023/04/11	0	0.00	63	8.40	8.41	-63	3,575	-1.76%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/31	25	8.34	0	0.00	8.32	25	4,363	0.57%
2023/03/30	21	8.31	0	0.00	8.31	21	4,389	0.48%
2023/03/29	17	8.31	0	0.00	8.29	17	4,459	0.38%
2023/03/27	5	8.23	0	0.00	8.26	5	4,594	0.11%
2023/03/21	3	8.40	0	0.00	8.35	3	4,722	0.06%
2023/03/17	4	8.35	0	0.00	8.35	4	4,791	0.08%
2023/03/16	0.2	8.40	0	0.00	8.30	0.2	4,807	0.00%
2023/03/14	0	8.51	0	0.00	8.50	0	4,826	0.00%
2023/03/09	3	9.08	1.1	8.77	8.75	1.9	5,117	0.04%
2023/03/08	0	0.00	1	8.91	8.93	-1	4,588	-0.02%
2023/03/07	5	9.00	34	8.95	8.97	-29	4,646	-0.62%
2023/03/03	0	0.00	12	8.66	8.70	-12	4,544	-0.26%
2023/02/20	1	8.70	0	0.00	8.77	1	4,520	0.02%
2023/02/17	0	0.00	100	8.67	8.69	-100	4,494	-2.22%
2023/02/15	100	8.61	0	0.00	8.60	100	4,543	2.20%
2023/02/06	12	8.63	12	8.85	8.63	0	4,450	0.00%
2023/02/02	4	8.64	0	0.00	8.65	4	4,357	0.09%
2023/02/01	0	0.00	13	8.61	8.60	-13	4,335	-0.30%
2023/01/31	10	8.61	0	0.00	8.62	10	4,329	0.23%
2023/01/30	2	8.44	0	0.00	8.43	2	4,275	0.05%
2023/01/16	3	8.43	10	8.41	8.38	-7	4,248	-0.16%
2023/01/13	0	0.00	12.4	8.42	8.38	-12.4	4,227	-0.29%
2023/01/11	5	8.57	30	8.54	8.51	-25	4,206	-0.59%
2023/01/09	10	8.60	0	0.00	8.60	10	4,166	0.24%
2023/01/06	3	8.53	0	0.00	8.55	3	4,159	0.07%
2023/01/04	0	0.00	5	8.55	8.56	-5	4,155	-0.12%
2023/01/03	5	8.46	0	0.00	8.48	5	4,173	0.12%
2022/12/28	17	8.93	5	8.92	8.85	12	4,027	0.30%
2022/12/27	15	9.07	0	0.00	8.81	15	3,954	0.38%
2022/12/26	0	0.00	8	8.74	8.83	-8	3,569	-0.22%
2022/12/19	8	8.58	0	0.00	8.41	8	3,291	0.24%
2022/12/15	0	0.00	0.2	8.89	8.85	-0.2	3,162	0.00%
2022/12/13	0	0.00	4	8.71	8.71	-4	3,044	-0.13%
2022/12/07	4	8.54	9	8.51	8.45	-5	2,873	-0.17%
2022/12/05	0	0.00	2	8.82	8.74	-2	2,801	-0.07%
2022/12/02	10	8.89	0	0.00	8.82	10	2,746	0.36%
2022/12/01	5	8.97	0	0.00	8.97	5	2,677	0.19%
2022/11/30	2	8.68	0	0.00	8.76	2	2,359	0.08%
2022/11/29	0	0.00	5	8.51	8.44	-5	2,140	-0.23%
2022/11/28	0	0.00	1	8.40	8.44	-1	2,040	-0.05%
2022/11/25	5	8.18	0	0.00	8.17	5	1,960	0.26%
2022/11/24	0	0.00	5	8.11	8.12	-5	1,985	-0.25%
2022/11/23	5	8.16	0	0.00	8.12	5	1,974	0.25%
2022/10/28	0	0.00	1	7.81	7.70	-1	2,104	-0.05%
2022/10/24	0.1	7.70	0	0.00	7.66	0.1	2,093	0.00%
2022/10/20	1	7.61	0	0.00	7.72	1	2,075	0.05%
2022/10/12	0	0.00	5	8.12	8.11	-5	1,992	-0.25%
2022/10/07	0	0.00	2	8.40	8.40	-2	1,959	-0.10%
2022/10/06	0.2	8.29	0	0.00	8.38	0.2	1,933	0.01%
2022/10/05	0	0.00	5	8.31	8.29	-5	1,923	-0.26%
2022/10/04	11	8.41	16	8.39	8.39	-5	1,931	-0.26%
2022/10/03	2	8.17	0	0.00	8.18	2	1,858	0.11%
2022/09/29	3	7.63	0	0.00	7.76	3	1,743	0.17%
2022/09/27	0.1	7.75	0	0.00	7.78	0.1	1,723	0.00%
2022/09/23	0	0.00	10	8.00	8.01	-10	1,777	-0.56%
2022/09/21	0	0.00	0	8.08	8.02	0	1,803	0.00%
2022/09/20	2	8.12	0	0.00	8.11	2	1,798	0.11%
2022/09/19	0.2	8.19	0	0.00	8.09	0.2	1,829	0.01%
2022/09/01	0	0.00	1	8.11	8.11	-1	1,947	-0.05%
2022/08/24	5	8.49	0	0.00	8.39	5	1,828	0.27%
2022/08/15	0	0.00	100	8.01	8.06	-100	1,701	-5.88%
2022/08/12	2	7.94	0	0.00	8.03	2	1,687	0.12%
2022/08/02	1	7.73	0	0.00	7.72	1	1,819	0.05%
2022/07/28	2	7.62	0	0.00	7.63	2	1,879	0.11%
2022/07/15	10	7.32	0	0.00	7.30	10	2,116	0.47%
2022/07/14	5	7.39	0	0.00	7.37	5	2,129	0.23%
2022/07/13	1	7.37	0	0.00	7.36	1	2,158	0.05%
2022/07/12	0	0.00	4	7.23	7.18	-4	2,199	-0.18%
2022/06/29	2	8.08	0	0.00	8.08	2	2,381	0.08%
2022/06/20	0	0.00	3.2	8.06	7.94	-3.2	2,433	-0.13%
2022/06/16	0	0.00	12	8.27	8.26	-12	2,462	-0.49%
2022/06/15	0	0.00	5	8.43	8.42	-5	2,484	-0.20%
2022/06/14	0	0.00	0.1	8.20	8.22	-0.1	2,533	0.00%
2022/06/08	0	0.00	3	8.47	8.47	-3	2,727	-0.11%
2022/05/31	20	8.51	0	0.00	8.31	20	2,997	0.67%
2022/05/27	1	8.45	0	0.00	8.48	1	3,011	0.03%
2022/05/26	1	8.44	0	0.00	8.39	1	3,033	0.03%
2022/05/23	6	8.32	0	0.00	8.32	6	3,148	0.19%
2022/05/17	5	8.20	1	8.12	8.21	4	3,330	0.12%
2022/05/13	1	7.99	0	0.00	7.98	1	3,324	0.03%
2022/05/12	5	7.86	0	0.00	7.83	5	3,343	0.15%
2022/05/11	10	8.00	0	0.00	8.02	10	3,312	0.30%
2022/05/10	0	0.00	5	8.00	8.08	-5	3,423	-0.15%
2022/05/05	24	8.49	0	0.00	8.47	24	3,478	0.69%
2022/05/04	0	0.00	0.7	8.50	8.39	-0.7	3,530	-0.02%
2022/04/11	1	9.35	5	9.39	9.33	-4	4,416	-0.09%
2022/04/08	100	9.55	10	9.37	9.51	90	4,434	2.03%
2022/04/07	6	9.56	0	0.00	9.33	6	4,459	0.13%
2022/04/06	10	9.42	10	9.48	9.49	0	4,456	0.00%
2022/03/31	0	0.00	30	9.31	9.29	-30	4,522	-0.66%
2022/03/30	10	9.21	0	0.00	9.25	10	4,522	0.22%
2022/03/28	0	9.24	0	0.00	9.22	0	4,571	0.00%
2022/03/23	0	0.00	0.2	9.37	9.38	-0.2	4,620	0.00%
2022/03/22	10	9.24	0	0.00	9.34	10	4,668	0.21%
2022/03/17	0	0.00	10	9.16	9.19	-10	4,798	-0.21%
2022/03/15	1	9.14	0	0.00	9.07	1	4,814	0.02%
2022/03/11	10.1	9.26	0	0.00	9.26	10.1	5,103	0.20%
2022/03/08	1	9.38	0	0.00	9.20	1	5,309	0.02%
2022/03/03	10	9.83	0	0.00	9.82	10	5,482	0.18%
2022/02/25	1	9.66	0	0.00	9.63	1	5,833	0.02%
2022/02/24	0.2	9.81	0	0.00	9.65	0.2	5,991	0.00%
2022/02/22	1	9.79	0	0.00	9.82	1	6,095	0.02%
2022/02/21	3	10.03	0	0.00	9.97	3	6,160	0.05%
2022/02/16	1	9.88	30	9.88	9.86	-29	6,642	-0.44%
2022/02/11	0.8	9.98	0	0.00	9.95	0.8	7,699	0.01%
2022/02/10	0	0.00	0	10.00	10.00	0	8,053	0.00%
2022/02/08	0	0.00	10	9.86	9.86	-10	8,147	-0.12%
2022/01/26	0.3	9.35	0	0.00	9.39	0.3	8,440	0.00%
2022/01/25	10.7	9.45	0	0.00	9.34	10.7	8,609	0.12%
2022/01/24	1	9.76	2	9.65	9.64	-1	8,697	-0.01%
2022/01/20	0	0.00	1	10.10	10.05	-1	8,938	-0.01%
2022/01/14	0	0.00	20	10.18	10.10	-20	10,029	-0.20%
2022/01/12	0	0.00	10	10.05	10.10	-10	11,537	-0.09%
2022/01/11	0	0.00	2	10.00	10.00	-2	13,813	-0.01%
2022/01/07	0	0.00	1	10.10	10.00	-1	15,906	-0.01%
2022/01/05	0	0.00	1	10.05	10.05	-1	16,021	-0.01%
2021/12/29	0.5	10.05	2	10.10	10.10	-1.5	16,783	-0.01%
2021/12/27	0.8	10.10	0	0.00	10.10	0.8	17,196	0.00%
2021/12/21	0	0.00	0.9	9.96	9.94	-0.9	18,143	-0.01%
2021/12/17	5	10.00	0	0.00	10.00	5	18,530	0.03%
2021/12/13	1	10.00	0	0.00	10.00	1	18,569	0.01%
2021/12/09	15	10.10	15	10.05	10.10	0	18,591	0.00%
2021/12/08	5	10.25	5	10.10	10.10	0	18,613	0.00%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/06	0.8	10.00	3.5	10.00	10.00	-2.7	18,257	-0.01%
2021/12/02	10	9.99	0	0.00	9.99	10	18,222	0.05%
2021/12/01	8	10.05	0	0.00	10.10	8	18,105	0.04%
2021/11/30	0.2	10.10	0	0.00	10.15	0.2	18,086	0.00%
2021/11/29	7	9.92	0	0.00	10.05	7	18,040	0.04%
2021/11/26	0	0.00	5	10.25	10.15	-5	17,919	-0.03%
2021/11/25	4	10.35	0	0.00	10.35	4	17,846	0.02%
2021/11/24	0	0.00	10	10.28	10.30	-10	17,755	-0.06%
2021/11/23	12	10.28	0	0.00	10.20	12	17,679	0.07%
2021/11/19	0	0.00	5	10.30	10.20	-5	17,516	-0.03%
2021/11/18	10	10.20	0	0.00	10.25	10	17,467	0.06%
2021/11/17	5	10.15	0	0.00	10.15	5	17,393	0.03%
2021/11/16	17.2	10.16	10	10.10	10.10	7.2	17,319	0.04%
2021/11/15	0	0.00	2	10.40	10.20	-2	17,193	-0.01%
2021/11/12	2	10.30	0	0.00	10.30	2	17,053	0.01%
2021/11/11	0	0.00	150	10.65	10.50	-150	16,810	-0.89%	大賣/鉅額交易
2021/11/10	30	10.60	5	10.60	10.45	25	16,858	0.15%
2021/11/09	10	10.25	0	0.00	10.25	10	16,436	0.06%
2021/11/08	10	10.40	0	0.00	10.40	10	16,123	0.06%
2021/11/05	0	0.00	30	10.30	10.25	-30	16,144	-0.19%
2021/11/03	4	10.28	55	10.25	10.25	-51	16,038	-0.32%
2021/11/02	35	10.20	0	0.00	10.05	35	15,859	0.22%
2021/11/01	13	10.20	0	0.00	10.15	13	15,747	0.08%
2021/10/29	23.2	10.20	1	10.15	10.15	22.2	15,601	0.14%
2021/10/28	50	10.46	52	10.35	10.35	-2	15,468	-0.01%
2021/10/27	10	10.59	4	10.55	10.55	6	15,355	0.04%
2021/10/26	152	11.01	6	11.18	11.00	146	15,281	0.96%	大買/鉅額交易
2021/10/25	6	11.38	141	11.40	11.35	-135	14,997	-0.90%	大賣/鉅額交易
2021/10/22	143	11.05	143	11.30	11.10	0	14,785	0.00%	大買/大賣/
2021/10/21	121	11.36	98	11.47	11.35	23	14,540	0.16%	大買/
2021/10/20	151	11.55	155	11.53	11.55	-4	14,096	-0.03%	大買/大賣/
2021/10/19	220	11.62	232	11.31	11.70	-12	13,269	-0.09%	大買/大賣/
2021/10/18	54	11.12	157.7	11.37	11.40	-103.7	11,082	-0.94%	大賣/鉅額交易
2021/10/15	10	10.35	0	0.00	10.40	10	9,081	0.11%
2021/10/13	0	0.00	1	10.55	10.45	-1	9,060	-0.01%
2021/10/12	0	0.00	40	10.75	10.45	-40	9,142	-0.44%
2021/10/08	40	10.75	0	0.00	10.75	40	9,171	0.44%
2021/10/06	103	10.85	10.7	10.83	10.55	92.4	9,249	1.00%	大買/
2021/10/05	0	0.00	3	10.53	10.70	-3	9,017	-0.03%
2021/10/04	0	0.00	11	10.46	10.30	-11	8,866	-0.12%
2021/10/01	0	0.00	4	10.53	10.40	-4	8,801	-0.05%
2021/09/30	61	10.71	45	10.78	10.75	16	8,895	0.18%
2021/09/29	32	10.89	0	0.00	10.50	32	8,966	0.36%
2021/09/28	40	10.65	1	10.95	10.95	39	9,009	0.43%
2021/09/27	30	10.65	6.5	10.82	10.80	23.5	11,484	0.20%
2021/09/24	0	0.00	0	10.35	10.40	0	12,720	0.00%
2021/09/22	0	0.00	10	10.05	10.05	-10	13,111	-0.08%
2021/09/17	0	0.00	5	10.55	10.40	-5	13,225	-0.04%
2021/09/16	0	0.00	3	10.57	10.50	-3	13,309	-0.02%
2021/09/15	0	0.00	20	10.45	10.35	-20	13,451	-0.15%
2021/09/10	0	0.00	10	10.00	10.10	-10	13,916	-0.07%
2021/09/07	0	0.00	2	10.10	10.15	-2	14,495	-0.01%
2021/09/03	22	10.25	2	10.20	10.25	20	14,750	0.14%
2021/08/31	0	0.00	1	10.05	10.35	-1	15,578	-0.01%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	2	9.97	10.05	-2	17,315	-0.01%
2021/08/20	8	9.64	0	0.00	9.60	8	22,661	0.04%
2021/08/19	4	9.84	0	0.00	9.76	4	22,782	0.02%
2021/08/18	5	9.90	0	0.00	9.93	5	22,877	0.02%
2021/08/16	3	9.93	0	0.00	9.86	3	23,634	0.01%
2021/08/13	0	0.00	105	10.40	10.40	-105	23,570	-0.45%	大賣/鉅額交易
2021/08/12	5	10.45	0	0.00	10.55	5	23,849	0.02%
2021/08/11	2	10.48	10	10.60	10.40	-8	24,153	-0.03%
2021/08/10	10	10.60	0	0.00	10.60	10	24,556	0.04%
2021/08/09	5	10.70	0	0.00	10.70	5	25,146	0.02%
2021/08/05	100	10.90	0	0.00	10.85	100	26,138	0.38%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/29	0	0.00	1.9	10.88	10.90	-1.9	29,895	-0.01%
2021/07/28	0	0.00	10	10.90	10.70	-10	30,918	-0.03%
2021/07/26	6	11.00	1	10.90	10.90	5	36,176	0.01%
2021/07/23	0	0.00	100.2	11.03	11.05	-100.2	39,185	-0.26%
2021/07/22	1	10.50	5	10.65	10.60	-4	41,486	-0.01%
2021/07/21	27	10.64	25	10.49	10.55	2	41,725	0.00%
2021/07/20	11	10.61	20	10.65	10.60	-9	41,973	-0.02%
2021/07/19	0	0.00	10	10.90	10.90	-10	42,324	-0.02%
2021/07/16	10	11.05	0	0.00	10.95	10	43,965	0.02%
2021/07/15	0	0.00	3	11.00	11.00	-3	44,287	-0.01%
2021/07/14	10	10.38	29	10.62	10.65	-19	44,969	-0.04%
2021/07/13	39.3	10.65	0	0.00	10.55	39.3	46,274	0.08%
2021/07/12	16.1	10.93	0	0.00	10.85	16.1	46,779	0.03%
2021/07/09	10.1	10.90	10	10.90	10.95	0.1	47,288	0.00%
2021/07/08	15	11.02	0	0.00	11.00	15	47,582	0.03%
2021/07/07	37.1	10.99	3	10.95	10.90	34.1	48,129	0.07%
2021/07/06	52	11.15	4	11.30	11.15	48	48,690	0.10%
2021/07/05	42	11.39	23	11.27	11.25	19	48,624	0.04%
2021/07/02	61.1	12.15	111	12.15	11.45	-49.9	48,458	-0.10%	大賣/
2021/07/01	27	11.47	78.2	11.63	11.70	-51.2	45,882	-0.11%
2021/06/30	15	11.02	12	11.11	11.10	3	44,528	0.01%
2021/06/29	12.5	10.86	1.1	11.17	10.85	11.4	44,405	0.03%
2021/06/28	2.1	10.90	2.4	11.08	11.05	-0.3	44,323	0.00%
2021/06/25	13	11.02	14.8	11.00	10.95	-1.8	44,271	0.00%
2021/06/24	3	11.15	60	11.07	11.05	-57	44,337	-0.13%
2021/06/23	22	10.89	30	10.90	10.85	-8	44,971	-0.02%
2021/06/22	15	10.77	7	10.77	10.75	8	44,912	0.02%
2021/06/21	20.2	10.39	9	10.44	10.40	11.2	44,692	0.03%
2021/06/18	10	10.80	1	10.75	10.75	9	44,591	0.02%
2021/06/17	10	10.70	12	10.98	11.00	-2	44,548	0.00%
2021/06/16	6	11.18	18	10.97	10.85	-12	44,523	-0.03%
2021/06/15	12.1	10.69	28	10.77	10.75	-15.9	44,422	-0.04%
2021/06/11	22.6	10.86	4	10.95	10.85	18.6	44,345	0.04%
2021/06/09	3	11.00	10	11.16	10.95	-7	44,311	-0.02%
2021/06/08	22	11.32	3	11.20	11.30	19	44,096	0.04%
2021/06/07	118	11.29	113	11.39	11.45	5	43,870	0.01%	大買/大賣/
2021/06/04	78.3	11.56	4.1	11.50	11.25	74.2	43,159	0.17%
2021/06/03	116	11.94	145.8	11.93	11.85	-29.8	42,434	-0.07%	大買/大賣/
2021/06/02	87	11.12	83.1	11.23	11.35	3.9	39,884	0.01%
2021/06/01	0	0.00	116	10.21	10.35	-116	38,355	-0.30%	大賣/鉅額交易
2021/05/31	0	0.00	9	10.21	10.15	-9	38,477	-0.02%
2021/05/28	5	10.20	1	10.15	10.15	4	38,457	0.01%
2021/05/27	0	0.00	7	10.10	10.00	-7	38,396	-0.02%
2021/05/26	7	9.99	5	10.00	10.00	2	38,423	0.01%
2021/05/25	8	10.05	5	10.00	9.97	3	38,456	0.01%
2021/05/24	19	10.09	6	10.13	10.05	13	38,395	0.03%
2021/05/21	10	9.78	51.1	9.60	9.77	-41.1	38,520	-0.11%
2021/05/20	96.2	9.55	75	9.63	9.41	21.2	38,408	0.06%
2021/05/19	4	9.60	9	9.47	9.66	-5	38,370	-0.01%
2021/05/18	34	9.27	20	9.17	9.48	14	38,263	0.04%
2021/05/17	16	8.77	40	8.68	8.67	-24	37,884	-0.06%
2021/05/14	69	9.70	2	9.56	9.55	67	37,321	0.18%
2021/05/13	35	9.75	30	9.38	9.72	5	36,820	0.01%
2021/05/12	117	10.78	190	10.54	10.20	-73	36,247	-0.20%	大買/大賣/
2021/05/11	35	11.47	12	11.15	11.30	23	35,530	0.06%
2021/05/10	12	11.78	28	11.87	11.90	-16	34,730	-0.05%
2021/05/07	69	11.16	51	11.35	11.55	18	34,148	0.05%
2021/05/06	68	12.01	63	11.60	11.65	5	33,242	0.02%
2021/05/05	167	12.14	21	12.15	11.80	146	32,340	0.45%	大買/鉅額交易
2021/05/04	125	12.93	62	12.90	12.45	63	31,331	0.20%	大買/
2021/05/03	23	13.70	130.1	13.71	13.80	-107.1	28,953	-0.37%	大賣/鉅額交易
2021/04/29	399.5	13.31	259	13.23	12.90	140.5	26,099	0.54%	大買/大賣/鉅額交易
2021/04/28	70	11.84	86	12.10	12.30	-16	23,100	-0.07%
2021/04/27	5	11.20	3	11.10	11.20	2	20,766	0.01%
2021/04/26	44	11.08	1	11.05	11.15	43	20,530	0.21%
2021/04/23	34	11.12	22.3	11.19	11.15	11.7	20,295	0.06%
2021/04/22	45	11.77	24	11.69	11.35	21	20,105	0.10%
2021/04/21	29	11.13	53	11.29	11.35	-24	18,523	-0.13%
2021/04/20	95	11.17	51	11.20	11.25	44	18,201	0.24%
2021/04/19	87	11.37	64.3	11.42	11.50	22.7	17,792	0.13%
2021/04/16	10	10.75	10.9	10.74	10.75	-0.9	16,515	-0.01%
2021/04/15	4	10.48	1	10.50	10.45	3	15,941	0.02%
2021/04/14	0	0.00	16	10.21	10.30	-16	15,649	-0.10%
2021/04/13	23	10.55	20	10.40	10.15	3	15,860	0.02%
2021/04/12	23	10.31	10	10.35	10.40	13	15,605	0.08%
2021/04/09	10	9.92	10	10.00	9.99	0	15,372	0.00%
2021/04/08	2	9.95	15	9.95	9.95	-13	15,925	-0.08%
2021/04/07	1	9.84	53	9.80	9.86	-52	19,388	-0.27%
2021/03/31	0	0.00	2	9.80	9.88	-2	20,997	-0.01%
2021/03/30	0	9.97	50	9.87	9.86	-50	21,526	-0.23%
2021/03/29	1	9.95	0	0.00	9.92	1	21,891	0.00%
2021/03/26	57	10.13	10	9.89	9.87	47	22,940	0.20%
2021/03/24	0	0.00	2	9.61	9.61	-2	22,420	-0.01%
2021/03/22	2	9.60	0	0.00	9.70	2	23,144	0.01%
2021/03/18	21	9.67	0	0.00	9.63	21	23,121	0.09%
2021/03/16	1	9.75	1	9.84	9.84	0	23,086	0.00%
2021/03/15	0	0.00	1.4	9.95	9.97	-1.4	22,978	-0.01%
2021/03/12	2	9.86	2	9.80	9.83	0	23,131	0.00%
2021/03/09	7	9.99	0	0.00	10.00	7	23,447	0.03%
2021/03/08	20	10.10	42.8	10.03	10.10	-22.8	23,308	-0.10%
2021/03/04	11	9.95	0	0.00	9.81	11	22,917	0.05%
2021/03/03	0	0.00	10	9.86	9.80	-10	22,638	-0.04%
2021/03/02	0	0.00	10	9.63	9.61	-10	22,560	-0.04%
2021/02/25	2	9.72	10	9.66	9.80	-8	22,598	-0.04%
2021/02/24	2	9.68	0	0.00	9.60	2	22,605	0.01%
2021/02/23	58	9.91	48	9.98	10.05	10	22,255	0.04%
2021/02/22	0.2	9.40	0	0.00	9.41	0.2	21,747	0.00%
2021/02/19	11	9.32	12	9.28	9.35	-1	21,760	0.00%
2021/02/17	0	0.00	23	8.90	8.93	-23	21,789	-0.11%
2021/02/05	0	0.00	3.4	8.60	8.60	-3.4	21,680	-0.02%
2021/01/26	0	0.00	0	8.71	8.66	0	23,214	0.00%
2021/01/25	0	8.82	3	8.66	8.84	-3	23,211	-0.01%
2021/01/22	15	8.74	12	8.69	8.70	3	23,251	0.01%
2021/01/21	26	8.83	0	0.00	8.74	26	23,309	0.11%
2021/01/20	3	8.76	15	8.81	8.71	-12	23,567	-0.05%
2021/01/19	3	9.22	6	9.17	9.14	-3	23,962	-0.01%
2021/01/18	0	0.00	3	9.20	9.16	-3	24,192	-0.01%
2021/01/15	14	9.43	2	9.30	9.28	12	24,241	0.05%
2021/01/14	18	9.77	22	9.81	9.71	-4	24,061	-0.02%
2021/01/13	0	0.00	10	9.78	9.78	-10	24,033	-0.04%
2021/01/12	6	9.86	1	9.98	9.66	5	23,913	0.02%
2021/01/11	0	0.00	0	10.10	10.15	0	23,566	0.00%
2021/01/07	12	10.58	6	10.57	10.45	6	23,377	0.03%
2021/01/06	25	10.61	24	10.78	10.20	1	23,099	0.00%
2021/01/05	10	10.97	3	10.95	10.80	7	22,665	0.03%
2021/01/04	5	10.83	44.6	10.80	10.85	-39.6	22,382	-0.18%
2020/12/31	27	11.31	20	11.26	11.20	7	21,804	0.03%
2020/12/30	191	11.71	138.1	11.66	11.70	52.9	20,978	0.25%	大買/大賣/
2020/12/29	80	10.79	141.1	10.83	11.15	-61.1	17,250	-0.35%	大賣/
2020/12/28	15	10.25	1	10.15	10.15	14	15,854	0.09%
2020/12/25	22	10.21	12	10.28	10.15	10	15,558	0.06%
2020/12/24	33	10.08	27.8	10.06	10.15	5.2	15,184	0.03%
2020/12/23	24	10.01	2	9.93	9.90	22	14,582	0.15%
2020/12/22	3	9.90	10	9.97	9.66	-7	14,171	-0.05%
2020/12/21	4	9.63	130	9.59	9.50	-126	13,062	-0.96%	大賣/鉅額交易
2020/12/18	23	9.28	31	9.29	9.27	-8	12,740	-0.06%
2020/12/17	84	9.36	56	9.54	9.36	28	12,718	0.22%
2020/12/16	38	9.69	35	9.69	9.70	3	12,518	0.02%
2020/12/10	0	0.00	6	9.35	9.20	-6	12,522	-0.05%
2020/12/09	2	9.32	57	9.46	9.31	-55	12,563	-0.44%
2020/12/08	147	9.54	52	9.51	9.48	95	12,680	0.75%	大買/
2020/12/07	40	9.54	26	9.60	9.75	14	13,243	0.11%
2020/12/04	0	0.00	25	9.45	9.43	-25	13,068	-0.19%
2020/12/03	5	9.29	6	9.40	9.29	-1	13,032	-0.01%
2020/12/02	5	9.26	8	9.35	9.28	-3	13,242	-0.02%
2020/12/01	9	9.27	0	0.00	9.37	9	13,684	0.07%
2020/11/30	0	0.00	55	9.28	9.37	-55	13,725	-0.40%
2020/11/25	50	9.20	3	9.22	9.24	47	13,547	0.35%
2020/11/24	4	9.10	0	0.00	9.08	4	13,556	0.03%
2020/11/23	50	9.03	7	9.00	9.03	43	13,512	0.32%
2020/11/20	5	8.84	0	0.00	8.85	5	13,397	0.04%
2020/11/19	5	8.89	0	0.00	8.89	5	13,443	0.04%
2020/11/18	5	8.90	0	0.00	8.95	5	13,582	0.04%
2020/11/17	0	0.00	11	8.85	9.00	-11	14,118	-0.08%
2020/11/16	0	0.00	26	8.69	8.67	-26	15,122	-0.17%
2020/11/13	0	0.00	5	8.80	8.81	-5	15,057	-0.03%
2020/11/12	0	0.00	25	8.89	8.77	-25	15,075	-0.17%
2020/11/11	43	9.02	16	9.04	9.00	27	14,994	0.18%
2020/11/10	4	8.87	8	8.82	8.71	-4	14,544	-0.03%
2020/11/06	1	8.54	1	8.54	8.51	0	13,691	0.00%
2020/11/04	5	8.59	25	8.58	8.55	-20	13,841	-0.14%
2020/11/03	12	8.62	42	8.63	8.56	-30	13,714	-0.22%
2020/11/02	10	8.37	12	8.43	8.43	-2	13,587	-0.01%
2020/10/30	0	0.00	4.3	8.53	8.35	-4.3	13,490	-0.03%
2020/10/29	0	0.00	10	8.58	8.60	-10	13,343	-0.07%
2020/10/28	41	8.79	39.2	8.73	8.62	1.8	13,149	0.01%
2020/10/27	38	8.72	47	8.76	8.72	-9	12,734	-0.07%
2020/10/26	46	8.48	35	8.49	8.44	11	12,051	0.09%
2020/10/22	0	0.00	10	8.14	8.12	-10	11,479	-0.09%
2020/10/15	0	0.00	4	8.02	8.04	-4	11,012	-0.04%
2020/10/14	5	8.13	11	8.13	8.12	-6	10,924	-0.05%
2020/10/13	3	8.00	7	8.02	8.18	-4	10,824	-0.04%
2020/10/12	0	0.00	5.2	8.03	7.94	-5.2	10,610	-0.05%
2020/10/07	0	0.00	4	7.84	7.83	-4	10,448	-0.04%
2020/10/06	0	0.00	15	7.71	7.72	-15	10,411	-0.14%
2020/10/05	0	0.00	8	7.60	7.63	-8	10,413	-0.08%
2020/09/24	2	7.47	0	0.00	7.47	2	10,363	0.02%
2020/09/23	2	7.82	50	7.88	7.82	-48	10,221	-0.47%
2020/09/22	0	0.00	10	7.90	7.94	-10	10,161	-0.10%
2020/09/21	3	8.04	0	0.00	8.06	3	10,062	0.03%
2020/09/18	0	0.00	1	8.08	8.07	-1	9,990	-0.01%
2020/09/17	7	8.08	1	8.04	7.98	6	9,850	0.06%
2020/09/16	3	7.95	10	7.89	7.88	-7	9,452	-0.07%
2020/09/15	10	8.15	0	0.00	7.93	10	9,504	0.11%
2020/09/14	2	7.88	7	7.92	7.90	-5	9,643	-0.05%
2020/09/11	34	7.99	89	8.10	7.99	-55	9,497	-0.58%
2020/09/10	90	8.42	63	7.95	8.25	27	9,214	0.29%
2020/09/09	11	7.84	55	7.71	7.95	-44	8,410	-0.52%
2020/09/08	30	8.09	10	7.84	7.82	20	8,266	0.24%
2020/09/07	10	8.18	14	8.16	8.06	-4	8,117	-0.05%
2020/09/04	0	0.00	1	7.95	7.98	-1	7,844	-0.01%
2020/09/03	10	7.61	13	7.65	7.63	-3	7,344	-0.04%
2020/09/02	10	7.43	0	0.00	7.48	10	7,347	0.14%
2020/08/31	20	7.72	0	0.00	7.61	20	7,315	0.27%
2020/08/28	0	0.00	5	7.72	7.70	-5	7,208	-0.07%
2020/08/27	0.3	7.52	0	0.00	7.53	0.3	6,989	0.00%
2020/08/26	20	7.47	1	7.48	7.45	19	6,864	0.28%
2020/08/24	10	7.41	10	7.33	7.30	0	6,641	0.00%
2020/08/21	91	7.65	166	7.62	7.56	-75	6,430	-1.17%	大賣/
2020/08/20	264	7.66	36	7.57	7.67	228	5,712	3.99%	大買/鉅額交易
2020/08/19	55	7.04	10	7.05	6.98	45	4,344	1.04%
2020/08/17	0	0.00	6	6.91	6.88	-6	4,149	-0.14%
2020/08/12	0	0.00	10	6.70	6.68	-10	4,085	-0.24%
2020/08/11	12	6.73	15	6.79	6.79	-3	4,036	-0.07%
2020/08/10	10	6.53	2	6.55	6.56	8	3,816	0.21%
2020/08/07	1	6.40	12	6.39	6.38	-11	3,803	-0.29%
2020/08/04	5	6.29	0	0.00	6.32	5	3,873	0.13%
2020/07/30	0	0.00	2.9	6.16	6.18	-2.9	3,948	-0.07%
2020/07/24	0	0.00	2	6.45	6.42	-2	4,033	-0.05%
2020/07/20	0	0.00	10	6.45	6.46	-10	4,113	-0.24%
2020/07/09	0	0.00	8	6.73	6.73	-8	4,310	-0.19%
2020/07/07	0	0.00	15	6.75	6.72	-15	4,374	-0.34%
2020/07/02	0	0.00	15	6.70	6.67	-15	4,436	-0.34%
2020/06/23	0	0.00	20	6.76	6.80	-20	4,582	-0.44%
2020/06/22	1	6.82	3	6.91	6.84	-2	4,578	-0.04%
2020/06/19	30	7.18	1	7.11	7.05	29	4,524	0.64%
2020/06/17	0	0.00	20	6.60	6.64	-20	4,084	-0.49%
2020/06/16	5	6.46	5	6.54	6.54	0	4,111	0.00%
2020/06/15	20	6.37	0	0.00	6.37	20	4,195	0.48%
2020/06/12	1	6.41	0	0.00	6.44	1	4,239	0.02%
2020/06/11	1	6.66	2	6.86	6.60	-1	4,355	-0.02%
2020/06/10	3	6.87	20	6.89	6.87	-17	4,314	-0.39%
2020/06/09	0	0.00	3	6.99	6.96	-3	4,423	-0.07%
2020/06/08	10	6.67	0	0.00	6.76	10	4,291	0.23%
2020/06/02	0	0.00	0.1	6.27	6.31	-0.1	4,211	0.00%
2020/06/01	1	6.19	1	6.29	6.26	0	4,212	0.00%
2020/05/20	0.3	6.35	11	6.42	6.40	-10.7	4,244	-0.25%
2020/05/18	0	0.00	20	6.17	6.19	-20	4,160	-0.48%
2020/05/15	0	0.00	20	6.15	6.13	-20	4,158	-0.48%
2020/05/11	1	6.51	0	0.00	6.47	1	4,053	0.02%
2020/05/05	30	6.38	43.2	6.36	6.31	-13.2	3,944	-0.33%
2020/04/23	0	0.00	2	6.06	6.06	-2	3,945	-0.05%
2020/04/20	0	0.00	1	6.13	6.16	-1	3,837	-0.03%
2020/04/17	0.7	6.10	0	0.00	6.11	0.7	3,822	0.02%
2020/04/10	2	6.00	0	0.00	6.01	2	3,672	0.05%
2020/04/09	0	0.00	4	5.91	5.90	-4	3,625	-0.11%
2020/04/06	10	5.61	22	5.59	5.59	-12	3,547	-0.34%
2020/04/01	0	0.00	2	5.31	5.38	-2	3,437	-0.06%
2020/03/30	11	5.20	0	0.00	5.21	11	3,377	0.33%
2020/03/27	0	0.00	4	5.37	5.26	-4	3,366	-0.12%
2020/03/26	0	0.00	5	5.34	5.26	-5	3,306	-0.15%
2020/03/24	11	5.07	0	0.00	5.06	11	3,256	0.34%
2020/03/20	1	5.05	0	0.00	4.98	1	3,215	0.03%
2020/03/19	0	0.00	95	4.70	4.71	-95	3,139	-3.03%
2020/03/18	70	5.28	0	0.00	5.20	70	3,023	2.32%
2020/03/17	6	5.24	52	5.34	5.21	-46	2,949	-1.56%
2020/03/16	2	5.79	0	0.00	5.78	2	2,778	0.07%
2020/03/13	10	6.02	0	0.00	6.01	10	2,737	0.37%
2020/03/10	2	6.90	0	0.00	6.93	2	2,524	0.08%
2020/03/09	1	7.04	0	0.00	7.00	1	2,455	0.04%
2020/03/06	0	0.00	1	7.34	7.29	-1	2,408	-0.04%
2020/03/05	3	7.38	5	7.36	7.35	-2	2,418	-0.08%
2020/03/04	5	7.30	0	0.00	7.30	5	2,429	0.21%
2020/03/03	3	7.35	0	0.00	7.36	3	2,417	0.12%
2020/03/02	0	0.00	3	7.32	7.33	-3	2,410	-0.12%
2020/02/27	13	7.49	0	0.00	7.27	13	2,389	0.54%
2020/02/26	0	0.00	1	7.53	7.52	-1	2,328	-0.04%
2020/02/21	5	7.81	0	0.00	7.78	5	2,337	0.21%
2020/02/20	2	7.80	0	0.00	7.76	2	2,345	0.09%
2020/02/14	3	7.64	0	0.00	7.63	3	2,436	0.12%
2020/02/05	5	7.65	0	0.00	7.68	5	2,466	0.20%
2020/02/04	6	7.75	0	0.00	7.84	6	2,429	0.25%
2020/02/03	0	0.00	10	7.19	7.27	-10	2,301	-0.43%
2020/01/30	5	7.68	12	7.50	7.45	-7	2,252	-0.31%
2020/01/16	10	8.02	0	0.00	7.97	10	2,168	0.46%
2020/01/15	0	0.00	5	8.02	8.03	-5	2,139	-0.23%
2020/01/09	0	0.00	11	8.11	8.08	-11	2,167	-0.51%
2020/01/08	11	8.15	50	8.19	8.05	-39	2,196	-1.78%
2020/01/06	50	8.22	0	0.00	8.19	50	2,112	2.37%
2020/01/03	1	8.25	0	0.00	8.22	1	2,083	0.05%
2020/01/02	0	0.00	10	8.31	8.32	-10	2,068	-0.48%
2019/12/30	0	0.00	5	8.22	8.27	-5	2,028	-0.25%
2019/12/20	5	8.16	0	0.00	8.12	5	1,945	0.26%
2019/12/19	5	8.05	2	8.02	8.07	3	1,894	0.16%
2019/12/18	10	7.93	0.7	7.91	7.96	9.3	1,853	0.50%
2019/12/17	10	7.93	6.8	7.91	7.90	3.2	1,857	0.17%
2019/12/16	11	7.89	0	0.00	7.88	11	1,856	0.59%
2019/12/12	0	0.00	0.1	7.94	7.94	-0.1	1,888	0.00%
2019/12/09	2	8.01	0	0.00	8.01	2	1,970	0.10%
2019/12/06	0	0.00	0.4	8.00	8.02	-0.4	1,986	-0.02%
2019/11/21	0	0.00	0.4	7.89	7.90	-0.4	2,045	-0.02%
2019/11/20	0	0.00	3	7.93	7.94	-3	2,036	-0.15%
2019/11/19	20	7.70	695	7.70	7.72	-675	2,083	-32.39%	大賣/鉅額交易
2019/11/18	1	7.74	0	0.00	7.76	1	2,071	0.05%
2019/11/14	6	7.85	0	0.00	7.87	6	2,077	0.29%
2019/11/04	0	0.00	40	8.02	8.13	-40	2,314	-1.73%
2019/11/01	5	8.11	2	8.12	8.12	3	2,412	0.12%
2019/10/31	0	0.00	0.2	8.14	8.14	-0.2	2,502	-0.01%
2019/10/30	12	8.14	0	0.00	8.14	12	2,548	0.47%
2019/10/28	50	8.16	0	0.00	8.15	50	2,612	1.91%
2019/10/23	10	8.22	0	0.00	8.20	10	2,699	0.37%
2019/10/21	10	8.23	0	0.00	8.28	10	2,711	0.37%
2019/10/14	1	8.17	0	0.00	8.17	1	2,899	0.03%
2019/09/27	7	8.16	0	0.00	8.15	7	2,957	0.24%
2019/09/20	5	8.26	0	0.00	8.27	5	2,973	0.17%
2019/09/19	5	8.29	0	0.00	8.24	5	2,968	0.17%
2019/09/18	5	8.30	0	0.00	8.33	5	2,953	0.17%
2019/09/17	10	8.36	0	0.00	8.33	10	2,949	0.34%
2019/09/16	20	8.52	10	8.52	8.46	10	3,005	0.33%
2019/09/12	1	8.30	0	0.00	8.29	1	2,941	0.03%
2019/09/11	5	8.29	0	0.00	8.29	5	3,079	0.16%
2019/09/06	5	8.31	0	0.00	8.34	5	3,073	0.16%
2019/09/05	0.7	8.24	0	0.00	8.24	0.7	3,045	0.02%
2019/09/04	5	8.21	0	0.00	8.21	5	3,057	0.16%
2019/09/03	11	8.23	0	0.00	8.20	11	3,063	0.36%
2019/09/02	0	0.00	1.1	8.14	8.21	-1.1	3,066	-0.04%
2019/08/27	27	8.06	0	0.00	8.02	27	3,082	0.88%
2019/08/23	3	8.15	0	0.00	8.14	3	3,100	0.10%
2019/08/22	10	8.13	0	0.00	8.15	10	3,119	0.32%
2019/08/21	1.5	8.13	0	0.00	8.08	1.5	3,057	0.05%
2019/08/16	0	0.00	2	8.08	8.11	-2	2,993	-0.07%
2019/08/13	2	8.33	0	0.00	8.22	2	2,989	0.07%
2019/08/12	1	8.49	0	0.00	8.36	1	3,009	0.03%
2019/08/07	2.1	8.49	0	0.00	8.50	2.1	3,090	0.07%
2019/08/06	1	8.42	0	0.00	8.34	1	3,150	0.03%
2019/08/05	8	9.12	0	0.00	9.10	8	3,031	0.26%
2019/08/01	0	0.00	2	9.35	9.35	-2	2,883	-0.07%
2019/07/29	0.1	9.45	0	0.00	9.48	0.1	2,871	0.00%
2019/07/25	0	0.00	0.5	9.40	9.45	-0.5	2,851	-0.02%
2019/07/24	10	9.40	0	0.00	9.38	10	2,818	0.35%
2019/07/23	0	0.00	1	9.45	9.44	-1	2,830	-0.04%
2019/07/18	5	9.47	5	9.43	9.43	0	2,918	0.00%
2019/07/11	8	9.17	8	9.17	9.18	0	2,902	0.00%
2019/07/10	0.9	9.22	0	0.00	9.26	0.9	2,898	0.03%
2019/07/05	7.3	9.26	1	9.28	9.28	6.3	3,063	0.21%
2019/07/04	25	9.28	0	0.00	9.28	25	3,187	0.78%
2019/07/02	10	9.29	0	0.00	9.25	10	3,331	0.30%
2019/06/28	3	9.29	0	0.00	9.26	3	3,430	0.09%
2019/06/27	11	9.30	0	0.00	9.29	11	3,470	0.32%
2019/06/24	10	9.38	0	0.00	9.38	10	3,574	0.28%
2019/06/21	2	9.30	5.3	9.35	9.36	-3.3	3,624	-0.09%
2019/06/14	0	0.00	2	9.10	9.10	-2	3,902	-0.05%
2019/06/13	6	9.09	0	0.00	9.09	6	3,935	0.15%
2019/06/12	2	9.13	0	0.00	9.12	2	4,168	0.05%
2019/06/10	5	9.12	0	0.00	9.10	5	4,233	0.12%
2019/06/04	0	0.00	1	9.12	9.14	-1	4,309	-0.02%
2019/05/29	2	9.09	0	0.00	9.12	2	4,380	0.05%
2019/05/28	17	9.01	0	0.00	9.00	17	4,422	0.38%
2019/05/27	10	9.21	0	0.00	9.20	10	4,480	0.22%
2019/05/23	0	0.00	23.5	9.11	9.14	-23.5	4,608	-0.51%
2019/05/21	10	9.03	0	0.00	9.16	10	4,993	0.20%
2019/05/20	12	9.09	0	0.00	9.08	12	5,044	0.24%
2019/05/17	3	9.08	0	0.00	9.08	3	5,116	0.06%
2019/05/16	42.5	9.15	1	9.13	9.08	41.5	5,170	0.80%
2019/05/15	16	9.32	0	0.00	9.31	16	5,205	0.31%
2019/05/14	43	9.11	0	0.00	9.40	43	5,222	0.82%
2019/05/13	32	9.21	0	0.00	9.19	32	5,220	0.61%
2019/05/10	62	9.39	0	0.00	9.35	62	5,321	1.17%
2019/05/09	25	9.46	0	0.00	9.43	25	5,313	0.47%
2019/05/08	15	9.56	0	0.00	9.56	15	5,303	0.28%
2019/05/07	10	9.64	0	0.00	9.65	10	5,296	0.19%
2019/05/03	10	9.77	0	0.00	9.76	10	5,321	0.19%
2019/04/25	2	9.74	0	0.00	9.72	2	5,381	0.04%
2019/04/24	3.7	9.79	14	9.79	9.78	-10.3	5,399	-0.19%
2019/04/22	11	9.88	4	9.90	9.88	7	5,416	0.13%
2019/04/19	8	9.84	89	9.85	9.84	-81	5,535	-1.46%
2019/04/18	0	0.00	4	9.83	9.83	-4	5,571	-0.07%
2019/04/17	0.3	9.95	0	0.00	9.98	0.3	5,551	0.01%
2019/04/15	5	9.96	7	9.96	9.96	-2	5,568	-0.04%
2019/04/11	24	9.99	0	0.00	9.98	24	5,654	0.42%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/09	10	10.00	0	0.00	10.05	10	5,578	0.18%
2019/04/08	11	10.00	0	0.00	10.05	11	5,656	0.19%
2019/04/03	5	10.00	0	0.00	10.05	5	5,635	0.09%
2019/04/02	5	9.98	0	9.95	10.00	5	5,726	0.09%
2019/04/01	0	0.00	1	10.00	10.00	-1	5,962	-0.02%
2019/03/29	8	9.97	0	0.00	10.00	8	6,173	0.13%
2019/03/28	5	10.00	0	0.00	9.97	5	6,262	0.08%
2019/03/22	8	10.08	0	0.00	10.10	8	6,571	0.12%
2019/03/20	0	0.00	8	10.30	10.20	-8	7,280	-0.11%
2019/03/18	11	10.08	0	0.00	10.10	11	7,556	0.15%
2019/03/08	9	9.98	0	0.00	9.96	9	7,731	0.12%
2019/02/21	0	0.00	11.5	10.10	10.05	-11.5	7,914	-0.15%
2019/02/20	3.1	10.10	0	0.00	10.05	3.1	7,814	0.04%
2019/02/18	0	0.00	1	9.89	9.86	-1	7,638	-0.01%
2019/02/15	3	9.81	0	0.00	9.79	3	7,592	0.04%
2019/02/14	3	9.83	0	0.00	9.87	3	7,512	0.04%
2019/02/13	10	9.77	0	0.00	9.77	10	7,419	0.13%
2019/02/12	4	9.61	0	0.00	9.69	4	7,409	0.05%
2019/01/30	5	9.87	0	0.00	9.84	5	7,252	0.07%
2019/01/28	2	9.86	0	0.00	9.88	2	7,285	0.03%
2019/01/25	2	9.85	0.2	9.83	9.83	1.8	7,340	0.03%
2019/01/22	5	9.87	0	0.00	9.85	5	7,392	0.07%
2019/01/14	1	9.87	10	9.89	9.86	-9	7,717	-0.12%
2019/01/11	7	10.00	0	0.00	9.98	7	7,759	0.09%
2019/01/09	0	0.00	14	10.21	10.20	-14	7,713	-0.18%
2019/01/08	0	0.00	1	10.15	10.10	-1	7,719	-0.01%
2019/01/07	5	10.15	5	10.15	10.15	0	7,825	0.00%
2019/01/04	6	9.88	7	9.98	9.98	-1	7,907	-0.01%
2019/01/03	0	0.00	6	10.05	10.00	-6	8,118	-0.07%
2018/12/28	0	0.00	6	10.15	10.20	-6	8,177	-0.07%
2018/12/27	0	0.00	3	10.20	10.15	-3	8,321	-0.04%
2018/12/26	12	10.27	30	10.25	10.10	-18	8,285	-0.22%
2018/12/25	28	10.26	1	10.35	10.20	27	8,362	0.32%
2018/12/24	7	10.54	5	10.56	10.50	2	8,382	0.02%
2018/12/22	16	10.40	3	10.45	10.45	13	8,417	0.15%
2018/12/21	8	10.03	2	10.20	10.10	6	8,322	0.07%
2018/12/20	33	10.18	0	0.00	10.10	33	8,405	0.39%
2018/12/19	1	10.30	0	0.00	10.30	1	8,633	0.01%
2018/12/18	15	10.37	3	10.50	10.40	12	8,633	0.14%
2018/12/17	13	10.45	0	0.00	10.40	13	8,524	0.15%
2018/12/14	39	10.64	0	0.00	10.55	39	8,496	0.46%
2018/12/13	4	10.20	50	10.44	10.65	-46	8,085	-0.57%
2018/12/12	26	10.29	3	10.27	10.25	23	7,824	0.29%
2018/12/11	2	10.00	0	0.00	10.00	2	7,582	0.03%
2018/12/07	1	10.10	1	10.05	10.05	0	7,606	0.00%
2018/12/06	0	0.00	6	10.04	9.93	-6	7,788	-0.08%
2018/12/05	5	9.97	0	0.00	10.00	5	7,751	0.06%
2018/12/03	0	0.00	5	10.10	10.10	-5	8,058	-0.06%
2018/11/30	4	9.98	0	0.00	9.85	4	8,031	0.05%
2018/11/28	30	9.78	0	0.00	9.82	30	8,113	0.37%
2018/11/26	4	9.68	0	0.00	9.71	4	8,640	0.05%
2018/11/23	6	9.73	0	0.00	9.71	6	8,975	0.07%
2018/11/22	6	9.81	0	0.00	9.78	6	9,820	0.06%
2018/11/20	0	0.00	0.3	9.91	9.91	-0.3	10,956	0.00%
2018/11/15	0	0.00	6	9.80	9.76	-6	13,598	-0.04%
2018/11/13	3	9.76	0	0.00	9.85	3	14,439	0.02%
2018/11/09	15	9.84	0	0.00	9.83	15	14,561	0.10%
2018/11/08	0	0.00	1	10.00	9.98	-1	14,790	-0.01%
2018/11/06	0	0.00	1	10.00	9.92	-1	14,879	-0.01%
2018/11/05	5	9.81	0	0.00	9.84	5	14,830	0.03%
2018/11/02	6	9.80	0	0.00	9.76	6	14,806	0.04%
2018/11/01	3	9.79	0	0.00	9.76	3	14,860	0.02%
2018/10/31	3	9.71	0.2	9.80	9.80	2.8	14,839	0.02%
2018/10/29	18	9.39	0	0.00	9.45	18	14,755	0.12%
2018/10/25	34	9.63	0	0.00	9.66	34	14,631	0.23%
2018/10/24	2	9.95	0	0.00	10.05	2	14,591	0.01%
2018/10/23	8	10.05	0	0.00	10.05	8	14,536	0.06%
2018/10/22	0	0.00	4	10.40	10.35	-4	14,431	-0.03%
2018/10/19	17	10.01	12	10.20	10.10	5	14,392	0.03%
2018/10/18	4	10.20	4	10.20	10.20	0	14,329	0.00%
2018/10/16	13	10.39	4	10.55	10.45	9	14,311	0.06%
2018/10/15	3	10.40	0	0.00	10.40	3	14,248	0.02%
2018/10/12	0	0.00	26.4	10.58	10.60	-26.4	14,131	-0.19%
2018/10/11	55	10.02	2	10.20	10.15	53	14,019	0.38%
2018/10/08	15	10.85	31	11.09	11.15	-16	13,669	-0.12%
2018/10/05	28	10.90	0	0.00	10.85	28	13,576	0.21%
2018/10/04	0	0.00	2	11.20	11.20	-2	13,405	-0.01%
2018/10/03	12	11.15	2	11.15	11.15	10	13,340	0.07%
2018/10/01	4	11.65	34	11.51	11.65	-30	13,065	-0.23%
2018/09/28	0.1	11.20	10	11.10	11.30	-9.9	12,821	-0.08%
2018/09/27	10	11.30	25	11.15	11.10	-15	12,713	-0.12%
2018/09/26	4	10.85	20.1	11.19	11.30	-16.1	12,517	-0.13%
2018/09/25	0	0.00	4	11.00	10.90	-4	12,267	-0.03%
2018/09/21	0	0.00	16	10.81	10.85	-16	12,189	-0.13%
2018/09/20	4	10.55	0	0.00	10.65	4	12,114	0.03%
2018/09/19	8	10.65	0	0.00	10.65	8	12,083	0.07%
2018/09/18	12	10.63	0	0.00	10.65	12	12,099	0.10%
2018/09/17	0	0.00	16	10.83	10.75	-16	12,131	-0.13%
2018/09/14	0	0.00	8	10.63	10.70	-8	12,302	-0.07%
2018/09/13	0	0.00	12	10.53	10.55	-12	12,229	-0.10%
2018/09/12	45	10.43	0	0.00	10.25	45	12,084	0.37%
2018/09/10	0	0.00	1	10.40	10.45	-1	11,898	-0.01%
2018/09/07	5	10.85	0	0.00	10.85	5	11,662	0.04%
2018/09/06	20	11.00	17	11.08	10.95	3	11,545	0.03%
2018/09/05	10	11.25	2	11.25	11.25	8	11,597	0.07%
2018/09/03	6	11.25	3	11.30	11.25	3	11,553	0.03%
2018/08/31	16	11.47	0	0.00	11.65	16	11,294	0.14%
2018/08/30	15	11.65	4	11.66	11.70	11	11,076	0.10%
2018/08/29	206.3	11.78	200	11.90	12.05	6.3	10,742	0.06%	大買/大賣/
2018/08/28	1	12.35	10	12.37	12.40	-9	9,914	-0.09%
2018/08/27	13	12.26	21	12.50	12.30	-8	9,330	-0.09%
2018/08/24	10	11.90	41	11.96	12.20	-31	8,856	-0.35%
2018/08/23	18	12.20	3	12.13	12.20	15	8,518	0.18%
2018/08/22	29	11.90	39	11.97	12.00	-10	7,863	-0.13%
2018/08/21	5	11.20	64.1	11.25	11.40	-59.1	6,534	-0.90%
2018/08/20	7	10.85	0	0.00	10.80	7	5,846	0.12%
2018/08/16	15	10.52	0	0.00	10.60	15	6,061	0.25%
2018/08/15	8	10.83	9	11.02	10.75	-1	6,275	-0.02%
2018/08/13	16	10.33	0	0.00	10.40	16	6,864	0.23%
2018/08/09	0	0.00	7	10.65	10.60	-7	7,536	-0.09%
2018/08/08	40	10.80	0	0.00	10.70	40	7,770	0.51%
2018/08/02	5	10.55	1	10.45	10.40	4	7,955	0.05%
2018/08/01	0	0.00	1	10.55	10.55	-1	7,930	-0.01%
2018/07/30	0	0.00	10	10.50	10.50	-10	7,915	-0.13%
2018/07/27	10	10.48	0	0.00	10.45	10	7,882	0.13%
2018/07/26	0	0.00	1	10.45	10.50	-1	7,874	-0.01%
2018/07/24	0	0.00	1	10.40	10.45	-1	7,847	-0.01%
2018/07/23	5	10.05	3	10.15	10.15	2	7,783	0.03%
2018/07/19	0	0.00	7	10.15	10.10	-7	7,787	-0.09%
2018/07/18	20	10.05	0	0.00	10.10	20	7,833	0.26%
2018/07/17	0	0.00	10	10.10	10.10	-10	7,842	-0.13%
2018/07/06	18	9.98	0	0.00	10.00	18	8,422	0.21%
2018/07/05	24	10.10	0	0.00	10.10	24	8,460	0.28%
2018/07/04	0	0.00	5	10.30	10.30	-5	8,491	-0.06%
2018/07/03	10	10.40	0	0.00	10.25	10	8,507	0.12%
2018/07/02	0	0.00	1	10.40	10.45	-1	8,490	-0.01%
2018/06/26	32	10.38	0	0.00	10.35	32	8,445	0.38%
2018/06/25	0	0.00	12	10.75	10.65	-12	8,373	-0.14%
2018/06/22	0	0.00	10	10.40	10.40	-10	8,069	-0.12%
2018/06/21	0	0.00	20.2	10.45	10.50	-20.2	8,107	-0.25%
2018/06/20	11	10.38	0	0.00	10.45	11	8,148	0.13%
2018/06/19	27	10.47	0	0.00	10.40	27	8,274	0.33%
2018/06/14	32	10.71	0	0.00	10.75	32	8,157	0.39%
2018/06/13	7	10.88	8	11.03	10.85	-1	8,095	-0.01%
2018/06/12	13	10.85	4	10.80	10.85	9	7,888	0.11%
2018/06/11	10	10.95	23	10.92	10.95	-13	7,781	-0.17%
2018/06/06	0	0.00	21	10.40	10.50	-21	7,502	-0.28%
2018/05/31	5	10.40	0	0.00	10.40	5	7,402	0.07%
2018/05/30	0	0.00	11	10.33	10.35	-11	7,314	-0.15%
2018/05/29	22	10.41	0	0.00	10.30	22	7,173	0.31%
2018/05/28	10	10.65	0	0.00	10.50	10	7,011	0.14%
2018/05/25	38	10.68	5	10.75	10.60	33	6,920	0.48%
2018/05/24	89	11.05	35	10.94	10.90	54	6,853	0.79%
2018/05/23	20	10.80	0	0.00	11.10	20	6,707	0.30%
2018/05/22	0	0.00	20	10.95	10.75	-20	6,411	-0.31%
2018/05/21	57	10.97	13	11.05	11.00	44	6,231	0.71%
2018/05/18	36	10.70	25	10.83	10.80	11	5,688	0.19%
2018/05/17	0	0.00	1	10.30	10.30	-1	5,062	-0.02%
2018/05/16	1	10.40	11	10.35	10.25	-10	5,036	-0.20%
2018/05/15	0	0.00	5	10.05	9.96	-5	4,892	-0.10%
2018/05/14	4	10.14	0	0.00	10.10	4	5,034	0.08%
2018/05/11	0	0.00	4	10.00	10.15	-4	4,963	-0.08%
2018/05/09	4	9.89	0	0.00	9.84	4	4,960	0.08%
2018/05/08	0	0.00	1	9.86	9.85	-1	5,156	-0.02%
2018/05/07	1	9.78	0	0.00	9.77	1	5,299	0.02%
2018/05/04	5	9.74	0	0.00	9.72	5	5,337	0.09%
2018/05/02	5	9.80	0	0.00	9.81	5	5,580	0.09%
2018/04/27	0	0.00	1	9.66	9.67	-1	5,731	-0.02%
2018/04/25	2	9.72	0	0.00	9.73	2	5,907	0.03%
2018/04/19	0	0.00	6	10.16	10.10	-6	6,171	-0.10%
2018/04/18	0	0.00	2	9.93	9.81	-2	6,150	-0.03%
2018/04/17	0	0.00	14	10.00	9.91	-14	6,292	-0.22%
2018/04/16	0	0.00	2	10.10	10.15	-2	6,570	-0.03%
2018/04/12	20	10.05	0	0.00	9.99	20	7,779	0.26%
2018/04/10	5	9.81	0	0.00	9.76	5	8,169	0.06%
2018/04/03	0	0.00	1	9.62	9.65	-1	8,174	-0.01%
2018/04/02	0	0.00	1	9.69	9.72	-1	8,248	-0.01%
2018/03/30	0	0.00	30	9.57	9.58	-30	8,496	-0.35%
2018/03/29	2	9.45	23	9.51	9.50	-21	8,651	-0.24%
2018/03/27	50	9.49	0	0.00	9.44	50	8,734	0.57%
2018/03/21	0	0.00	10	9.32	9.30	-10	8,795	-0.11%
2018/03/15	2	9.38	0	0.00	9.38	2	9,566	0.02%
2018/03/14	4	9.45	1	9.37	9.37	3	9,645	0.03%
2018/03/13	0	0.00	0.4	9.30	9.33	-0.4	9,717	0.00%
2018/03/09	0	0.00	1	9.38	9.35	-1	10,001	-0.01%
2018/03/07	10	9.20	0	0.00	9.18	10	10,726	0.09%
2018/03/06	10	9.29	1	9.33	9.28	9	11,103	0.08%
2018/03/05	2	9.37	0	0.00	9.30	2	11,673	0.02%
2018/03/01	5	9.70	0	0.00	9.70	5	12,613	0.04%
2018/02/23	0	0.00	0.3	9.60	9.64	-0.3	13,238	0.00%
2018/02/21	11	9.43	0	0.00	9.43	11	14,194	0.08%
2018/02/09	2	8.91	0	0.00	8.95	2	14,429	0.01%
2018/02/08	5	9.12	0	0.00	9.06	5	14,420	0.03%
2018/02/06	3	9.48	48	9.32	9.02	-45	14,506	-0.31%
2018/02/02	3	9.85	3	9.78	9.72	0	14,712	0.00%
2018/02/01	3	9.78	0	0.00	9.81	3	14,693	0.02%
2018/01/31	11	9.53	0	0.00	9.56	11	14,619	0.08%
2018/01/30	12	9.93	0	0.00	9.76	12	14,509	0.08%
2018/01/26	5	10.00	0	0.00	10.05	5	14,403	0.03%
2018/01/25	5	10.15	0	0.00	10.10	5	14,491	0.03%
2018/01/24	10	10.10	4	10.10	10.10	6	14,370	0.04%
2018/01/23	1	10.10	10	10.05	10.00	-9	14,323	-0.06%
2018/01/22	0	0.00	6	10.10	10.10	-6	14,207	-0.04%
2018/01/18	1	10.35	25	10.25	10.25	-24	14,070	-0.17%
2018/01/17	20	10.43	25	10.40	10.40	-5	14,013	-0.04%
2018/01/16	10	10.55	0	0.00	10.55	10	13,930	0.07%
2018/01/15	20	10.55	0	0.00	10.50	20	13,879	0.14%
2018/01/12	20	10.80	0	0.00	10.60	20	13,800	0.14%
2018/01/11	12	10.60	6	10.80	10.55	6	13,624	0.04%
2018/01/10	46	10.99	617	10.94	10.90	-571	13,545	-4.22%	大賣/鉅額交易
2018/01/09	433	10.81	64	11.15	10.85	369	13,289	2.78%	大買/鉅額交易
2018/01/08	6	10.62	8	10.68	10.65	-2	12,180	-0.02%
2018/01/05	1	10.50	10	10.50	10.50	-9	12,038	-0.07%
2018/01/04	3	10.35	101.3	10.45	10.40	-98.3	12,038	-0.82%	大賣/
2018/01/03	1	10.25	1	10.20	10.20	0	11,775	0.00%
2018/01/02	6	10.20	5	10.20	10.20	1	11,707	0.01%