毛寶 (1732)-統一-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	28.95	2	29.10	29.10	8	304	2.63%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/04/11	2	27.50	0	0.00	27.50	2	1,323	0.15%
2024/03/26	1	27.85	0	0.00	27.40	1	2,487	0.04%
2024/03/22	1	27.50	0	0.00	27.35	1	2,879	0.03%
2024/03/19	1	28.00	0	0.00	27.85	1	2,932	0.03%
2024/03/08	2	29.00	0	0.00	29.00	2	3,001	0.07%
2024/02/29	1	30.70	0	0.00	30.75	1	3,576	0.03%
2024/02/27	0	0.00	2	30.35	30.20	-2	3,557	-0.06%
2024/02/26	2	31.75	0	0.00	30.55	2	3,550	0.06%
2024/02/01	1	34.55	0	0.00	32.50	1	3,460	0.03%
2024/01/30	0	31.00	0	0.00	30.30	0	3,282	0.00%
2024/01/24	3	32.10	3	32.28	32.00	0	3,256	0.00%
2024/01/18	2	32.18	2	32.60	32.10	0	3,215	0.00%
2024/01/17	5	32.87	5	33.23	32.65	0	3,198	0.00%
2024/01/16	6	34.12	6	34.11	33.60	0	3,161	0.00%
2024/01/15	3	33.72	5	33.57	33.60	-2	3,124	-0.06%
2024/01/11	2	34.05	2	33.83	34.05	0	3,096	0.00%
2024/01/10	0	0.00	4	34.40	34.80	-4	3,073	-0.13%
2024/01/09	0	0.00	2	33.80	33.80	-2	3,006	-0.07%
2024/01/08	2	33.60	0	0.00	34.35	2	2,942	0.07%
2024/01/05	7	37.43	1	38.55	33.65	6	2,871	0.21%
2023/12/22	1	32.25	2	32.13	32.10	-1	2,089	-0.05%
2023/12/21	43	36.66	41	35.80	33.10	2	2,023	0.10%
2023/12/20	1	34.00	0	0.00	35.30	1	1,236	0.08%
2023/12/19	2	29.90	0	0.00	32.10	2	965	0.21%
2023/12/05	0	0.00	7	29.12	29.70	-7	740	-0.95%
2023/11/30	3	30.60	0	0.00	29.75	3	531	0.56%
2023/11/29	2	29.40	0	0.00	30.35	2	422	0.47%
2023/11/28	0	0.00	1	30.05	30.35	-1	281	-0.36%
2023/11/17	1	24.60	0	0.00	24.50	1	89	1.11%
2023/07/14	0	0.00	1	27.05	26.95	-1	237	-0.42%
2023/06/05	0	0.00	10	28.45	28.40	-10	216	-4.63%
2023/05/25	1	28.35	0	0.00	28.35	1	201	0.50%
2023/05/24	0	0.00	1	28.90	28.60	-1	194	-0.51%
2023/05/10	2	27.10	0	0.00	27.25	2	200	1.00%
2023/05/08	1	27.40	0	0.00	27.40	1	199	0.50%
2023/05/04	0	0.00	3	27.70	27.65	-3	207	-1.44%
2023/04/26	0	0.00	5	27.30	27.55	-5	215	-2.32%
2023/04/19	0	0.00	3	28.82	28.75	-3	223	-1.34%
2023/04/14	0	0.00	10	28.25	28.20	-10	233	-4.29%
2023/04/11	0	28.50	0	0.00	28.10	0	281	0.00%
2023/04/07	1	28.10	0	0.00	28.00	1	300	0.33%
2023/03/29	0	28.26	2	27.60	27.75	-2	439	-0.45%
2023/03/27	1	28.35	0	0.00	28.15	1	624	0.16%
2023/03/15	1	28.60	0	0.00	28.05	1	669	0.15%
2023/03/13	2	28.05	0	0.00	28.30	2	683	0.29%
2023/03/10	2	29.00	0	0.00	28.95	2	686	0.29%
2023/03/09	0	0.00	1	29.90	29.50	-1	689	-0.15%
2023/03/03	1	29.55	0	0.00	29.55	1	740	0.14%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/10	0	0.00	1	30.55	30.30	-1	782	-0.13%
2023/02/09	1	29.75	0	0.00	30.80	1	779	0.13%
2023/01/13	0	0.00	1	30.10	29.85	-1	788	-0.13%
2022/12/23	1	33.00	1	32.30	31.85	0	755	0.00%
2022/12/20	1	32.00	1	32.50	31.40	0	698	0.00%
2022/12/19	1	33.00	0	0.00	30.70	1	585	0.17%
2022/12/13	1	31.45	1	32.05	31.10	0	631	0.00%
2022/12/06	0	0.00	1	31.45	30.55	-1	860	-0.12%
2022/12/05	0	0.00	2	31.50	31.15	-2	876	-0.23%
2022/12/02	1	31.00	1	31.25	31.00	0	902	0.00%
2022/11/25	1	29.45	0	0.00	28.95	1	1,139	0.09%
2022/11/09	0	0.00	3	29.40	29.05	-3	1,441	-0.21%
2022/10/27	0	0.00	2	27.45	27.40	-2	1,486	-0.13%
2022/10/18	0	0.00	2	27.60	27.05	-2	1,547	-0.13%
2022/10/14	4	26.45	9	26.69	26.90	-5	1,556	-0.32%
2022/10/11	3	27.95	0	0.00	28.00	3	1,558	0.19%
2022/10/05	0	0.00	1	29.25	29.10	-1	1,560	-0.06%
2022/09/28	3	28.20	0	0.00	28.20	3	1,551	0.19%
2022/09/27	0	0.00	6	28.50	30.00	-6	1,548	-0.39%
2022/09/26	7	28.55	7	29.08	28.30	0	1,550	0.00%
2022/09/23	12	30.08	1	29.65	29.85	11	1,547	0.71%
2022/09/22	1	32.10	1	32.30	31.35	0	1,533	0.00%
2022/09/21	2	32.35	0	0.00	31.95	2	1,517	0.13%
2022/09/20	4	33.68	0	0.00	33.75	4	1,501	0.27%
2022/09/19	1	34.80	0	0.00	33.80	1	1,503	0.07%
2022/09/15	1	35.45	0	0.00	37.05	1	1,469	0.07%
2022/09/14	3	36.93	2	36.60	35.70	1	1,405	0.07%
2022/09/01	2	38.30	2	40.10	39.00	0	1,219	0.00%
2022/08/31	5	37.20	5	38.60	38.60	0	1,092	0.00%
2022/07/27	0	0.00	2	30.65	30.65	-2	1,652	-0.12%
2022/07/22	0	0.00	5	30.50	30.65	-5	1,964	-0.25%
2022/07/20	0	0.00	2	29.35	29.25	-2	2,837	-0.07%
2022/07/18	0	0.00	5	29.00	29.00	-5	3,430	-0.15%
2022/07/14	3	27.45	3	27.95	28.30	0	3,812	0.00%
2022/07/01	2	27.00	0	0.00	27.00	2	6,800	0.03%
2022/06/27	0	0.00	3	29.40	29.95	-3	9,231	-0.03%
2022/06/23	3	29.18	1	28.85	28.80	2	9,618	0.02%
2022/06/17	0	0.00	1	30.00	30.00	-1	10,118	-0.01%
2022/06/15	1	32.35	1	32.85	32.55	0	10,130	0.00%
2022/06/14	0	0.00	1	31.00	31.40	-1	10,121	-0.01%
2022/06/13	10	32.00	0	0.00	32.05	10	10,126	0.10%
2022/06/07	1	34.10	1	34.35	33.70	0	10,273	0.00%
2022/05/30	0	0.00	8	35.45	35.90	-8	10,302	-0.08%
2022/05/24	1	34.80	3	35.35	34.80	-2	10,366	-0.02%
2022/05/23	1	35.90	0	0.00	36.10	1	10,366	0.01%
2022/05/18	8	34.59	0	0.00	34.40	8	10,294	0.08%
2022/05/09	0	0.00	2	38.85	37.85	-2	10,559	-0.02%
2022/05/06	5	40.60	5	39.60	39.60	0	10,610	0.00%
2022/05/04	9	40.70	4	40.88	40.35	5	10,811	0.05%
2022/05/03	1	42.65	5	43.06	41.55	-4	11,035	-0.04%
2022/04/29	3	44.23	4	44.09	43.25	-1	11,775	-0.01%
2022/04/28	7	45.55	6	45.98	44.75	1	12,188	0.01%
2022/04/27	14	45.58	6	45.03	44.70	8	12,262	0.07%
2022/04/26	27	45.62	6	46.98	44.90	21	12,375	0.17%
2022/04/25	10	47.81	10	49.01	49.85	0	12,301	0.00%
2022/04/22	10	46.04	35	45.16	45.35	-25	12,697	-0.20%
2022/04/21	5	45.20	9	44.39	43.35	-4	13,562	-0.03%
2022/04/20	25	43.14	8	44.23	44.95	17	13,897	0.12%
2022/04/18	1	46.05	2	46.25	43.55	-1	14,315	-0.01%
2022/04/15	2	45.53	9	46.63	45.75	-7	14,622	-0.05%
2022/04/14	1	46.75	1	46.15	44.65	0	14,948	0.00%
2022/04/13	1	45.20	0	0.00	45.20	1	15,157	0.01%
2022/04/12	18	47.68	13	47.88	45.85	5	15,550	0.03%
2022/04/11	7	51.19	9	50.81	47.10	-2	15,644	-0.01%
2022/04/08	39	50.05	30	50.19	49.10	9	15,442	0.06%
2022/04/07	46	51.76	35	51.09	50.90	11	14,954	0.07%
2022/04/06	12	50.68	6	50.55	49.10	6	14,009	0.04%
2022/04/01	13	49.56	23	49.06	47.90	-10	13,535	-0.07%
2022/03/31	13	46.51	11	47.16	48.05	2	12,666	0.02%
2022/03/30	1	42.75	3	42.85	43.85	-2	11,965	-0.02%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	34	39.49	31	36.63	36.60	3	11,386	0.03%
2022/03/24	4	36.19	39	37.05	37.10	-35	11,135	-0.31%
2022/03/23	0	0.00	5	33.45	33.75	-5	11,222	-0.04%
2022/03/21	0	0.00	1	33.85	33.85	-1	11,275	-0.01%
2022/03/16	0	0.00	7	31.49	31.05	-7	11,435	-0.06%
2022/03/15	9	32.92	2	34.10	31.70	7	11,428	0.06%
2022/03/14	11	33.54	4	33.95	33.50	7	11,365	0.06%
2022/03/07	5	31.79	0	0.00	31.70	5	11,665	0.04%
2022/03/04	4	33.00	0	0.00	32.70	4	11,747	0.03%
2022/03/02	0	0.00	1	33.20	33.20	-1	11,783	-0.01%
2022/02/25	0	0.00	2	32.70	33.30	-2	11,753	-0.02%
2022/02/24	1	34.75	0	0.00	32.15	1	11,724	0.01%
2022/02/23	0	0.00	3	33.90	34.30	-3	11,678	-0.03%
2022/02/22	2	35.23	0	0.00	33.90	2	11,657	0.02%
2022/02/17	2	37.50	0	0.00	36.30	2	11,520	0.02%
2022/02/16	13	36.63	13	36.35	37.00	0	11,470	0.00%
2022/02/15	10	37.68	10	36.94	36.65	0	11,427	0.00%
2022/02/11	6	41.62	12	41.18	41.15	-6	11,297	-0.05%
2022/02/10	2	39.93	1.4	40.18	39.70	0.6	11,132	0.01%
2022/02/08	0.3	38.90	0	0.00	39.25	0.3	10,961	0.00%
2022/02/07	1	39.85	0	0.00	39.25	1	10,844	0.01%
2022/01/26	1.1	42.46	1	42.70	43.10	0.1	10,742	0.00%
2022/01/25	13	47.28	6	47.58	45.20	7	10,471	0.07%
2022/01/24	82	51.11	56.1	51.76	49.85	25.9	10,159	0.25%
2022/01/21	21	48.43	58.1	49.08	49.80	-37.1	9,350	-0.40%
2022/01/20	44.1	46.38	7	47.81	46.50	37.1	8,843	0.42%
2022/01/19	37	48.89	71	48.91	48.80	-34	8,564	-0.40%
2022/01/18	38	46.25	42	48.83	48.80	-4	8,115	-0.05%
2022/01/17	61.1	49.75	20.2	49.51	47.70	40.9	7,635	0.54%
2022/01/14	52.1	51.03	53	49.62	47.70	-0.9	6,999	-0.01%
2022/01/13	3	47.23	4.2	47.69	48.30	-1.2	5,783	-0.02%
2022/01/12	1	44.00	52.1	46.06	43.95	-51.1	5,298	-0.96%
2022/01/11	1.3	47.72	1	45.05	45.00	0.3	4,733	0.01%
2022/01/10	4	49.36	2	49.93	49.95	2	4,432	0.05%
2022/01/07	1	43.85	2.1	44.03	45.45	-1.1	3,897	-0.03%
2022/01/06	0	0.00	0.1	40.45	41.35	-0.1	3,337	0.00%
2022/01/05	87.2	39.89	36	37.74	37.60	51.2	2,888	1.77%
2022/01/04	17	37.70	42	37.86	39.45	-25	2,393	-1.04%
2022/01/03	10	35.75	1	35.40	35.90	9	2,114	0.43%
2021/12/30	1	34.00	2	34.55	34.40	-1	1,991	-0.05%
2021/12/27	3	33.83	4	34.10	33.35	-1	1,896	-0.05%
2021/12/21	4	33.24	2	33.50	32.50	2	1,776	0.11%
2021/12/17	8	34.14	9	34.80	35.20	-1	1,536	-0.07%
2021/12/14	0	0.00	40	30.85	30.65	-40	1,342	-2.98%
2021/12/09	1	29.00	0	0.00	29.00	1	1,201	0.08%
2021/12/02	1	32.90	2	31.90	33.00	-1	1,471	-0.07%
2021/12/01	1	31.75	2	32.05	30.60	-1	1,336	-0.07%
2021/11/30	1	29.30	0	0.00	30.20	1	1,247	0.08%
2021/11/26	1	28.10	3	28.05	29.55	-2	1,131	-0.18%
2021/11/16	0	0.00	4	27.01	26.10	-4	1,037	-0.39%
2021/11/12	1	25.05	0	0.00	25.05	1	1,009	0.10%
2021/11/02	2	24.95	0	0.00	24.90	2	1,033	0.19%
2021/10/28	1	25.00	0	0.00	25.05	1	1,037	0.10%
2021/10/25	0	0.00	1	25.00	25.00	-1	1,051	-0.10%
2021/10/08	1	25.95	0	0.00	25.65	1	1,165	0.09%
2021/10/07	5	26.10	5	26.00	26.00	0	1,183	0.00%
2021/10/04	0	0.00	1	25.15	24.60	-1	1,188	-0.08%
2021/10/01	40	26.08	1	26.20	26.00	39	1,189	3.28%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/28	0	0.00	5	26.50	26.60	-5	1,227	-0.41%
2021/09/23	1	27.20	8	27.15	27.10	-7	1,238	-0.56%
2021/09/22	1	27.00	0	0.00	27.10	1	1,249	0.08%
2021/09/17	2	27.80	1	29.70	28.05	1	1,271	0.08%
2021/09/13	12	28.03	0	0.00	28.40	12	1,151	1.04%
2021/09/10	0	0.00	1	31.50	30.75	-1	1,127	-0.09%
2021/09/09	4	34.40	7	34.36	33.50	-3	1,064	-0.28%
2021/09/08	0	0.00	4	33.40	33.40	-4	744	-0.54%
2021/08/26	1	25.55	0	0.00	25.40	1	1,563	0.06%
2021/07/23	1	29.40	0	0.00	30.00	1	3,769	0.03%
2021/07/21	1	30.30	0	0.00	29.20	1	3,803	0.03%
2021/07/20	0	0.00	1	33.85	31.05	-1	3,822	-0.03%
2021/07/15	1	30.90	0	0.00	31.45	1	3,875	0.03%
2021/07/09	1	32.55	1	32.50	31.90	0	3,837	0.00%
2021/07/08	0	0.00	1	31.95	32.50	-1	3,834	-0.03%
2021/07/07	2	32.68	0	0.00	32.70	2	3,828	0.05%
2021/07/06	0	0.00	50	33.07	32.40	-50	3,817	-1.31%
2021/07/05	19	34.31	0	0.00	34.25	19	3,796	0.50%
2021/07/02	1	34.30	0	0.00	35.00	1	3,789	0.03%
2021/07/01	0	0.00	4	34.50	34.70	-4	3,779	-0.11%
2021/06/30	1	34.60	1	34.60	35.00	0	3,780	0.00%
2021/06/29	1	35.35	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	1	37.00	36.70	-1	3,770	-0.03%
2021/06/24	0	0.00	2	34.98	35.50	-2	3,730	-0.05%
2021/06/22	2	35.10	0	0.00	34.95	2	3,702	0.05%
2021/06/21	1	35.10	0	0.00	34.60	1	3,688	0.03%
2021/06/17	0	0.00	7	36.94	36.40	-7	3,674	-0.19%
2021/06/16	2	37.43	5	37.39	37.00	-3	3,648	-0.08%
2021/06/15	5	35.76	2	35.75	35.55	3	3,570	0.08%
2021/06/11	2	37.90	0	0.00	37.40	2	3,533	0.06%
2021/06/10	22	39.04	16	39.25	38.80	6	3,490	0.17%
2021/06/09	1	41.00	1	40.15	40.30	0	3,449	0.00%
2021/06/08	6	42.36	24	43.62	39.90	-18	3,349	-0.54%
2021/06/04	2	37.75	8	39.56	39.80	-6	2,933	-0.20%
2021/06/03	5	37.45	5	36.30	36.20	0	2,881	0.00%
2021/06/02	13	36.94	16	36.34	36.70	-3	2,847	-0.11%
2021/06/01	25	35.31	0	0.00	36.60	25	2,777	0.90%
2021/05/28	10	38.94	12	39.48	39.10	-2	2,714	-0.07%
2021/05/27	7	38.73	9	39.14	40.10	-2	2,699	-0.07%
2021/05/26	13	38.91	38	40.63	39.70	-25	2,713	-0.92%
2021/05/25	47	36.68	29	37.21	37.35	18	2,682	0.67%
2021/05/24	20	42.57	9	43.40	39.70	11	2,638	0.42%
2021/05/21	15	42.01	43	42.26	41.85	-28	2,620	-1.07%
2021/05/19	29	46.03	2	47.38	49.20	27	2,535	1.06%
2021/05/18	5	49.69	6	48.82	49.85	-1	2,414	-0.04%
2021/05/14	11	40.60	13	40.26	41.25	-2	2,134	-0.09%
2021/05/12	6	34.10	1	34.10	34.10	5	1,715	0.29%
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/05/10	1	28.60	1	29.00	28.20	0	1,795	0.00%
2021/05/06	61	27.73	59	28.96	27.65	2	1,943	0.10%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	4	29.25	29.50	-4	2,884	-0.14%
2021/04/28	1	26.80	0	0.00	26.85	1	3,147	0.03%
2021/04/27	1	27.25	0	0.00	27.20	1	3,201	0.03%
2021/04/26	3	27.57	0	0.00	27.50	3	3,270	0.09%
2021/04/23	0	0.00	3	26.50	26.40	-3	3,329	-0.09%
2021/04/22	24	26.38	26	27.33	26.40	-2	3,326	-0.06%
2021/04/21	2	26.65	4	26.56	27.30	-2	3,292	-0.06%
2021/04/14	2	25.15	0	0.00	25.15	2	3,354	0.06%
2021/04/13	0	0.00	4	25.85	25.30	-4	3,357	-0.12%
2021/03/30	0	0.00	1	25.05	25.20	-1	3,540	-0.03%
2021/03/29	0	0.00	2	25.15	25.15	-2	3,569	-0.06%
2021/03/23	2	24.80	0	0.00	25.15	2	3,579	0.06%
2021/03/22	1	25.30	0	0.00	25.30	1	3,569	0.03%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/08	2	25.60	0	0.00	25.65	2	3,512	0.06%
2021/03/05	0	0.00	1	26.35	26.30	-1	3,505	-0.03%
2021/03/03	2	26.55	0	0.00	26.55	2	3,500	0.06%
2021/03/02	3	27.30	0	0.00	27.40	3	3,487	0.09%
2021/02/22	0	0.00	2	26.45	27.30	-2	3,335	-0.06%
2021/02/17	2	26.80	4	26.85	26.75	-2	3,235	-0.06%
2021/02/04	6	29.84	8	29.61	29.25	-2	3,151	-0.06%
2021/02/03	2	29.63	0	0.00	29.35	2	3,061	0.07%
2021/02/01	0	0.00	7	32.29	31.45	-7	2,977	-0.24%
2021/01/29	9	31.07	1	31.20	30.10	8	2,797	0.29%
2021/01/27	24	32.45	29	34.52	32.50	-5	2,632	-0.19%
2021/01/26	35	35.71	24	34.05	36.00	11	2,563	0.43%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	2	30.98	1	30.80	30.75	1	2,053	0.05%
2021/01/21	1	30.80	4	30.80	32.15	-3	1,743	-0.17%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	1	26.40	12	25.83	26.60	-11	1,296	-0.85%
2021/01/18	6	25.10	1	25.50	25.15	5	1,200	0.42%
2021/01/14	6	24.04	0	0.00	23.85	6	1,084	0.55%
2021/01/13	3	23.55	0	23.70	23.65	3	1,068	0.28%
2021/01/12	1	24.20	8	25.20	25.20	-7	1,023	-0.68%
2020/12/30	0	0.00	1	23.40	23.20	-1	776	-0.13%
2020/12/28	0	0.00	10	22.93	23.10	-10	777	-1.29%
2020/12/25	1	22.45	0	0.00	22.50	1	763	0.13%
2020/12/23	0	0.00	6	25.30	25.30	-6	692	-0.87%
2020/12/22	0	0.00	2	23.00	23.00	-2	666	-0.30%
2020/12/15	4	20.45	0	0.00	20.25	4	634	0.63%
2020/12/14	1	20.45	0	0.00	20.45	1	634	0.16%
2020/12/04	0	0.00	2	21.40	21.40	-2	660	-0.30%
2020/12/02	1	21.70	0	0.00	21.50	1	691	0.14%
2020/12/01	0	0.00	1	22.00	21.70	-1	690	-0.14%
2020/11/27	0	0.00	1	21.90	21.90	-1	684	-0.15%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/19	1	21.65	0	0.00	21.60	1	684	0.15%
2020/11/17	2	21.35	0	0.00	21.30	2	682	0.29%
2020/11/12	0	0.00	2	21.85	21.80	-2	676	-0.30%
2020/11/11	1	21.90	0	0.00	21.70	1	675	0.15%
2020/11/10	2	22.50	0	0.00	22.15	2	669	0.30%
2020/11/09	0	0.00	10	23.45	23.45	-10	649	-1.54%
2020/11/05	50	24.50	0	0.00	24.10	50	647	7.72%
2020/11/03	13	24.17	1	24.20	24.45	12	637	1.88%
2020/11/02	0	0.00	2	23.80	24.30	-2	561	-0.36%
2020/10/29	0	0.00	1	21.60	22.55	-1	469	-0.21%
2020/10/20	1	20.40	0	0.00	20.40	1	541	0.18%
2020/10/05	2	21.90	2	22.18	22.00	0	675	0.00%
2020/09/24	4	21.90	0	0.00	22.05	4	700	0.57%
2020/09/21	2	23.30	0	0.00	23.35	2	750	0.27%
2020/09/09	2	23.93	2	24.40	24.30	0	928	0.00%
2020/09/04	0	0.00	2	23.60	23.70	-2	959	-0.21%
2020/08/19	0	0.00	1	26.50	25.95	-1	1,379	-0.07%
2020/08/13	1	25.35	0	0.00	25.40	1	1,545	0.06%
2020/08/12	2	25.90	0	0.00	25.75	2	1,563	0.13%
2020/08/10	10	27.80	0	0.00	27.25	10	1,600	0.62%
2020/08/06	0	0.00	12	27.19	27.30	-12	1,618	-0.74%
2020/08/05	2	27.03	0	0.00	26.90	2	1,686	0.12%
2020/08/03	0	0.00	1	26.90	27.95	-1	1,946	-0.05%
2020/07/30	1	24.20	3	25.43	25.25	-2	2,259	-0.09%
2020/07/29	0	0.00	2	24.00	24.30	-2	2,264	-0.09%
2020/07/28	2	23.60	0	0.00	23.65	2	2,432	0.08%
2020/07/24	1	25.00	0	0.00	24.70	1	2,599	0.04%
2020/07/22	5	26.30	0	0.00	26.05	5	2,940	0.17%
2020/07/21	5	26.00	0	0.00	25.75	5	3,216	0.16%
2020/07/20	1	25.40	1	26.45	26.45	0	3,234	0.00%
2020/07/17	0	0.00	11	25.76	25.20	-11	3,263	-0.34%
2020/07/16	0	0.00	1	27.10	26.85	-1	3,258	-0.03%
2020/07/15	1	27.35	0	0.00	27.20	1	3,289	0.03%
2020/07/14	0	0.00	1	28.10	27.70	-1	3,330	-0.03%
2020/07/10	11	28.23	0	0.00	28.00	11	3,387	0.32%
2020/07/06	0	0.00	15	28.15	28.10	-15	3,563	-0.42%
2020/07/02	1	28.90	0	0.00	28.65	1	3,725	0.03%
2020/07/01	3	28.63	1	28.75	28.85	2	3,857	0.05%
2020/06/30	1	28.60	0	0.00	29.25	1	3,877	0.03%
2020/06/29	14	29.30	2	28.65	29.70	12	3,871	0.31%
2020/06/24	1	27.60	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.30	5	28.20	28.10	-4	3,901	-0.10%
2020/06/19	5	29.03	10	29.00	29.00	-5	4,053	-0.12%
2020/06/15	1	30.15	0	0.00	30.10	1	4,487	0.02%
2020/06/12	1	29.10	3	29.05	29.40	-2	4,545	-0.04%
2020/06/11	4	28.89	7	29.46	28.85	-3	4,524	-0.07%
2020/06/10	7	30.63	0	0.00	30.70	7	4,497	0.16%
2020/06/08	1	30.90	0	0.00	30.45	1	4,446	0.02%
2020/06/02	0	0.00	1	31.95	30.95	-1	4,474	-0.02%
2020/05/28	10	32.70	0	0.00	31.80	10	4,743	0.21%
2020/05/27	0	0.00	8	35.00	32.15	-8	4,807	-0.17%
2020/05/25	16	33.80	8	34.09	33.75	8	5,101	0.16%
2020/05/22	3	34.35	5	35.05	35.05	-2	5,413	-0.04%
2020/05/20	0	0.00	1	31.25	31.05	-1	5,571	-0.02%
2020/05/19	5	31.30	41	30.50	30.75	-36	5,570	-0.65%
2020/05/18	10	32.61	11	32.26	32.40	-1	5,575	-0.02%
2020/05/15	1	30.30	0	0.00	30.65	1	5,629	0.02%
2020/05/14	11	32.30	39	33.00	30.00	-28	5,641	-0.50%
2020/05/13	27	32.20	9	33.22	33.15	18	5,637	0.32%
2020/05/12	11	33.32	0	0.00	33.50	11	5,637	0.20%
2020/05/11	0	0.00	7	32.10	33.30	-7	5,578	-0.13%
2020/05/08	4	34.78	1	33.20	32.85	3	5,444	0.06%
2020/05/07	68	37.67	36	36.78	36.50	32	5,356	0.60%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	0	0.00	4	32.60	32.80	-4	5,127	-0.08%
2020/04/30	1	30.00	10	30.40	29.85	-9	5,166	-0.17%
2020/04/29	13	29.90	0	0.00	29.60	13	5,080	0.26%
2020/04/28	8	31.50	0	0.00	29.95	8	4,995	0.16%
2020/04/27	5	30.30	8	29.98	30.05	-3	4,806	-0.06%
2020/04/24	8	30.22	6	30.86	30.75	2	4,685	0.04%
2020/04/22	8	29.63	18	29.06	28.60	-10	4,532	-0.22%
2020/04/20	3	29.57	0	0.00	29.40	3	4,540	0.07%
2020/04/17	1	28.30	0	0.00	28.65	1	4,527	0.02%
2020/04/15	1	29.00	6	29.05	29.00	-5	4,491	-0.11%
2020/04/14	10	29.80	2	29.65	29.65	8	4,463	0.18%
2020/04/13	9	30.46	4	30.24	30.35	5	4,443	0.11%
2020/04/10	11	30.93	8	30.93	29.95	3	4,422	0.07%
2020/04/08	0	0.00	2	30.60	29.80	-2	4,422	-0.05%
2020/04/07	2	32.70	5	31.58	30.50	-3	4,380	-0.07%
2020/04/06	1	30.90	4	30.71	31.35	-3	4,264	-0.07%
2020/04/01	2	29.15	2	28.65	28.50	0	4,121	0.00%
2020/03/31	0	0.00	2	28.55	28.45	-2	4,089	-0.05%
2020/03/30	6	29.68	6	30.05	28.60	0	4,059	0.00%
2020/03/27	0	0.00	6	29.56	28.65	-6	3,988	-0.15%
2020/03/25	4	30.15	10	29.51	29.40	-6	3,854	-0.16%
2020/03/24	5	30.19	3	29.18	29.80	2	3,756	0.05%
2020/03/23	3	30.07	17	29.76	30.10	-14	3,662	-0.38%
2020/03/20	23	30.32	32	30.94	27.55	-9	3,571	-0.25%
2020/03/19	31	29.34	0	0.00	29.60	31	3,403	0.91%
2020/03/18	19	26.41	74	26.91	26.95	-55	3,238	-1.70%
2020/03/12	20	25.00	40	25.05	24.90	-20	3,121	-0.64%
2020/03/11	93	25.08	28	25.80	25.80	65	3,107	2.09%
2020/03/10	0	0.00	9	26.80	24.85	-9	3,084	-0.29%
2020/03/05	0	0.00	6	28.15	28.15	-6	3,009	-0.20%
2020/03/03	58	32.69	42	33.43	34.70	16	2,948	0.54%
2020/03/02	0	0.00	4	31.43	31.60	-4	2,587	-0.15%
2020/02/27	20	27.92	41	27.35	28.75	-21	2,489	-0.84%
2020/02/26	4	26.43	10	27.31	26.40	-6	2,210	-0.27%
2020/02/25	44	26.05	45	26.22	26.30	-1	2,061	-0.05%
2020/02/24	24	23.66	22	24.83	24.90	2	1,698	0.12%
2020/02/21	2	21.83	10	21.81	22.65	-8	1,513	-0.53%
2020/02/20	1	20.20	3	20.55	20.60	-2	1,429	-0.14%
2020/02/19	7	20.46	2	20.60	20.60	5	1,409	0.35%
2020/02/18	11	21.63	1	21.10	21.20	10	1,380	0.72%
2020/02/17	1	20.80	1	21.20	20.80	0	1,293	0.00%
2020/02/13	1	19.25	0	0.00	20.20	1	1,232	0.08%
2020/02/10	0	0.00	5	21.70	21.40	-5	1,134	-0.44%
2020/02/07	11	19.93	19	19.71	21.05	-8	1,079	-0.74%
2020/02/05	8	22.29	0	0.00	21.25	8	975	0.82%
2020/02/04	52	23.39	3	23.55	23.55	49	894	5.48%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/20	0	0.00	2	16.15	16.15	-2	656	-0.30%
2020/01/17	0	0.00	10	14.70	14.70	-10	612	-1.63%
2020/01/15	0	0.00	1	13.00	13.60	-1	449	-0.22%
2020/01/13	1	12.70	0	0.00	12.45	1	362	0.28%
2020/01/10	5	11.80	5	11.95	11.95	0	336	0.00%
2020/01/09	2	12.70	0	0.00	12.50	2	318	0.63%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2019/05/20	0	0.00	8	10.50	10.50	-8	33	-24.08%
2019/04/09	0	0.00	10	10.60	10.70	-10	53	-18.67%
2019/01/10	10	11.18	0	0.00	11.15	10	71	14.02%
2018/11/09	2	9.71	0	0.00	9.70	2	45	4.44%
2018/08/21	1	10.90	0	0.00	11.10	1	45	2.21%
2018/07/20	1	11.35	0	0.00	11.40	1	47	2.10%
2018/07/16	1	11.40	0	0.00	11.55	1	67	1.49%
2018/07/11	1	11.50	0	0.00	11.65	1	68	1.46%
2018/07/03	1	11.60	0	0.00	11.65	1	69	1.45%
2018/06/07	1	11.70	0	0.00	11.85	1	70	1.42%
2018/05/16	1	11.70	0	0.00	11.80	1	69	1.44%
2018/04/23	0	0.00	2	13.00	12.45	-2	69	-2.87%
2018/03/31	1	11.90	0	0.00	12.00	1	68	1.45%
2018/03/30	1	12.00	0	0.00	12.20	1	68	1.46%
2018/03/20	1	12.10	0	0.00	12.20	1	67	1.49%
2018/03/02	1	12.30	0	0.00	12.45	1	66	1.51%
2018/02/21	1	12.00	0	0.00	12.05	1	65	1.53%
2018/01/03	0	0.00	10	12.75	12.75	-10	47	-21.14%