五鼎 (1733)-統一-新竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	34.30	0	0.00	34.50	10	906	1.10%
2024/05/16	1	35.60	5	35.75	35.45	-4	914	-0.44%
2024/05/14	1	35.20	0	0.00	35.25	1	925	0.11%
2024/05/13	2	35.20	3	35.20	35.05	-1	927	-0.11%
2024/05/09	0	0.00	2	35.50	35.55	-2	977	-0.20%
2024/05/08	15	35.50	9.1	35.51	35.65	5.9	976	0.60%
2024/05/06	0	0.00	7	33.90	33.85	-7	973	-0.72%
2024/05/03	5	34.55	0	0.00	34.30	5	969	0.52%
2024/05/02	2	34.40	0	0.00	34.35	2	972	0.21%
2024/04/22	1	33.60	0	0.00	33.45	1	1,065	0.09%
2024/04/16	2	33.35	0	0.00	33.75	2	1,160	0.17%
2024/04/15	3	34.50	10	34.50	34.50	-7	1,198	-0.58%
2024/04/10	0	0.00	5	35.40	35.65	-5	1,310	-0.38%
2024/04/09	20	35.03	12	35.48	34.60	8	1,357	0.59%
2024/04/08	20	37.42	3	37.67	37.80	17	1,414	1.20%
2024/04/01	0	0.00	19	34.33	34.10	-19	1,941	-0.98%
2024/03/29	0	0.00	1	33.85	33.75	-1	2,067	-0.05%
2024/03/28	2	34.08	0	0.00	34.30	2	2,156	0.09%
2024/03/27	5	33.67	0	0.00	33.75	5	2,214	0.23%
2024/03/26	1	34.00	0	0.00	33.35	1	2,232	0.04%
2024/03/22	0	0.00	0.6	34.00	34.00	-0.6	2,262	-0.03%
2024/03/21	5	34.25	0	0.00	34.00	5	2,273	0.22%
2024/03/20	10	33.93	0	0.00	34.20	10	2,278	0.44%
2024/03/19	15.6	33.93	0	0.00	34.15	15.6	2,269	0.69%
2024/03/04	0	0.00	1	32.60	32.60	-1	2,293	-0.04%
2024/02/26	0	33.35	0	0.00	34.60	0	2,284	0.00%
2024/01/30	0	0.00	1	33.00	33.10	-1	2,097	-0.05%
2024/01/26	1	33.10	0	0.00	32.65	1	2,068	0.05%
2024/01/25	1	33.41	14	33.14	33.25	-13	2,062	-0.63%
2024/01/24	0	0.00	1	34.10	33.70	-1	2,052	-0.05%
2024/01/23	1	33.65	0	0.00	33.60	1	2,041	0.05%
2024/01/22	1	33.45	0	0.00	33.65	1	2,030	0.05%
2024/01/18	2	32.65	0	0.00	32.15	2	1,993	0.10%
2024/01/16	3	32.50	0	0.00	32.05	3	1,951	0.15%
2024/01/09	12	34.18	14	33.75	33.70	-2	1,808	-0.11%
2024/01/08	1	36.00	0	0.00	35.50	1	1,752	0.06%
2024/01/04	1.1	37.62	0	0.00	37.60	1.1	1,659	0.06%
2024/01/02	2	42.95	3	42.85	41.20	-1	1,507	-0.07%
2023/12/29	5	39.84	63	40.94	40.30	-58	1,367	-4.24%
2023/12/28	9	38.91	1	37.85	39.30	8	1,248	0.64%
2023/12/27	70.1	39.85	7	39.26	39.30	63.1	1,121	5.62%
2023/12/26	0	0.00	15.1	41.12	42.65	-15.1	773	-1.95%
2023/12/25	6	38.23	11.1	38.99	38.80	-5.1	637	-0.80%
2023/12/22	1	36.60	2	35.70	36.35	-1	545	-0.18%
2023/12/11	5	31.95	0	0.00	32.15	5	313	1.60%
2023/12/06	5	30.45	0	0.00	30.10	5	268	1.86%
2023/11/28	0	0.00	2	29.33	29.35	-2	195	-1.02%
2023/11/27	0	0.00	15	29.09	28.95	-15	174	-8.58%
2023/11/20	0	0.00	1	27.90	27.75	-1	135	-0.74%
2023/11/16	0	0.00	2	27.35	27.35	-2	126	-1.58%
2023/09/04	0	0.00	2	27.70	27.60	-2	325	-0.62%
2023/08/31	0	0.00	2	27.05	27.20	-2	346	-0.58%
2023/08/28	0	0.00	2	26.68	26.65	-2	520	-0.38%
2023/07/28	2	26.55	0	0.00	26.60	2	563	0.35%
2023/07/12	2	26.60	0	0.00	26.55	2	602	0.33%
2023/06/30	0	0.00	5	28.55	28.45	-5	602	-0.83%
2023/06/29	0	0.00	6	28.04	28.10	-6	597	-1.00%
2023/06/14	0	0.00	5	28.95	29.00	-5	558	-0.90%
2023/06/13	0	0.00	6	28.60	28.60	-6	545	-1.10%
2023/06/12	10	28.50	0	0.00	28.50	10	539	1.85%
2023/06/08	2	29.10	0	0.00	29.05	2	521	0.38%
2023/06/07	0	0.00	10	29.35	29.35	-10	514	-1.94%
2023/06/06	0	0.00	2	30.05	29.65	-2	504	-0.40%
2023/06/05	0	0.00	7	30.54	30.10	-7	489	-1.43%
2023/06/02	12	29.43	35	29.61	29.90	-23	446	-5.15%
2023/06/01	0	0.00	16	27.98	28.25	-16	344	-4.65%
2023/05/26	0	0.00	3	27.03	27.05	-3	323	-0.93%
2023/05/24	0	0.00	6	27.48	27.40	-6	319	-1.88%
2023/05/23	0	0.00	12	27.40	27.35	-12	313	-3.82%
2023/05/17	0	0.00	1	27.05	27.05	-1	311	-0.32%
2023/05/10	0	0.00	1	27.50	27.50	-1	320	-0.31%
2023/05/05	0	0.00	10	28.33	28.15	-10	363	-2.75%
2023/05/04	0	0.00	7	28.15	28.10	-7	359	-1.94%
2023/05/02	0	0.00	26	28.11	27.70	-26	344	-7.55%
2023/04/27	0.1	26.75	0	0.00	26.85	0.1	316	0.03%
2023/04/19	0	0.00	2	27.25	27.05	-2	308	-0.65%
2023/04/17	10	27.20	0	0.00	27.10	10	301	3.32%
2023/04/13	0	0.00	2	26.93	26.75	-2	289	-0.69%
2023/04/12	0	0.00	4	26.45	26.40	-4	283	-1.41%
2023/04/10	0	0.00	4	26.50	26.40	-4	284	-1.40%
2023/03/22	0	0.00	5	26.20	26.10	-5	324	-1.54%
2023/03/21	0	0.00	5	25.86	25.85	-5	338	-1.48%
2023/03/20	0	0.00	1	25.60	25.65	-1	344	-0.29%
2023/03/13	0	0.00	14	25.84	25.90	-14	387	-3.61%
2023/03/10	4	25.53	0	0.00	25.40	4	390	1.03%
2023/03/07	3	26.35	10	26.63	26.35	-7	381	-1.83%
2023/03/06	0	0.00	1	26.25	26.15	-1	374	-0.27%
2023/03/02	4	25.95	0	0.00	26.10	4	375	1.06%
2023/02/23	3	26.30	2	26.15	26.20	1	377	0.27%
2023/02/21	3	26.15	0	0.00	26.10	3	372	0.80%
2023/02/10	3	25.97	0	0.00	25.95	3	373	0.80%
2023/02/08	2	26.40	5	26.20	26.35	-3	363	-0.82%
2023/02/07	0	0.00	2	26.55	26.60	-2	357	-0.56%
2023/02/06	0	0.00	1	26.10	26.00	-1	315	-0.32%
2023/02/02	0	0.00	3	25.30	25.30	-3	301	-0.99%
2023/01/31	0	0.00	1	25.10	25.10	-1	299	-0.33%
2023/01/30	3	24.85	0	0.00	24.80	3	300	1.00%
2023/01/10	1	25.00	0	0.00	25.00	1	308	0.32%
2022/12/26	0	0.00	1	26.35	26.30	-1	303	-0.33%
2022/12/20	20	26.10	15	25.55	25.40	5	304	1.64%
2022/12/19	0	0.00	2	26.35	26.45	-2	307	-0.65%
2022/12/13	0	0.00	4	26.26	26.20	-4	312	-1.28%
2022/12/12	2	25.55	4	25.89	25.80	-2	302	-0.66%
2022/12/06	0	0.00	1	25.20	25.15	-1	289	-0.35%
2022/12/05	0	0.00	1	25.95	25.50	-1	284	-0.35%
2022/12/02	0	0.00	7	24.91	25.10	-7	259	-2.70%
2022/11/25	0	0.00	1	24.55	24.30	-1	313	-0.32%
2022/11/24	3	24.15	0	0.00	24.25	3	323	0.93%
2022/11/18	0	0.00	2	24.20	24.20	-2	341	-0.59%
2022/11/16	2	23.95	0	0.00	23.95	2	365	0.55%
2022/11/15	0	0.00	3	24.17	24.15	-3	376	-0.80%
2022/11/11	3	24.00	0	0.00	23.90	3	381	0.79%
2022/10/13	5	24.01	0	0.00	23.90	5	550	0.91%
2022/09/29	0	0.00	1	24.95	25.40	-1	605	-0.17%
2022/09/28	4	24.50	0	0.00	24.55	4	612	0.65%
2022/09/23	1	26.20	0	0.00	26.20	1	648	0.15%
2022/09/21	1	26.30	0	0.00	26.25	1	722	0.14%
2022/09/06	2	27.33	1	27.70	27.05	1	745	0.13%
2022/09/02	0	0.00	5	28.52	28.10	-5	715	-0.70%
2022/08/31	0	0.00	6	28.30	28.25	-6	706	-0.85%
2022/08/22	0	0.00	3	27.67	27.65	-3	671	-0.45%
2022/08/11	0	0.00	1	27.20	27.25	-1	640	-0.16%
2022/08/10	1	26.65	0	0.00	26.80	1	639	0.16%
2022/08/01	1	28.05	1	28.55	27.50	0	843	0.00%
2022/07/29	3	27.73	7	27.81	27.90	-4	791	-0.51%
2022/07/27	0	0.00	1	27.35	27.20	-1	775	-0.13%
2022/07/25	0	0.00	1	27.25	27.25	-1	781	-0.13%
2022/07/18	0	0.00	1	26.50	26.45	-1	852	-0.12%
2022/07/11	2	26.58	1	26.50	26.55	1	996	0.10%
2022/07/08	0	0.00	3	28.03	27.50	-3	985	-0.30%
2022/07/07	1	27.40	0	0.00	27.50	1	974	0.10%
2022/07/06	0	0.00	1	27.35	27.10	-1	965	-0.10%
2022/07/05	0	0.00	3	27.25	27.35	-3	958	-0.31%
2022/07/04	0	0.00	2	27.00	26.85	-2	948	-0.21%
2022/07/01	1	26.65	3	26.97	26.35	-2	939	-0.21%
2022/06/30	7	27.14	3	27.52	27.00	4	916	0.44%
2022/06/29	1	27.65	2	27.53	27.20	-1	906	-0.11%
2022/06/28	0	0.00	1	26.55	26.45	-1	840	-0.12%
2022/06/15	1	26.95	0	0.00	26.95	1	816	0.12%
2022/06/13	1	26.90	0	0.00	26.75	1	805	0.12%
2022/06/09	0	0.00	9	27.33	27.05	-9	799	-1.13%
2022/06/07	1	26.50	0	0.00	26.70	1	790	0.13%
2022/06/06	0	0.00	3	26.83	26.85	-3	783	-0.38%
2022/06/02	1	26.20	2	26.25	26.30	-1	779	-0.13%
2022/05/30	4	26.05	0	0.00	26.15	4	793	0.50%
2022/05/13	12	26.13	0	0.00	26.05	12	762	1.57%
2022/05/11	7	26.51	0	0.00	26.55	7	757	0.92%
2022/05/10	14	27.18	2	28.30	27.50	12	737	1.63%
2022/05/09	0	0.00	16	28.59	27.80	-16	677	-2.36%
2022/05/04	1	26.55	0	0.00	26.50	1	594	0.17%
2022/04/22	0	0.00	10	28.50	28.35	-10	619	-1.61%
2022/04/21	0	0.00	1	28.75	28.70	-1	594	-0.17%
2022/04/20	0	0.00	7	27.76	27.25	-7	555	-1.26%
2022/04/19	1	26.70	1	26.70	26.70	0	521	0.00%
2022/04/18	0	0.00	10	27.00	27.20	-10	533	-1.87%
2022/04/08	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/06	0	0.00	1	26.30	26.25	-1	497	-0.20%
2022/04/01	10	26.15	0	0.00	26.15	10	495	2.02%
2022/03/31	10	26.05	0	0.00	26.15	10	479	2.09%
2022/03/30	0	0.00	3	25.73	25.75	-3	475	-0.63%
2022/03/28	2	25.30	0	0.00	25.35	2	489	0.41%
2022/03/21	0	0.00	2	25.80	25.75	-2	497	-0.40%
2022/03/11	2	25.35	0	0.00	25.25	2	503	0.40%
2022/03/10	0	0.00	2	25.70	25.65	-2	502	-0.40%
2022/03/09	2	25.30	0	0.00	25.40	2	514	0.39%
2022/03/08	0	0.00	2	25.45	25.15	-2	513	-0.39%
2022/03/04	0	0.00	2	25.90	26.20	-2	503	-0.40%
2022/03/03	0	0.00	3	25.87	26.00	-3	497	-0.60%
2022/03/02	2	25.35	2	25.35	25.35	0	494	0.00%
2022/03/01	1	25.60	0	0.00	25.65	1	491	0.20%
2022/02/25	0	0.00	4	25.40	25.35	-4	490	-0.82%
2022/02/17	2	25.85	0	0.00	25.60	2	484	0.41%
2022/02/15	2	25.40	2	25.65	25.65	0	486	0.00%
2022/02/14	3	25.50	0	0.00	25.50	3	489	0.61%
2022/02/11	11	26.02	0	0.00	25.90	11	482	2.28%
2022/02/10	2	26.35	0	0.00	26.35	2	470	0.43%
2022/02/09	2	26.50	1	26.50	26.50	1	466	0.21%
2022/02/08	0	0.00	29	27.06	27.05	-29	456	-6.35%
2022/02/07	0	0.00	21	26.83	27.05	-21	453	-4.63%
2022/01/19	0	0.00	1	26.75	26.75	-1	409	-0.24%
2022/01/18	1	26.50	0	0.00	26.50	1	400	0.25%
2022/01/17	4	27.40	9	27.72	27.50	-5	368	-1.36%
2022/01/14	0	0.00	8	26.98	27.05	-8	341	-2.34%
2022/01/13	5	26.55	13	27.00	26.65	-8	326	-2.45%
2022/01/11	0	0.00	3	26.55	26.50	-3	291	-1.03%
2021/12/10	3	24.42	5	24.29	24.25	-2	167	-1.19%
2021/12/02	2	23.80	0	0.00	23.85	2	141	1.41%
2021/10/29	0	0.00	2	23.00	22.95	-2	126	-1.58%
2021/08/31	6	22.80	0	0.00	22.80	6	236	2.54%
2021/08/30	2	22.80	0	0.00	22.85	2	241	0.83%
2021/08/04	1	24.05	0	0.00	24.05	1	451	0.22%
2021/07/16	0	0.00	3	24.05	24.10	-3	597	-0.50%
2021/07/15	0	0.00	2	24.10	24.05	-2	616	-0.32%
2021/07/13	4	23.66	0	0.00	23.60	4	626	0.64%
2021/07/12	3	23.85	0	0.00	23.85	3	625	0.48%
2021/06/18	1	24.55	0	0.00	24.55	1	667	0.15%
2021/06/17	0	0.00	1	24.90	24.80	-1	682	-0.15%
2021/06/15	0	0.00	3	24.67	24.70	-3	663	-0.45%
2021/06/09	0	0.00	3	24.05	24.05	-3	652	-0.46%
2021/05/28	3	24.00	0	0.00	24.15	3	638	0.47%
2021/05/21	0	0.00	2	23.85	23.80	-2	625	-0.32%
2021/05/19	3	23.35	5	23.75	23.95	-2	630	-0.32%
2021/05/18	2	23.40	2	23.45	23.65	0	627	0.00%
2021/05/17	2	23.05	0	0.00	22.90	2	621	0.32%
2021/05/14	25	24.99	0	0.00	25.00	25	602	4.15%
2021/05/13	2	25.90	32	25.69	25.90	-30	537	-5.59%
2021/05/12	3	23.45	3	24.45	23.55	0	472	0.00%
2021/05/11	1	24.35	0	0.00	24.15	1	443	0.23%
2021/05/06	7	24.53	0	0.00	24.40	7	423	1.65%
2021/04/28	3	25.55	0	0.00	25.65	3	358	0.84%
2021/04/27	0	0.00	4	25.09	25.40	-4	348	-1.15%
2021/04/26	0	0.00	13	25.00	25.05	-13	334	-3.89%
2021/04/23	3	24.45	0	0.00	24.60	3	325	0.92%
2021/04/22	12	24.90	0	0.00	24.60	12	321	3.73%
2021/04/21	0	0.00	3	25.20	25.20	-3	307	-0.97%
2021/04/20	3	24.75	0	0.00	24.65	3	288	1.04%
2021/04/09	0	0.00	17	24.30	24.25	-17	279	-6.09%
2021/04/08	0	0.00	1	24.35	24.35	-1	281	-0.35%
2021/03/30	0	24.40	0	0.00	23.90	0	276	0.00%
2021/03/26	0	0.00	1	24.05	24.10	-1	271	-0.37%
2021/03/23	1	24.15	0	0.00	24.10	1	286	0.35%
2021/02/23	1	23.25	0	0.00	23.35	1	281	0.36%
2021/02/22	1	23.35	1	23.40	23.35	0	278	0.00%
2021/01/26	0	0.00	0	22.50	22.55	0	264	0.00%
2021/01/25	0	0.00	5	22.60	22.85	-5	264	-1.89%
2021/01/11	3	22.52	0	0.00	22.50	3	244	1.23%
2021/01/08	12	22.95	0	0.00	22.95	12	238	5.02%
2021/01/06	10	23.40	0	0.00	23.20	10	233	4.28%
2020/12/30	0	0.00	5	23.80	23.85	-5	214	-2.33%
2020/11/27	0	0.00	5	24.85	25.05	-5	170	-2.93%
2020/11/17	1	24.20	0	0.00	24.10	1	189	0.53%
2020/11/11	1	24.40	0	0.00	24.45	1	209	0.48%
2020/11/09	1	24.30	0	0.00	24.20	1	213	0.47%
2020/11/02	3	24.10	0	0.00	24.10	3	242	1.23%
2020/10/19	0	0.00	1	23.95	24.00	-1	341	-0.29%
2020/10/14	2	24.10	0	24.30	24.10	2	357	0.56%
2020/10/13	0	0.00	0.3	24.25	24.15	-0.3	372	-0.08%
2020/09/28	1	24.30	0	0.00	24.35	1	622	0.16%
2020/09/25	1	24.15	0	0.00	24.20	1	631	0.16%
2020/09/17	2	25.25	0	0.00	25.40	2	688	0.29%
2020/09/10	0	0.00	2	26.15	25.95	-2	877	-0.23%
2020/09/07	2	25.70	0	0.00	25.60	2	943	0.21%
2020/09/02	1	26.00	0	0.00	26.05	1	976	0.10%
2020/08/26	0	0.00	4	27.05	26.80	-4	987	-0.41%
2020/08/12	0	0.00	1	28.00	27.40	-1	1,082	-0.09%
2020/08/06	13	28.25	0	0.00	28.25	13	1,231	1.06%
2020/08/04	0	0.00	3	28.30	28.85	-3	1,221	-0.25%
2020/07/30	0	0.00	1	26.80	26.85	-1	1,206	-0.08%
2020/07/27	2	25.43	0	0.00	25.40	2	1,209	0.17%
2020/07/17	1	27.00	0	0.00	26.80	1	1,193	0.08%
2020/07/16	1	28.30	0	0.00	28.00	1	1,181	0.08%
2020/07/14	4	27.90	4	28.54	28.00	0	1,173	0.00%
2020/07/13	2	28.55	0	0.00	28.55	2	1,159	0.17%
2020/07/10	6	28.86	2	29.95	29.05	4	1,144	0.35%
2020/07/09	11	30.04	12	30.26	29.90	-1	1,112	-0.09%
2020/07/08	5	27.32	5	28.24	28.25	0	1,011	0.00%
2020/07/03	1	26.30	0	0.00	26.30	1	949	0.11%
2020/07/02	1	26.65	0	0.00	26.75	1	944	0.11%
2020/06/22	0	0.00	1	27.60	27.40	-1	916	-0.11%
2020/06/18	0	0.00	12	29.05	28.55	-12	889	-1.35%
2020/06/17	4	27.69	3	27.60	27.65	1	805	0.12%
2020/06/15	0	0.00	1	26.50	26.15	-1	747	-0.13%
2020/05/29	0	0.00	1	24.70	24.60	-1	734	-0.14%
2020/05/27	0	0.00	20	25.00	24.95	-20	727	-2.75%
2020/05/20	0	0.00	3	24.70	24.70	-3	670	-0.45%
2020/05/19	1	25.25	0	0.00	25.70	1	649	0.15%
2020/05/18	28	26.30	6	26.38	26.15	22	616	3.57%
2020/05/15	0	0.00	3	23.20	25.05	-3	501	-0.60%
2020/05/14	1	22.80	0	0.00	22.80	1	460	0.22%
2020/05/13	2	22.75	2	23.00	23.00	0	454	0.00%
2020/05/11	2	23.10	0	0.00	22.95	2	451	0.44%
2020/05/08	4	23.84	2	23.35	23.35	2	445	0.45%
2020/05/04	2	23.30	2	23.75	23.70	0	408	0.00%
2020/04/14	2	22.50	2	22.75	22.80	0	418	0.00%
2020/04/10	0	0.00	2	22.35	22.40	-2	424	-0.47%
2020/04/09	1	22.40	0	0.00	22.45	1	430	0.23%
2020/04/07	2	22.40	0	0.00	22.35	2	422	0.47%
2020/04/01	1	21.00	0	0.00	21.40	1	415	0.24%
2020/03/30	0	0.00	1	20.75	21.20	-1	420	-0.24%
2020/03/19	3	17.32	0	0.00	17.30	3	466	0.64%
2020/03/17	1	20.00	0	0.00	19.90	1	481	0.21%
2020/03/13	11	21.00	0	0.00	21.10	11	512	2.14%
2020/03/12	1	24.00	4	24.10	23.30	-3	552	-0.54%
2020/03/10	1	25.55	0	0.00	25.40	1	605	0.17%
2020/03/09	2	26.80	1	27.10	26.20	1	599	0.17%
2020/03/06	5	26.24	3	25.95	26.00	2	580	0.34%
2020/03/04	0	0.00	2	25.80	25.80	-2	569	-0.35%
2020/02/27	0	0.00	1	24.50	24.55	-1	599	-0.17%
2020/02/25	1	25.05	0	0.00	25.10	1	601	0.17%
2020/02/24	0	0.00	2	25.45	25.40	-2	600	-0.33%
2020/02/21	2	25.30	0	0.00	25.30	2	599	0.33%
2020/02/19	2	25.00	0	0.00	24.95	2	599	0.33%
2020/02/18	0	0.00	1	24.75	24.70	-1	601	-0.17%
2020/02/13	0	0.00	2	25.10	25.05	-2	601	-0.33%
2020/02/07	2	25.45	0	0.00	25.30	2	660	0.30%
2020/02/05	2	25.00	3	25.50	25.60	-1	661	-0.15%
2020/02/04	0	0.00	6	24.85	24.90	-6	658	-0.91%
2020/02/03	7	24.36	0	0.00	24.30	7	656	1.07%
2020/01/30	1	26.35	0	0.00	26.10	1	640	0.16%
2020/01/17	3	27.25	0	0.00	27.25	3	624	0.48%
2019/12/24	0	0.00	2	29.10	29.00	-2	587	-0.34%
2019/12/20	5	28.10	4	28.24	28.00	1	537	0.19%
2019/12/17	2	28.65	0	0.00	28.35	2	530	0.38%
2019/12/12	2	29.05	0	0.00	28.85	2	499	0.40%
2019/12/11	1	29.60	1	29.45	29.30	0	479	0.00%
2019/12/09	1	28.80	0	0.00	28.70	1	436	0.23%
2019/12/06	0	0.00	12	29.27	29.50	-12	390	-3.08%
2019/12/05	0	0.00	3	28.00	28.30	-3	333	-0.90%
2019/12/03	1	27.65	0	0.00	27.65	1	330	0.30%
2019/11/08	10	27.75	0	0.00	27.60	10	331	3.01%
2019/10/24	2	27.50	0	0.00	27.50	2	350	0.57%
2019/10/21	0	0.00	2	27.98	28.05	-2	363	-0.55%
2019/10/18	0	0.00	1	27.75	27.80	-1	363	-0.28%
2019/10/01	1	27.15	0	0.00	27.15	1	431	0.23%
2019/09/24	1	27.75	0	0.00	27.80	1	435	0.23%
2019/09/11	1	27.00	0	0.00	27.00	1	450	0.22%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/09/04	0	0.00	1	27.30	27.35	-1	446	-0.22%
2019/09/02	1	27.55	0	0.00	27.60	1	468	0.21%
2019/08/26	1	27.50	5	27.60	27.50	-4	465	-0.86%
2019/08/05	0	0.00	10	29.10	29.05	-10	564	-1.77%
2019/08/02	6	29.17	0	0.00	29.00	6	564	1.06%
2019/07/24	18	31.70	0	0.00	31.65	18	542	3.32%
2019/07/23	0	0.00	5	31.90	31.75	-5	544	-0.92%
2019/07/19	5	32.30	0	0.00	32.35	5	543	0.92%
2019/07/17	0	0.00	1	31.20	31.15	-1	511	-0.20%
2019/07/16	2	31.00	0	0.00	30.90	2	524	0.38%
2019/07/11	5	31.85	1	31.95	31.75	4	549	0.73%
2019/07/08	1	31.85	0	0.00	31.60	1	569	0.18%
2019/07/01	0	0.00	1	30.70	31.00	-1	618	-0.16%
2019/06/28	0	0.00	1	31.25	31.25	-1	621	-0.16%
2019/06/18	2	31.23	0	0.00	31.15	2	690	0.29%
2019/05/30	1	34.20	1	34.00	34.00	0	881	0.00%
2019/05/29	1	33.75	0	0.00	33.90	1	900	0.11%
2019/05/28	3	34.58	0	0.00	34.30	3	911	0.33%
2019/05/24	3	33.97	0	0.00	33.95	3	1,007	0.30%
2019/05/23	8	33.96	0	0.00	34.25	8	1,011	0.79%
2019/05/22	1	34.25	10	34.35	33.60	-9	1,034	-0.87%
2019/05/21	1	33.00	5	33.12	33.60	-4	1,022	-0.39%
2019/05/13	0	0.00	5	32.10	32.25	-5	1,202	-0.42%
2019/05/06	0	0.00	5	31.05	30.90	-5	1,221	-0.41%
2019/05/03	5	31.95	0	0.00	31.95	5	1,227	0.41%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/12	5	32.50	0	0.00	32.15	5	1,265	0.40%
2019/04/01	0	0.00	1	33.25	33.15	-1	1,263	-0.08%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/22	0	0.00	1	34.95	34.90	-1	1,452	-0.07%
2019/03/20	0	0.00	2	34.85	34.85	-2	1,436	-0.14%
2019/03/18	5	35.26	0	0.00	34.55	5	1,416	0.35%
2019/03/14	0	0.00	1	37.05	36.90	-1	1,348	-0.07%
2019/03/12	0	0.00	2	36.53	36.45	-2	1,312	-0.15%
2019/03/11	1	36.95	0	0.00	36.75	1	1,297	0.08%
2019/03/08	1	36.30	0	0.00	36.50	1	1,281	0.08%
2019/03/07	0	0.00	4	36.65	36.45	-4	1,252	-0.32%
2019/03/06	2	36.78	0	0.00	36.50	2	1,238	0.16%
2019/03/05	1	37.10	0	0.00	36.75	1	1,222	0.08%
2019/03/04	1	38.00	3	37.60	37.90	-2	1,189	-0.17%
2019/02/27	1	36.90	1	37.00	37.00	0	1,162	0.00%
2019/02/26	4	37.38	19	36.86	36.70	-15	1,139	-1.32%
2019/02/25	0	0.00	3	36.60	37.10	-3	1,063	-0.28%
2019/02/21	1	35.50	1	34.95	35.50	0	992	0.00%
2019/02/20	1	34.50	0	0.00	34.80	1	957	0.10%
2019/02/19	29	34.48	3	34.40	34.45	26	937	2.77%
2019/02/18	0	0.00	2	35.00	34.95	-2	914	-0.22%
2019/02/15	1	34.70	3	34.37	34.35	-2	883	-0.23%
2019/02/14	3	33.98	0	0.00	34.00	3	842	0.36%
2019/02/13	0	0.00	2	33.65	33.80	-2	810	-0.25%
2019/02/12	12	33.37	38	33.27	33.20	-26	779	-3.34%
2019/02/11	0	0.00	10	31.92	32.25	-10	709	-1.41%
2019/01/28	10	30.80	0	0.00	30.90	10	678	1.47%
2019/01/23	17	30.98	0	0.00	30.60	17	645	2.63%
2019/01/21	1	29.85	0	0.00	29.80	1	613	0.16%
2019/01/18	5	30.00	0	0.00	29.85	5	612	0.82%
2019/01/17	0	0.00	5	29.92	29.90	-5	612	-0.82%
2019/01/16	0	0.00	3	29.60	29.50	-3	607	-0.49%
2019/01/11	1	30.90	0	0.00	30.75	1	603	0.17%
2019/01/09	3	30.95	0	0.00	30.65	3	601	0.50%
2019/01/08	0	0.00	5	31.55	31.50	-5	580	-0.86%
2019/01/07	5	31.05	12	30.94	31.20	-7	562	-1.24%
2019/01/04	8	30.46	13	30.32	30.40	-5	552	-0.91%
2019/01/03	5	30.45	10	30.50	30.55	-5	553	-0.90%
2018/12/27	0	0.00	2	29.75	29.90	-2	531	-0.38%
2018/12/26	0	0.00	1	30.10	29.50	-1	524	-0.19%
2018/12/25	2	29.55	2	29.80	29.55	0	514	0.00%
2018/12/22	0	0.00	1	30.65	30.85	-1	480	-0.21%
2018/12/21	1	30.65	0	0.00	30.80	1	471	0.21%
2018/12/20	37	32.33	1.3	31.72	31.75	35.7	431	8.27%
2018/12/19	32	31.16	4	31.54	31.15	28	324	8.64%
2018/11/08	1	27.20	0	0.00	27.20	1	242	0.41%
2018/11/07	2	27.05	0	0.00	27.10	2	243	0.82%
2018/10/18	0	0.00	5	27.25	27.20	-5	253	-1.97%
2018/10/12	5	27.00	0	0.00	27.00	5	245	2.04%
2018/10/05	0	0.00	20	28.70	28.80	-20	222	-9.00%
2018/10/03	10	28.96	0	0.00	29.00	10	228	4.37%
2018/10/02	10	29.20	0	0.00	29.05	10	228	4.38%
2018/10/01	0	0.00	5	28.80	28.85	-5	226	-2.21%
2018/09/27	5	28.60	0	0.00	28.55	5	230	2.17%
2018/09/20	1	29.10	0	0.00	28.65	1	244	0.41%
2018/09/13	3	28.30	0	0.00	28.70	3	240	1.25%
2018/09/12	2	28.00	0	0.00	28.20	2	237	0.84%
2018/08/13	0	0.00	16	27.96	27.90	-16	363	-4.40%
2018/08/09	11	28.80	0	0.00	28.80	11	362	3.04%
2018/08/08	0	0.00	10	28.65	28.60	-10	364	-2.74%
2018/08/07	15	28.80	0	0.00	28.75	15	368	4.07%
2018/07/12	0	0.00	4	28.00	27.80	-4	453	-0.88%
2018/07/10	0	0.00	2	27.30	27.25	-2	467	-0.43%
2018/06/25	4	29.10	0	0.00	28.85	4	635	0.63%
2018/06/21	1	28.80	0	0.00	28.90	1	634	0.16%
2018/06/19	2	29.28	1	29.00	28.90	1	623	0.16%
2018/06/15	1	29.50	0	0.00	29.50	1	612	0.16%
2018/06/13	0	0.00	1	30.35	30.00	-1	608	-0.16%
2018/06/11	1	30.35	0	0.00	30.20	1	603	0.17%
2018/06/08	1	30.50	0	0.00	30.45	1	599	0.17%
2018/06/06	0	0.00	13	29.95	30.00	-13	577	-2.25%
2018/06/05	0	0.00	9	29.80	29.80	-9	580	-1.55%
2018/06/01	2	29.90	0	0.00	29.80	2	574	0.35%
2018/05/29	0	0.00	1	29.50	29.50	-1	572	-0.17%
2018/05/28	1	29.50	3	29.80	29.50	-2	571	-0.35%
2018/05/25	1	29.75	0	0.00	29.75	1	568	0.18%
2018/05/23	0	0.00	1	30.05	30.00	-1	561	-0.18%
2018/05/18	1	30.00	0	0.00	30.00	1	553	0.18%
2018/05/17	16	30.03	5	30.05	29.90	11	553	1.99%
2018/05/15	1	30.10	0	0.00	30.05	1	547	0.18%
2018/05/14	0	0.00	1	30.45	30.45	-1	550	-0.18%
2018/05/11	0	0.00	5	30.35	30.40	-5	546	-0.91%
2018/05/09	0	0.00	35	30.02	29.85	-35	526	-6.65%
2018/05/08	5	29.90	0	0.00	29.95	5	526	0.95%
2018/05/07	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/05/02	20	30.15	0	0.00	30.00	20	522	3.83%
2018/04/30	5	30.37	0	0.00	30.20	5	521	0.96%
2018/04/27	10	30.18	0	0.00	30.00	10	521	1.92%
2018/04/25	4	30.65	0	0.00	30.50	4	515	0.78%
2018/04/24	0	0.00	3	31.60	31.15	-3	511	-0.59%
2018/04/23	3	31.60	1	31.50	31.30	2	512	0.39%
2018/04/20	1	30.95	1	31.05	31.20	0	510	0.00%
2018/04/19	1	31.45	0	0.00	31.20	1	506	0.20%
2018/04/16	5	32.46	0	0.00	31.90	5	487	1.03%
2018/04/13	1	32.20	0	0.00	31.60	1	476	0.21%
2018/04/11	0	0.00	2	32.40	32.50	-2	459	-0.44%
2018/04/10	6	32.53	1	33.40	32.20	5	448	1.11%
2018/04/03	0	0.00	11	33.47	33.70	-11	410	-2.68%
2018/03/30	2	34.30	10	33.10	33.80	-8	366	-2.18%
2018/03/29	1	33.15	2	33.28	33.85	-1	327	-0.31%
2018/03/28	0	0.00	1	30.80	30.80	-1	283	-0.35%
2018/03/21	2	31.38	0	0.00	31.40	2	263	0.76%
2018/03/19	18	31.77	6	31.88	31.90	12	254	4.71%
2018/03/16	5	30.90	6	30.75	30.85	-1	239	-0.42%
2018/03/14	1	30.50	1	30.45	30.45	0	233	0.00%
2018/03/13	1	30.45	5	30.55	30.60	-4	230	-1.74%
2018/03/12	0	0.00	1	30.55	30.70	-1	226	-0.44%
2018/03/06	5	29.06	0	0.00	29.05	5	209	2.39%
2018/03/05	2	29.03	0.1	29.75	29.00	1.9	208	0.93%
2018/02/06	9	29.10	0	0.00	29.10	9	205	4.38%
2018/02/02	1	31.15	1	31.15	31.15	0	197	0.00%
2018/02/01	1	31.35	0	0.00	31.30	1	199	0.50%
2018/01/31	1	31.50	0	0.00	31.55	1	199	0.50%
2018/01/25	0	0.00	4	32.25	32.10	-4	193	-2.07%
2018/01/23	0	0.00	4	32.10	32.10	-4	194	-2.06%
2018/01/19	4	32.63	0	0.00	32.45	4	196	2.04%
2018/01/10	0	0.00	1	32.00	32.00	-1	167	-0.60%
2018/01/03	1	31.95	0	0.00	32.00	1	159	0.63%