南光 (1752)-統一-新竹券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股▲0.12%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	55.13	3	55.00	55.20	0	831	0.00%
2024/06/21	0	0.00	3	52.50	52.50	-3	763	-0.39%
2024/06/11	0	0.00	5	52.80	52.70	-5	747	-0.67%
2024/06/03	0	0.00	1	52.00	54.60	-1	730	-0.14%
2024/05/27	0	0.00	1	54.80	54.70	-1	680	-0.15%
2024/05/24	8	54.74	0	0.00	55.40	8	664	1.20%
2024/05/23	2	54.40	10	54.40	54.20	-8	605	-1.32%
2024/05/22	4.2	56.19	3	54.03	53.60	1.2	548	0.22%
2024/05/21	1	56.40	2	56.40	56.50	-1	419	-0.24%
2024/05/16	0	0.00	1	45.90	45.90	-1	212	-0.47%
2024/05/03	1	44.95	0	0.00	44.60	1	220	0.45%
2024/04/25	3	44.60	0	0.00	44.60	3	228	1.31%
2024/04/10	0	0.00	1	47.00	46.95	-1	250	-0.40%
2024/02/05	1	47.45	0	0.00	47.40	1	791	0.13%
2024/01/24	0	0.00	1	49.35	49.45	-1	817	-0.12%
2024/01/17	2	49.80	0	49.70	48.85	2	815	0.24%
2024/01/16	1	50.50	0	0.00	50.50	1	807	0.12%
2024/01/15	1	51.20	0	51.60	51.30	1	806	0.12%
2024/01/12	0	0.00	0	51.65	51.20	0	806	0.00%
2024/01/11	0	0.00	0	51.50	51.30	0	807	0.00%
2024/01/10	1	51.50	0	51.70	51.60	1	809	0.12%
2024/01/09	1	51.60	0	0.00	51.50	1	810	0.12%
2024/01/08	0	0.00	0	52.60	51.90	0	810	0.00%
2024/01/04	1	52.60	0	52.80	52.60	1	810	0.12%
2024/01/02	0	0.00	0	53.20	53.30	0	821	0.00%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/20	0	0.00	0	56.40	56.20	0	781	0.00%
2023/12/19	2	56.60	0	0.00	56.30	2	779	0.26%
2023/12/14	0	0.00	10	56.05	55.70	-10	765	-1.31%
2023/12/13	0	0.00	0	56.10	55.80	0	765	0.00%
2023/12/12	0	0.00	0	56.30	55.80	0	765	0.00%
2023/12/11	0	0.00	0	56.60	56.10	0	768	0.00%
2023/12/08	1	56.90	1	57.10	56.90	0	760	0.00%
2023/12/07	0	0.00	0	58.50	57.50	0	756	0.00%
2023/12/06	0	0.00	0	58.50	58.40	0	751	0.00%
2023/12/05	0	0.00	2	59.00	59.30	-2	743	-0.27%
2023/12/04	11	61.53	12	60.73	60.60	-1	684	-0.15%
2023/12/01	24	58.33	10	58.58	58.10	14	588	2.37%
2023/11/30	1	55.50	0	0.00	55.40	1	516	0.19%
2023/11/29	1	56.80	0	0.00	56.10	1	505	0.20%
2023/11/28	4	55.68	4	58.19	55.50	0	476	0.00%
2023/11/27	1	58.80	0.1	58.74	58.80	1	405	0.23%
2023/11/24	0	0.00	0.1	52.50	53.50	-0.1	311	-0.02%
2023/11/09	0	0.00	10	52.50	52.50	-10	343	-2.92%
2023/11/03	10	51.20	0	0.00	51.20	10	370	2.70%
2023/10/31	0	0.00	2	53.40	52.30	-2	372	-0.54%
2023/10/19	0	0.00	2	51.60	51.40	-2	555	-0.36%
2023/10/17	0	0.00	5	53.00	52.50	-5	572	-0.87%
2023/10/16	0	0.00	5	53.00	52.90	-5	587	-0.85%
2023/09/21	2	55.05	0	0.00	54.90	2	813	0.25%
2023/09/20	1	56.20	0	0.00	56.00	1	847	0.12%
2023/09/19	2	56.65	0	0.00	56.50	2	908	0.22%
2023/09/15	5	55.60	0	0.00	56.50	5	922	0.54%
2023/09/14	5	55.80	0	0.00	56.10	5	951	0.53%
2023/09/12	0	0.00	1	54.20	54.40	-1	978	-0.10%
2023/09/06	1	54.20	0	0.00	54.20	1	1,130	0.09%
2023/08/28	2	52.60	0	0.00	52.40	2	1,356	0.15%
2023/08/09	1	58.10	1	57.80	57.90	0	1,597	0.00%
2023/08/08	1	58.10	2	58.20	58.20	-1	1,674	-0.06%
2023/07/25	1	62.30	1	61.60	62.30	0	2,327	0.00%
2023/07/24	1	63.10	1	61.90	62.90	0	2,401	0.00%
2023/07/21	1	59.00	0	0.00	58.90	1	2,411	0.04%
2023/07/20	1	59.50	0	0.00	60.00	1	2,555	0.04%
2023/07/18	0	0.00	1	60.50	58.30	-1	2,862	-0.03%
2023/07/13	2	58.60	0	0.00	58.00	2	3,347	0.06%
2023/07/07	1	61.60	0	0.00	61.80	1	4,103	0.02%
2023/07/06	0	0.00	1	61.70	61.80	-1	4,120	-0.02%
2023/07/05	1	63.50	0	0.00	62.50	1	4,111	0.02%
2023/07/03	0	0.00	2	62.90	63.10	-2	4,155	-0.05%
2023/06/30	0	0.00	0.2	64.00	63.10	-0.2	4,168	0.00%
2023/06/29	2	63.65	1	63.90	63.70	1	4,230	0.02%
2023/06/27	1.2	63.00	0	0.00	62.10	1.2	4,215	0.03%
2023/06/21	1	61.50	0	0.00	61.40	1	4,159	0.02%
2023/06/20	0	0.00	1	62.20	60.50	-1	4,153	-0.02%
2023/06/14	0	0.00	1	63.80	64.50	-1	4,091	-0.02%
2023/06/13	1	63.70	0	0.00	63.80	1	4,093	0.02%
2023/06/12	4	65.78	0	0.00	64.00	4	4,085	0.10%
2023/06/09	6	67.15	0	0.00	68.50	6	4,029	0.15%
2023/06/08	0	0.00	1	64.20	64.10	-1	3,960	-0.03%
2023/06/07	1	64.80	0	0.00	64.80	1	3,960	0.03%
2023/06/05	0	0.00	1	64.90	64.60	-1	4,013	-0.02%
2023/06/01	2	63.70	0	0.00	63.40	2	4,084	0.05%
2023/05/31	1	64.10	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1	65.40	0	0.00	64.40	1	4,422	0.02%
2023/05/26	4	65.23	1	65.10	65.20	3	4,482	0.07%
2023/05/25	3	67.17	0	0.00	67.00	3	4,478	0.07%
2023/05/24	3	68.03	0	0.00	68.00	3	4,504	0.07%
2023/05/23	2	68.50	0	0.00	68.80	2	4,509	0.04%
2023/05/22	6	68.45	0	0.00	68.20	6	4,521	0.13%
2023/05/18	2	69.50	0	0.00	68.60	2	4,530	0.04%
2023/05/12	0	0.00	65	70.40	69.00	-65	4,631	-1.40%
2023/05/11	0	0.00	65	70.40	70.20	-65	4,702	-1.38%
2023/05/10	65	76.61	0	0.00	77.90	65	4,752	1.37%
2023/05/08	0	0.00	10	77.95	77.50	-10	5,438	-0.18%
2023/05/05	10	78.40	151	79.51	77.90	-141	5,482	-2.57%	大賣/鉅額交易
2023/05/04	3	81.47	0	0.00	80.90	3	5,445	0.06%
2023/05/03	0	0.00	2	81.10	80.00	-2	5,406	-0.04%
2023/05/02	2	79.55	1	79.30	80.70	1	5,364	0.02%
2023/04/28	34	81.81	10	80.86	80.60	24	5,366	0.45%
2023/04/27	65	79.05	10	80.20	78.70	55	5,251	1.05%
2023/04/26	65	78.07	0	0.00	77.70	65	5,261	1.24%
2023/04/25	6	76.92	5	77.62	77.20	1	5,344	0.02%
2023/04/24	3	79.60	15	79.33	81.10	-12	5,345	-0.22%
2023/04/21	11	77.80	1	77.00	75.60	10	5,297	0.19%
2023/04/20	1	78.40	1	80.00	77.60	0	5,310	0.00%
2023/04/19	2	80.00	1	81.00	81.00	1	5,438	0.02%
2023/04/18	2	80.30	2	81.05	78.90	0	6,022	0.00%
2023/04/17	0	0.00	2	78.30	80.30	-2	5,982	-0.03%
2023/04/14	9	70.31	3.1	72.75	73.00	6	6,277	0.09%
2023/04/13	1	65.10	15	64.27	68.40	-14	6,190	-0.23%
2023/04/12	0	0.00	2	62.00	62.20	-2	6,306	-0.03%
2023/04/11	0	0.00	20	59.30	59.40	-20	6,839	-0.29%
2023/04/10	0	0.00	2	60.90	60.50	-2	7,521	-0.03%
2023/04/07	2	61.40	2	61.15	61.10	0	7,981	0.00%
2023/03/30	0	0.00	5	60.06	59.10	-5	10,395	-0.05%
2023/03/29	3	59.60	4	58.63	59.10	-1	10,700	-0.01%
2023/03/28	1	56.90	0	0.00	56.00	1	11,067	0.01%
2023/03/24	1	57.30	0	0.00	57.40	1	11,867	0.01%
2023/03/23	1	56.70	2	56.80	56.70	-1	12,048	-0.01%
2023/03/20	0	0.00	4	55.85	55.80	-4	13,020	-0.03%
2023/03/16	1	56.40	0	0.00	56.20	1	13,217	0.01%
2023/03/14	1	57.70	0	0.00	57.00	1	13,196	0.01%
2023/03/09	22	60.50	2	60.20	60.00	20	13,088	0.15%
2023/03/08	1	59.70	0	0.00	59.90	1	13,044	0.01%
2023/03/07	3	59.57	0	0.00	59.50	3	13,008	0.02%
2023/03/06	0	0.00	2	59.75	59.60	-2	12,962	-0.02%
2023/03/03	9	62.21	22	61.64	61.10	-13	12,900	-0.10%
2023/03/02	3	62.37	2	60.90	62.50	1	12,699	0.01%
2023/03/01	6	59.57	14	59.61	59.10	-8	12,521	-0.06%
2023/02/23	3	57.70	0	0.00	58.00	3	12,431	0.02%
2023/02/22	5	60.24	13	59.87	58.50	-8	12,399	-0.06%
2023/02/21	4	60.10	41	59.80	59.30	-37	12,354	-0.30%
2023/02/20	61	59.77	1	59.40	59.80	60	12,331	0.49%
2023/02/17	1	59.20	1	59.00	59.10	0	12,299	0.00%
2023/02/16	11	58.49	2	58.40	59.00	9	12,273	0.07%
2023/02/15	2	59.50	0	0.00	58.30	2	12,240	0.02%
2023/02/14	4	58.78	1	58.40	59.30	3	12,201	0.02%
2023/02/13	2	59.85	0	0.00	59.10	2	12,152	0.02%
2023/02/10	1	60.70	2	59.90	58.60	-1	12,069	-0.01%
2023/02/09	1	61.40	1	62.20	61.00	0	11,996	0.00%
2023/02/08	3.1	61.47	0	0.00	60.90	3.1	11,842	0.03%
2023/02/07	4	62.85	5	62.46	62.30	-1	11,727	-0.01%
2023/02/06	1	59.80	35	59.64	61.50	-34	11,235	-0.30%
2023/02/03	5	57.98	1	57.20	56.60	4	10,934	0.04%
2023/02/02	30	57.76	1	57.50	57.70	29	10,848	0.27%
2023/02/01	0	0.00	1	56.80	56.80	-1	10,803	-0.01%
2023/01/31	26	56.81	25	57.40	58.00	1	10,752	0.01%
2023/01/30	0	0.00	1	55.20	56.10	-1	10,686	-0.01%
2023/01/17	0	0.00	25	56.40	55.20	-25	10,610	-0.24%
2023/01/13	10	57.10	20	56.20	56.00	-10	10,394	-0.10%
2023/01/12	25	56.50	1	56.70	56.40	24	10,231	0.23%
2023/01/11	12	58.23	1	57.60	57.60	11	10,075	0.11%
2023/01/09	1	59.00	0	0.00	59.90	1	9,776	0.01%
2023/01/06	30	61.97	29	62.68	60.30	1	9,529	0.01%
2023/01/05	10	61.60	12	60.60	60.40	-2	8,769	-0.02%
2023/01/04	47	62.35	56	61.90	61.60	-9	8,578	-0.10%
2023/01/03	43	62.49	0	0.00	61.00	43	8,187	0.53%
2022/12/30	51	62.51	22	62.99	63.90	29	7,893	0.37%
2022/12/29	90	62.38	106	63.57	64.20	-16	7,569	-0.21%	大賣/
2022/12/28	89	65.11	89	67.56	62.70	0	6,909	0.00%
2022/12/27	127	64.41	83	64.96	66.00	44	6,198	0.71%	大買/
2022/12/26	7	66.39	90	67.37	68.10	-83	5,723	-1.45%
2022/12/23	96	64.02	13	63.56	63.10	83	5,006	1.66%
2022/12/22	127	58.40	205	59.16	59.20	-78	4,125	-1.89%	大買/大賣/
2022/12/21	12	56.28	12	56.92	58.30	0	3,196	0.00%
2022/12/20	1	55.90	1	54.40	53.00	0	2,793	0.00%
2022/12/19	0	0.00	2	54.05	56.20	-2	2,381	-0.08%
2022/12/16	51	51.18	49	53.43	51.10	2	2,146	0.09%
2022/12/15	1	49.00	4	49.50	49.70	-3	1,562	-0.19%
2022/12/14	14	51.24	10	54.50	51.40	4	1,370	0.29%
2022/12/13	9	51.77	9	52.07	53.90	0	1,079	0.00%
2022/12/08	3	42.85	9	41.92	41.70	-6	244	-2.46%
2022/12/06	5	37.61	1	38.55	38.85	4	128	3.11%
2022/12/02	1	36.70	2	36.70	36.80	-1	120	-0.83%
2022/02/23	2	38.08	0	0.00	38.20	2	103	1.92%
2021/10/07	0	0.00	5	34.00	34.00	-5	95	-5.26%
2021/09/13	0	0.00	1	36.65	36.60	-1	135	-0.74%
2021/06/23	0	0.00	2	38.85	38.80	-2	546	-0.37%
2021/06/02	2	38.95	0	0.00	38.90	2	544	0.37%
2021/05/28	4	39.80	0	0.00	39.55	4	536	0.75%
2021/05/18	18	40.40	18	41.11	40.40	0	514	0.00%
2021/05/17	1	40.80	1	41.35	42.50	0	477	0.00%
2021/05/13	3	39.45	3	39.77	39.10	0	392	0.00%
2021/05/07	2	39.65	0	0.00	39.75	2	334	0.60%
2021/05/05	0	0.00	3	40.30	40.05	-3	333	-0.90%
2021/05/03	1	41.55	0	0.00	41.55	1	319	0.31%
2021/04/23	1	39.30	0	0.00	39.20	1	274	0.36%
2021/04/14	0	0.00	1	39.10	39.10	-1	257	-0.39%
2021/03/26	0	0.00	1	42.30	40.30	-1	238	-0.42%
2021/03/04	0	0.00	1	39.00	38.90	-1	306	-0.33%
2021/02/23	0	0.00	1	39.80	39.70	-1	314	-0.32%
2021/01/19	0	0.00	1	38.45	38.45	-1	330	-0.30%
2021/01/18	3	38.40	0	0.00	38.40	3	330	0.91%
2021/01/14	0	0.00	1	38.00	38.15	-1	326	-0.31%
2021/01/11	1	38.25	0	0.00	38.15	1	324	0.31%
2020/12/22	0	0.00	4	40.90	41.00	-4	324	-1.23%
2020/12/21	5	42.48	40	41.38	41.35	-35	323	-10.83%
2020/12/18	41	41.85	2	41.80	41.95	39	305	12.78%
2020/12/14	0	0.00	1	38.30	38.30	-1	255	-0.39%
2020/12/04	0	0.00	2	38.70	38.65	-2	264	-0.76%
2020/12/03	1	39.15	0	0.00	38.90	1	264	0.38%
2020/12/02	3	39.30	0	0.00	39.25	3	267	1.12%
2020/12/01	1	39.25	0	0.00	39.60	1	269	0.37%
2020/11/05	1	38.60	1	38.95	39.05	0	414	0.00%
2020/10/12	1	41.95	0	0.00	41.25	1	660	0.15%
2020/10/08	0	0.00	1	41.05	41.25	-1	681	-0.15%
2020/08/10	0	0.00	1	44.00	44.00	-1	2,391	-0.04%
2020/08/03	1	43.90	0	0.00	45.05	1	2,409	0.04%
2020/07/31	2	42.95	1	42.50	42.70	1	2,397	0.04%
2020/07/17	0	0.00	40	46.28	45.70	-40	2,739	-1.46%
2020/07/16	0	0.00	34	47.25	47.25	-34	2,758	-1.23%
2020/07/14	4	48.10	2	48.10	47.85	2	2,745	0.07%
2020/07/10	70	52.49	1	52.00	50.80	69	2,715	2.54%
2020/07/09	0	0.00	1	49.35	50.30	-1	2,642	-0.04%
2020/07/07	3	50.00	0	0.00	47.50	3	2,547	0.12%
2020/06/30	3	53.83	2	53.40	53.40	1	2,437	0.04%
2020/06/29	1	55.10	0	0.00	54.10	1	2,415	0.04%
2020/06/24	2	54.40	0	0.00	53.00	2	2,415	0.08%
2020/06/23	1	55.70	0	0.00	55.90	1	2,381	0.04%
2020/06/22	0	0.00	3	56.23	58.80	-3	2,255	-0.13%
2020/06/19	6	55.48	4	54.03	53.50	2	2,164	0.09%
2020/06/18	1	56.30	2	55.85	56.50	-1	2,017	-0.05%
2020/06/17	6	49.89	4	49.68	51.40	2	1,811	0.11%
2020/06/16	5	46.28	8	47.58	46.80	-3	1,608	-0.19%
2020/06/15	10	45.55	10	43.51	44.60	0	1,502	0.00%
2020/06/08	4	44.54	0	0.00	43.85	4	1,472	0.27%
2020/05/25	1	44.10	0	0.00	44.20	1	1,532	0.07%
2020/05/08	0	0.00	1	45.55	44.50	-1	1,525	-0.07%
2020/05/06	2	46.95	3	46.30	44.60	-1	1,513	-0.07%
2020/05/05	1	46.70	0	0.00	46.40	1	1,363	0.07%
2020/05/04	4	45.73	5	45.91	47.10	-1	1,344	-0.07%
2020/04/30	1	44.95	2	45.10	44.95	-1	1,337	-0.07%
2020/04/28	0	0.00	5	45.58	45.40	-5	1,408	-0.35%
2020/04/27	4	45.30	44	45.75	45.70	-40	1,380	-2.90%
2020/04/24	42	43.14	0	0.00	42.80	42	1,310	3.21%
2020/04/23	2	42.30	0	0.00	42.60	2	1,293	0.15%
2020/04/10	1	41.90	0	0.00	41.70	1	1,204	0.08%
2020/04/09	0	0.00	4	43.30	42.00	-4	1,196	-0.33%
2020/04/07	0	0.00	4	41.36	40.80	-4	1,149	-0.35%
2020/04/06	4	41.28	0	0.00	41.00	4	1,140	0.35%
2020/04/01	1	41.40	1	40.60	40.85	0	1,133	0.00%
2020/03/31	3	40.70	5	40.42	40.80	-2	1,119	-0.18%
2020/03/30	1	40.90	1	41.50	41.00	0	1,109	0.00%
2020/03/27	6	40.06	0	0.00	39.15	6	1,055	0.57%
2020/03/25	3	38.85	3	38.15	37.55	0	1,048	0.00%
2020/03/17	0	0.00	3	32.25	32.40	-3	989	-0.30%
2020/03/11	1	43.10	1	43.25	42.95	0	980	0.00%
2020/03/10	1	42.05	2	42.10	42.85	-1	997	-0.10%
2020/03/09	0	0.00	1	44.30	44.45	-1	983	-0.10%
2020/03/06	1	43.35	0	0.00	43.60	1	952	0.11%
2020/02/27	0	0.00	1	43.45	42.40	-1	978	-0.10%
2020/02/25	2	45.90	1	46.50	44.95	1	1,073	0.09%
2020/02/21	1	44.50	0	0.00	44.50	1	1,150	0.09%
2020/02/17	0	0.00	1	45.00	45.05	-1	1,183	-0.08%
2020/02/14	0	0.00	4	43.25	43.25	-4	1,198	-0.33%
2020/02/13	0	0.00	1	43.90	43.50	-1	1,232	-0.08%
2020/02/12	7	43.69	0	0.00	43.50	7	1,238	0.57%
2020/02/11	1	44.35	0	0.00	44.05	1	1,242	0.08%
2020/02/07	1	44.45	1	44.80	44.15	0	1,226	0.00%
2020/02/06	1	44.35	0	0.00	44.20	1	1,215	0.08%
2020/02/05	2	45.03	3	45.48	44.75	-1	1,205	-0.08%
2020/02/04	11	45.56	9	45.78	44.70	2	1,188	0.17%
2020/02/03	11	46.73	13	46.46	47.55	-2	1,145	-0.17%
2020/01/30	0	0.00	7	43.85	42.20	-7	1,087	-0.64%
2020/01/14	2	41.90	0	0.00	42.20	2	1,123	0.18%
2020/01/10	1	41.95	0	0.00	41.90	1	1,140	0.09%
2019/12/25	2	42.60	0	0.00	42.20	2	1,502	0.13%
2019/12/17	2	42.00	0	0.00	41.90	2	1,406	0.14%
2019/12/11	1	42.95	5	44.10	42.80	-4	1,372	-0.29%
2019/12/06	3	46.22	0	0.00	45.15	3	1,338	0.22%
2019/11/28	1	44.65	0	0.00	44.55	1	1,234	0.08%
2019/11/26	1	44.70	0	0.00	44.85	1	1,200	0.08%
2019/11/22	2	45.65	2	46.28	45.50	0	1,161	0.00%
2019/11/21	3	44.73	2	44.25	44.80	1	1,068	0.09%
2019/11/20	3	43.23	4	43.66	43.45	-1	995	-0.10%
2019/11/18	1	42.50	1	42.90	41.50	0	912	0.00%
2019/11/15	3	42.35	3	42.18	42.70	0	896	0.00%
2019/11/14	2	41.58	0	0.00	42.35	2	881	0.23%
2019/11/13	3	43.08	3	42.23	41.70	0	865	0.00%
2019/11/12	0	0.00	1	42.10	42.10	-1	807	-0.12%
2019/11/11	1	41.10	0	0.00	40.00	1	769	0.13%
2019/11/06	0	0.00	2	40.20	40.20	-2	736	-0.27%
2019/10/29	5	40.05	0	0.00	39.40	5	658	0.76%
2019/10/22	14	41.66	28	41.99	40.65	-14	617	-2.27%
2019/10/21	3	37.95	0	0.00	38.85	3	575	0.52%
2019/10/18	11	38.67	2	38.75	38.30	9	561	1.60%
2019/10/14	1	40.45	1	40.60	40.80	0	503	0.00%
2019/10/09	0	0.00	5	41.15	40.90	-5	480	-1.04%
2019/10/08	5	39.40	0	0.00	39.55	5	392	1.27%
2019/10/04	6	38.85	6	39.45	40.80	0	358	0.00%
2019/10/03	8	40.58	8	40.03	39.55	0	317	0.00%
2019/10/02	6	38.53	2	38.50	38.55	4	175	2.28%
2019/01/29	0	0.00	3	29.78	29.80	-3	59	-5.00%
2019/01/28	3	30.00	0	0.00	29.80	3	59	5.01%
2018/11/30	0	0.00	1	29.30	29.30	-1	87	-1.15%
2018/11/27	0	0.00	1	29.05	29.20	-1	89	-1.12%
2018/10/09	1	32.10	0	0.00	31.90	1	112	0.89%
2018/09/11	0	0.00	1	31.80	32.10	-1	170	-0.59%
2018/09/04	0	0.00	1	33.50	33.35	-1	171	-0.58%
2018/08/29	1	33.65	0	0.00	33.65	1	172	0.58%
2018/08/22	1	35.05	0	0.00	35.00	1	191	0.52%
2018/08/03	0	0.00	2	36.50	36.75	-2	209	-0.95%
2018/07/26	0	0.00	5	36.55	36.60	-5	236	-2.11%
2018/07/12	1	36.05	0	0.00	36.05	1	347	0.29%
2018/07/11	1	36.15	0	0.00	36.05	1	352	0.28%
2018/06/25	1	37.85	0	0.00	38.00	1	605	0.17%
2018/06/20	1	37.00	0	0.00	36.80	1	601	0.17%
2018/06/13	2	37.45	0	0.00	37.30	2	601	0.33%
2018/06/05	0	0.00	1	37.55	37.45	-1	604	-0.17%
2018/05/24	0	0.00	10	37.05	36.95	-10	573	-1.74%
2018/05/22	0	0.00	20	36.80	36.80	-20	570	-3.50%
2018/05/04	5	38.50	0	0.00	38.60	5	548	0.91%
2018/04/30	1	40.00	0	0.00	39.60	1	548	0.18%
2018/04/27	0	0.00	1	38.35	38.75	-1	531	-0.19%
2018/04/20	1	40.35	0	0.00	40.40	1	488	0.20%
2018/04/13	0	0.00	7	39.80	39.30	-7	470	-1.49%
2018/04/11	2	39.70	0	0.00	39.90	2	458	0.44%
2018/04/10	7	41.34	2	40.30	39.90	5	439	1.14%
2018/04/09	0	0.00	50	42.02	41.65	-50	421	-11.85%
2018/04/02	19	41.08	4	40.98	40.90	15	379	3.96%
2018/03/31	23	39.97	2	39.60	39.65	21	318	6.60%
2018/03/30	15	39.62	0	0.00	38.65	15	291	5.14%
2018/03/15	0	0.00	5	37.40	37.45	-5	209	-2.39%
2018/01/12	0	0.00	1	38.60	38.60	-1	178	-0.56%
2018/01/11	0	0.00	10	38.50	38.15	-10	172	-5.79%
2018/01/02	0	0.00	1	37.35	37.55	-1	157	-0.64%