中化生 (1762)-統一-新竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	47.72	0	0.00	47.50	3	275	1.09%
2024/05/15	0	0.00	1	46.10	46.10	-1	274	-0.36%
2024/04/19	0	45.50	0	0.00	43.80	0	309	0.00%
2024/04/16	0	0.00	2	45.30	45.10	-2	318	-0.63%
2024/04/15	0	46.45	0	0.00	46.15	0	320	0.00%
2024/04/11	0	47.85	0	0.00	47.65	0	309	0.00%
2024/03/21	1	50.00	0	0.00	50.10	1	285	0.35%
2024/03/06	0.2	49.88	0	0.00	49.75	0.2	316	0.06%
2024/02/20	3	50.00	0	0.00	50.10	3	437	0.69%
2024/02/16	2	50.00	0	0.00	50.50	2	438	0.46%
2024/01/23	1	51.50	0	0.00	51.90	1	447	0.22%
2024/01/12	1	53.20	0	0.00	53.40	1	433	0.23%
2024/01/09	0	56.90	0	0.00	56.10	0	435	0.00%
2023/12/21	1	56.90	0	0.00	56.80	1	462	0.22%
2023/12/01	10	59.76	0	0.00	59.30	10	475	2.10%
2023/11/27	6	62.50	0	0.00	61.30	6	438	1.37%
2023/10/05	0.1	58.00	0	0.00	58.20	0.1	737	0.01%
2023/09/07	0	0.00	6	61.00	60.80	-6	1,263	-0.47%
2023/09/05	1	61.30	0	0.00	61.30	1	1,387	0.07%
2023/09/04	2	61.85	0	0.00	61.90	2	1,405	0.14%
2023/09/01	0	0.00	1	63.00	62.60	-1	1,415	-0.07%
2023/08/31	1	62.10	0	0.00	61.90	1	1,429	0.07%
2023/08/30	0	0.00	1	63.00	62.60	-1	1,440	-0.07%
2023/08/28	1	62.30	0	0.00	61.80	1	1,486	0.07%
2023/08/25	0	0.00	1	63.00	62.30	-1	1,525	-0.07%
2023/08/24	1	62.70	0	0.00	62.40	1	1,573	0.06%
2023/08/22	1	63.10	0	0.00	63.00	1	1,619	0.06%
2023/08/21	0	0.00	5	64.04	64.10	-5	1,633	-0.31%
2023/08/18	3.1	64.46	0	0.00	63.60	3.1	1,653	0.18%
2023/08/17	2.1	65.38	2	65.70	65.50	0.1	1,660	0.00%
2023/08/15	0	0.00	3	66.40	66.40	-3	1,775	-0.17%
2023/08/14	0	0.00	13	65.63	65.60	-13	1,812	-0.72%
2023/08/11	1.1	67.77	0	0.00	67.50	1.1	1,872	0.06%
2023/08/10	1	68.20	0	0.00	68.40	1	1,928	0.05%
2023/08/09	5	69.96	0	0.00	70.00	5	1,953	0.26%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/08/02	1	72.70	0	0.00	72.80	1	2,342	0.04%
2023/08/01	1	73.50	0	0.00	73.90	1	2,390	0.04%
2023/07/31	5.1	74.34	0	0.00	73.60	5.1	2,435	0.21%
2023/07/28	5	76.28	0	0.00	76.20	5	2,494	0.20%
2023/07/14	0	0.00	2	80.30	80.30	-2	2,815	-0.07%
2023/07/12	1.2	78.87	1	78.80	78.40	0.2	2,936	0.01%
2023/07/11	2.1	81.34	0	0.00	81.30	2.1	2,978	0.07%
2023/06/28	1	91.00	1.3	91.75	91.80	-0.3	3,426	-0.01%
2023/06/27	0	0.00	0.4	88.98	89.30	-0.4	3,426	-0.01%
2023/06/13	0	0.00	2	83.90	84.30	-2	3,625	-0.06%
2023/06/12	0.4	85.20	0	0.00	84.00	0.4	3,707	0.01%
2023/06/09	0	0.00	0.2	92.73	92.80	-0.2	3,877	-0.01%
2023/06/05	1	88.50	0	0.00	89.40	1	4,084	0.02%
2023/06/02	0.3	88.20	0	0.00	87.60	0.3	4,115	0.01%
2023/05/31	0.1	88.50	3	89.20	88.80	-2.9	4,226	-0.07%
2023/05/30	3.2	89.02	0	0.00	89.00	3.2	4,266	0.08%
2023/05/22	0	0.00	1	95.10	95.40	-1	4,218	-0.02%
2023/05/19	1	92.80	0	0.00	92.50	1	4,184	0.02%
2023/05/18	1	98.50	0	0.00	97.80	1	4,115	0.02%
2023/05/17	1	98.80	1	98.70	98.50	0	4,100	0.00%
2023/05/16	1	94.30	1	96.60	96.60	0	4,034	0.00%
2023/05/12	1	100.50	1	99.60	93.80	0	4,028	0.00%
2023/05/11	1	100.50	1	99.60	94.90	0	3,951	0.00%
2023/05/10	1	100.00	1	101.00	102.50	0	3,756	0.00%
2023/05/09	0	0.00	1	93.40	93.20	-1	3,639	-0.03%
2023/04/28	1	92.00	0	0.00	95.60	1	3,399	0.03%
2023/04/27	9	91.41	9	93.00	91.80	0	3,319	0.00%
2023/04/25	0	0.00	1	90.20	88.40	-1	3,244	-0.03%
2023/04/24	1	89.40	0	0.00	89.20	1	3,228	0.03%
2023/04/21	0	0.00	4	87.50	87.40	-4	3,228	-0.12%
2023/04/18	1	94.90	1	94.70	94.40	0	3,086	0.00%
2023/04/17	5	93.82	4	95.90	93.10	1	3,038	0.03%
2023/04/14	1	92.00	2	91.60	91.50	-1	2,955	-0.03%
2023/04/13	3	88.80	2	88.35	88.00	1	2,870	0.03%
2023/04/12	0	0.00	2	83.75	84.00	-2	2,795	-0.07%
2023/04/10	1	81.90	0	0.00	82.70	1	2,797	0.04%
2023/04/07	1	82.20	0	0.00	82.60	1	2,905	0.03%
2023/03/30	1	79.30	4	79.05	79.00	-3	2,938	-0.10%
2023/03/29	1	77.40	2	81.70	82.00	-1	2,798	-0.04%
2023/03/27	1	75.20	1	77.60	78.00	0	2,699	0.00%
2023/03/22	0	0.00	1	72.60	72.50	-1	2,770	-0.04%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/16	1	70.50	1	70.00	71.20	0	2,943	0.00%
2023/03/15	2	72.80	0	0.00	72.90	2	2,856	0.07%
2023/03/14	5	73.20	5	73.96	70.50	0	2,755	0.00%
2023/03/13	6	70.13	5	70.50	71.40	1	2,502	0.04%
2023/03/09	3	66.97	2	67.10	67.10	1	2,359	0.04%
2023/03/08	11	68.30	10	68.04	67.90	1	2,326	0.04%
2023/03/03	2	74.15	2	71.80	73.00	0	2,080	0.00%
2023/03/02	1	71.90	1	72.20	72.10	0	1,991	0.00%
2023/02/21	0	0.00	1	66.40	66.90	-1	1,834	-0.05%
2023/02/15	0	0.00	2	67.00	66.40	-2	1,805	-0.11%
2023/02/14	1	65.70	0	0.00	65.70	1	1,785	0.06%
2023/02/13	1	66.10	4	67.00	66.20	-3	1,783	-0.17%
2023/02/10	2	65.50	7	66.16	65.50	-5	1,746	-0.29%
2023/02/01	0	0.00	1	62.00	62.10	-1	1,631	-0.06%
2023/01/05	0	0.00	3	64.10	63.40	-3	1,557	-0.19%
2023/01/04	3	64.10	3	65.10	63.60	0	1,543	0.00%
2022/12/28	3	68.80	0	0.00	65.30	3	1,457	0.21%
2022/12/27	0	0.00	1	68.90	68.90	-1	1,346	-0.07%
2022/12/26	5	67.18	5	69.68	69.80	0	1,200	0.00%
2022/12/19	1	64.80	0	0.00	62.60	1	928	0.11%
2022/12/16	2	65.60	10	64.07	64.00	-8	849	-0.94%
2022/12/15	2	60.75	0	0.00	61.10	2	749	0.27%
2022/12/14	1	62.60	0	0.00	62.50	1	726	0.14%
2022/12/13	7	66.27	3	64.83	65.10	4	661	0.60%
2022/12/12	8	63.93	4	63.55	64.40	4	485	0.82%
2022/12/09	0	0.00	1	60.20	59.90	-1	385	-0.26%
2022/12/08	1	58.70	0	0.00	58.90	1	381	0.26%
2022/11/28	0	0.00	1	58.30	58.20	-1	414	-0.24%
2022/11/25	1	57.50	0	0.00	57.80	1	431	0.23%
2022/11/11	1	55.20	1	55.59	55.40	0	633	0.00%
2022/11/04	0	53.00	0	0.00	51.90	0	670	0.00%
2022/10/05	0	0.00	1	55.50	55.30	-1	826	-0.12%
2022/09/28	1	55.00	0	0.00	52.40	1	822	0.12%
2022/08/31	0	0.00	9	61.60	61.50	-9	807	-1.11%
2022/08/30	9	60.68	0	0.00	61.00	9	770	1.17%
2022/08/29	1	58.50	1	59.40	59.90	0	762	0.00%
2022/08/24	1	61.30	1	61.80	61.50	0	704	0.00%
2022/08/23	1	58.60	1	58.60	59.40	0	672	0.00%
2022/08/19	0	0.00	1	60.60	60.50	-1	638	-0.16%
2022/08/17	1	59.80	2	60.00	60.20	-1	616	-0.16%
2022/08/02	1	58.60	0	0.00	57.60	1	842	0.12%
2022/07/29	5	59.90	5	59.92	60.00	0	867	0.00%
2022/07/28	1	59.70	1	60.30	59.80	0	872	0.00%
2022/07/27	17	60.97	17	60.46	61.20	0	877	0.00%
2022/07/26	0	0.00	1	60.00	59.80	-1	811	-0.12%
2022/07/01	1	50.00	0	0.00	49.50	1	2,079	0.05%
2022/06/20	0	0.00	1	52.60	52.40	-1	2,135	-0.05%
2022/06/14	0	0.00	11	55.00	55.80	-11	2,123	-0.52%
2022/06/09	5	62.90	0	0.00	62.40	5	2,092	0.24%
2022/06/08	0	0.00	1	62.50	62.40	-1	2,093	-0.05%
2022/06/07	1	61.70	0	0.00	61.70	1	2,086	0.05%
2022/05/25	0	0.00	1	60.30	60.30	-1	2,095	-0.05%
2022/05/24	2	60.00	2	59.95	59.30	0	2,094	0.00%
2022/05/23	0	0.00	2	60.25	60.10	-2	2,074	-0.10%
2022/05/20	2	59.80	2	60.30	59.20	0	2,064	0.00%
2022/05/19	1	59.80	4	59.40	59.80	-3	2,056	-0.15%
2022/05/18	1	59.00	1	60.10	58.90	0	2,039	0.00%
2022/05/16	1	59.00	0	0.00	57.80	1	2,008	0.05%
2022/05/12	10	59.04	5	59.80	56.70	5	1,978	0.25%
2022/05/09	0	0.00	18	55.23	54.30	-18	1,793	-1.00%
2022/05/03	7	60.26	0	0.00	59.40	7	1,735	0.40%
2022/04/28	0	0.00	1	60.80	60.20	-1	1,712	-0.06%
2022/04/27	4	62.50	0	0.00	62.40	4	1,687	0.24%
2022/04/26	1	62.30	5	61.80	61.70	-4	1,662	-0.24%
2022/04/25	2	64.01	0	0.00	62.50	2	1,626	0.12%
2022/04/22	16	68.19	14	67.53	66.90	2	1,548	0.13%
2022/04/21	4	68.79	5	69.56	67.60	-1	1,470	-0.07%
2022/04/20	2	66.90	2	67.44	66.70	0	1,327	0.00%
2022/04/19	4	65.44	5	66.04	66.20	-1	1,254	-0.08%
2022/04/18	12	69.25	1	69.50	67.20	11	1,170	0.94%
2022/04/15	16	66.36	11	65.85	64.60	5	892	0.56%
2022/04/14	7	64.00	0	0.00	64.00	7	705	0.99%
2022/04/11	1	61.50	2	58.90	61.70	-1	548	-0.18%
2022/03/28	0	0.00	2	54.45	54.10	-2	438	-0.46%
2022/03/21	0	0.00	2	53.50	53.50	-2	363	-0.55%
2022/03/18	2	52.70	0	0.00	52.70	2	367	0.54%
2022/03/10	4	53.30	0	0.00	52.80	4	413	0.97%
2022/03/09	0	0.00	4	53.10	53.30	-4	425	-0.94%
2022/03/03	0	0.00	9	57.00	56.70	-9	440	-2.04%
2022/02/24	1	56.30	0	0.00	56.30	1	466	0.21%
2022/02/21	1	59.50	0	0.00	60.00	1	466	0.21%
2022/01/25	0	0.00	6	61.80	60.90	-6	614	-0.98%
2022/01/18	0	0.00	3	65.50	65.30	-3	655	-0.46%
2022/01/13	1	66.00	0	0.00	65.90	1	674	0.15%
2022/01/11	3	66.40	0	0.00	65.70	3	688	0.44%
2022/01/06	0	0.00	0	64.50	64.00	0	685	0.00%
2022/01/05	0	64.50	0	0.00	64.00	0	728	0.00%
2022/01/04	0	65.70	0	0.00	64.50	0	784	0.00%
2021/12/27	1	64.30	0	0.00	64.00	1	862	0.12%
2021/12/20	0	0.00	2	65.40	65.30	-2	943	-0.21%
2021/12/15	0	0.00	6	66.60	66.40	-6	1,004	-0.60%
2021/12/14	3	64.90	0	0.00	64.50	3	1,006	0.30%
2021/12/13	4	65.60	0	0.00	65.80	4	1,018	0.39%
2021/12/10	4	67.40	0	0.00	66.90	4	1,033	0.39%
2021/12/07	1	66.10	0	0.00	65.90	1	1,198	0.08%
2021/11/29	1	64.70	1	65.50	63.40	0	1,626	0.00%
2021/11/26	8	64.31	0	0.00	63.80	8	1,799	0.44%
2021/11/19	6	62.27	0	0.00	62.10	6	2,009	0.30%
2021/11/16	0	0.00	1	62.50	61.80	-1	2,027	-0.05%
2021/11/12	0	0.00	3	62.00	61.70	-3	2,104	-0.14%
2021/11/09	5	60.54	1	62.30	61.40	4	2,150	0.19%
2021/11/05	0	0.00	1	65.70	65.40	-1	2,180	-0.05%
2021/11/04	1	66.30	0	0.00	66.10	1	2,182	0.05%
2021/10/27	1	65.90	1	65.50	65.40	0	2,152	0.00%
2021/10/15	0	0.00	2	68.00	67.50	-2	2,110	-0.09%
2021/10/13	2	66.80	0	0.00	66.90	2	2,119	0.09%
2021/09/29	0	0.00	1	79.30	79.00	-1	1,983	-0.05%
2021/09/22	0	0.00	1	78.30	79.30	-1	1,960	-0.05%
2021/09/16	1	80.80	0	0.00	79.10	1	1,991	0.05%
2021/09/10	0	0.00	3	81.03	80.50	-3	1,919	-0.16%
2021/09/09	1	79.90	1	79.00	79.00	0	1,848	0.00%
2021/09/08	2	77.90	1	75.80	75.80	1	1,792	0.06%
2021/09/06	3	78.10	1	84.50	77.00	2	1,707	0.12%
2021/09/02	0	0.00	2	81.40	80.00	-2	1,551	-0.13%
2021/09/01	20	78.69	18	79.58	81.20	2	1,486	0.13%
2021/08/30	2	71.25	2	71.65	72.10	0	1,259	0.00%
2021/08/27	2	71.60	2	71.65	71.80	0	1,243	0.00%
2021/08/26	1	69.60	9	69.72	70.10	-8	1,204	-0.66%
2021/08/24	8	68.10	0	0.00	68.40	8	1,180	0.68%
2021/08/17	1	68.30	7	68.53	67.40	-6	1,181	-0.51%
2021/08/16	1	69.00	1	66.90	66.80	0	1,197	0.00%
2021/08/13	0	0.00	3	67.00	67.80	-3	1,175	-0.26%
2021/08/12	4	65.83	14	67.71	67.90	-10	1,217	-0.82%
2021/08/10	1	63.90	1	63.10	62.40	0	1,330	0.00%
2021/07/07	3	63.90	3	63.50	63.70	0	2,568	0.00%
2021/07/01	0	0.00	5	66.50	65.50	-5	2,668	-0.19%
2021/06/29	0	0.00	1	68.20	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	1	67.80	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	2	65.40	65.10	-2	2,609	-0.08%
2021/06/21	1	62.70	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	5	65.30	64.70	-5	2,568	-0.19%
2021/06/16	6	65.85	6	64.27	64.30	0	2,593	0.00%
2021/06/15	10	65.60	0	0.00	65.60	10	2,584	0.39%
2021/06/10	0	0.00	2	65.50	65.50	-2	2,535	-0.08%
2021/06/08	0	0.00	2	65.20	65.10	-2	2,503	-0.08%
2021/06/04	3	65.63	1	64.10	64.10	2	2,470	0.08%
2021/05/28	1	63.80	0	0.00	64.00	1	2,385	0.04%
2021/05/26	6	64.10	6	64.15	63.20	0	2,367	0.00%
2021/05/25	2	63.80	14	62.99	62.90	-12	2,374	-0.51%
2021/05/24	2	65.05	0	0.00	64.00	2	2,372	0.08%
2021/05/20	8	64.83	1	63.40	62.90	7	2,371	0.30%
2021/05/19	10	64.80	13	63.65	62.80	-3	2,332	-0.13%
2021/05/17	1	64.80	5	64.94	65.30	-4	2,144	-0.19%
2021/05/13	13	63.51	9	61.28	58.20	4	1,967	0.20%
2021/05/12	19	62.33	22	61.78	61.70	-3	1,831	-0.16%
2021/05/11	11	62.02	11	60.08	59.00	0	1,706	0.00%
2021/05/07	1	63.00	0	0.00	63.80	1	1,660	0.06%
2021/05/05	2	67.25	0	0.00	65.80	2	1,601	0.12%
2021/05/04	20	69.05	41	69.44	67.20	-21	1,561	-1.35%
2021/05/03	24	66.49	6	68.40	67.80	18	1,278	1.41%
2021/04/28	0	0.00	8	66.54	65.20	-8	1,187	-0.67%
2021/04/27	9	66.89	5	67.02	67.30	4	1,187	0.34%
2021/04/26	8	64.43	0	0.00	64.50	8	1,104	0.72%
2021/04/21	0	0.00	2	62.70	62.60	-2	1,075	-0.19%
2021/04/19	0	0.00	3	63.47	63.30	-3	1,092	-0.27%
2021/04/16	0	0.00	1	62.00	61.00	-1	1,057	-0.09%
2021/04/14	1	59.60	0	0.00	59.90	1	1,048	0.10%
2021/04/13	0	0.00	1	61.90	60.70	-1	1,040	-0.10%
2021/04/12	1	61.00	0	0.00	61.90	1	1,019	0.10%
2021/04/08	1	60.30	1	60.30	60.40	0	942	0.00%
2021/04/07	1	59.00	2	59.50	60.00	-1	929	-0.11%
2021/04/06	1	57.90	0	0.00	57.90	1	911	0.11%
2021/03/31	1	58.00	2	58.00	58.40	-1	915	-0.11%
2021/03/30	0	60.00	0	0.00	58.50	0	920	0.00%
2021/03/29	2	59.30	0	0.00	58.80	2	944	0.21%
2021/03/26	0	0.00	1	58.70	58.60	-1	981	-0.10%
2021/03/25	2	58.85	2	59.45	59.20	0	1,008	0.00%
2021/03/24	1	59.60	1	60.00	58.60	0	990	0.00%
2021/03/23	1	58.30	1	58.70	58.00	0	977	0.00%
2021/03/22	1	58.00	0	0.00	57.70	1	981	0.10%
2021/03/19	2	58.80	4	59.48	59.00	-2	979	-0.20%
2021/03/18	0	0.00	1	58.20	57.80	-1	955	-0.10%
2021/03/17	1	56.70	0	0.00	56.70	1	962	0.10%
2021/03/16	1	57.20	0	0.00	56.80	1	968	0.10%
2021/03/11	1	57.50	0	0.00	57.40	1	1,029	0.10%
2021/03/09	1	58.40	1	59.00	57.50	0	1,044	0.00%
2021/03/08	1	59.10	4	59.15	58.20	-3	1,053	-0.28%
2021/03/05	0	0.00	2	56.90	57.30	-2	1,047	-0.19%
2021/03/03	1	59.30	0	0.00	59.30	1	1,055	0.09%
2021/02/26	0	0.00	1	59.90	60.10	-1	1,089	-0.09%
2021/02/25	2	59.85	2	60.45	59.90	0	1,099	0.00%
2021/02/24	1	58.00	2	58.50	58.90	-1	1,087	-0.09%
2021/02/23	2	57.95	1	57.70	57.20	1	1,094	0.09%
2021/02/22	4	59.48	3	59.70	59.40	1	1,110	0.09%
2021/02/19	2	55.15	1	55.70	56.70	1	1,088	0.09%
2021/02/18	2	54.90	7	54.99	55.20	-5	1,091	-0.46%
2021/02/17	0	0.00	7	53.97	53.80	-7	1,102	-0.63%
2021/02/05	2	54.00	0	0.00	54.00	2	1,132	0.18%
2021/02/04	0	0.00	2	55.10	54.50	-2	1,189	-0.17%
2021/02/03	1	53.70	1	54.40	54.50	0	1,287	0.00%
2021/02/01	2	53.50	2	53.30	53.50	0	1,571	0.00%
2021/01/28	2	53.70	0	0.00	53.60	2	1,831	0.11%
2021/01/27	0	0.00	2	54.45	54.50	-2	1,835	-0.11%
2021/01/26	1	55.00	1	55.40	54.20	0	1,844	0.00%
2021/01/25	7	55.69	3	55.30	55.00	4	1,865	0.21%
2021/01/22	6	53.60	2	53.85	53.20	4	1,846	0.22%
2021/01/21	1	54.70	1	54.70	54.70	0	1,849	0.00%
2021/01/19	0	0.00	1	55.90	55.90	-1	1,841	-0.05%
2021/01/18	1	55.40	1	55.80	54.60	0	1,861	0.00%
2021/01/15	2	55.45	3	54.57	54.00	-1	1,892	-0.05%
2021/01/14	5	56.40	1	56.00	56.10	4	1,895	0.21%
2021/01/13	4	57.25	0	0.00	56.00	4	1,920	0.21%
2021/01/12	3	58.67	5	58.78	58.40	-2	1,928	-0.10%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/08	1	59.50	0	0.00	59.10	1	1,992	0.05%
2021/01/06	2	60.20	1	59.70	59.70	1	2,028	0.05%
2021/01/04	2	60.90	2	60.80	61.00	0	2,085	0.00%
2020/12/31	3	62.30	1	61.90	61.50	2	2,131	0.09%
2020/12/29	1	61.60	0	0.00	61.50	1	2,235	0.04%
2020/12/28	1	62.20	0	0.00	62.10	1	2,413	0.04%
2020/12/25	2	62.15	2	62.70	62.70	0	2,477	0.00%
2020/12/24	2	62.45	0	0.00	62.20	2	2,554	0.08%
2020/12/23	2	63.00	5	62.50	62.50	-3	2,830	-0.11%
2020/12/22	8	63.89	12	63.01	64.00	-4	3,425	-0.12%
2020/12/21	16	63.22	21	63.22	62.80	-5	3,708	-0.13%
2020/12/18	6	62.20	1	61.50	61.50	5	3,743	0.13%
2020/12/17	3	60.13	0	0.00	60.00	3	3,811	0.08%
2020/12/16	6	60.10	3	60.47	60.60	3	3,939	0.08%
2020/12/15	1	60.00	0	0.00	59.70	1	4,151	0.02%
2020/12/09	1	62.30	1	62.70	62.30	0	4,374	0.00%
2020/12/08	18	62.35	14	62.36	62.90	4	4,447	0.09%
2020/12/07	2	60.90	2	60.90	61.20	0	4,523	0.00%
2020/12/04	4	63.03	4	62.00	62.20	0	4,927	0.00%
2020/12/03	0	0.00	18	62.11	62.50	-18	5,371	-0.34%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/12/01	8	63.29	7	63.04	63.40	1	5,454	0.02%
2020/11/30	7	63.61	1	62.80	63.10	6	5,452	0.11%
2020/11/26	8	63.95	19	63.28	63.20	-11	5,435	-0.20%
2020/11/25	20	63.04	8	62.80	63.20	12	5,426	0.22%
2020/11/24	11	62.44	2	62.70	62.20	9	5,427	0.17%
2020/11/23	14	63.64	9	63.10	63.30	5	5,417	0.09%
2020/11/19	21	64.36	18	63.83	64.40	3	5,411	0.06%
2020/11/18	5	63.84	20	63.25	63.40	-15	5,382	-0.28%
2020/11/17	2	63.40	0	0.00	63.30	2	5,381	0.04%
2020/11/16	14	64.64	12	63.83	64.10	2	5,397	0.04%
2020/11/13	11	64.18	18	64.83	64.90	-7	5,402	-0.13%
2020/11/12	4	63.98	0	0.00	64.40	4	5,417	0.07%
2020/11/11	3	66.47	0	0.00	67.00	3	5,498	0.05%
2020/11/10	14	71.27	7	65.59	65.10	7	5,454	0.13%
2020/11/09	10	72.37	12	72.23	72.00	-2	5,309	-0.04%
2020/11/06	28	69.93	19	69.90	70.50	9	5,189	0.17%
2020/11/05	4	66.63	5	68.30	70.40	-1	5,116	-0.02%
2020/11/04	0	0.00	1	63.70	64.10	-1	4,983	-0.02%
2020/11/03	1	64.30	0	0.00	63.80	1	5,031	0.02%
2020/11/02	9	62.92	4	63.05	63.60	5	5,040	0.10%
2020/10/30	0	0.00	1	61.80	61.80	-1	5,022	-0.02%
2020/10/26	1	63.60	1	63.60	62.20	0	5,101	0.00%
2020/10/23	2	62.30	7	63.16	63.20	-5	5,142	-0.10%
2020/10/21	6	60.80	0	0.00	61.20	6	5,169	0.12%
2020/10/19	1	61.40	0	0.00	62.50	1	5,153	0.02%
2020/10/15	0	0.00	1	65.40	65.10	-1	5,105	-0.02%
2020/10/13	0	0.00	1	66.50	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	2	67.30	67.30	-2	5,186	-0.04%
2020/10/08	2	68.00	0	0.00	68.20	2	5,195	0.04%
2020/10/07	0	0.00	1	71.00	70.00	-1	5,188	-0.02%
2020/10/06	5	70.00	6	70.07	70.00	-1	5,181	-0.02%
2020/10/05	4	71.75	1	70.00	70.50	3	5,175	0.06%
2020/09/30	1	65.80	2	65.70	67.60	-1	5,077	-0.02%
2020/09/29	2	68.40	0	0.00	66.60	2	5,077	0.04%
2020/09/28	3	70.00	2	69.75	67.80	1	5,108	0.02%
2020/09/25	12	72.09	17	74.66	67.80	-5	4,899	-0.10%
2020/09/24	10	71.75	13	72.08	75.30	-3	4,373	-0.07%
2020/09/23	0	0.00	4	68.23	68.50	-4	4,135	-0.10%
2020/09/22	7	68.40	4	67.20	66.90	3	4,149	0.07%
2020/09/21	7	68.04	6	69.02	68.80	1	4,218	0.02%
2020/09/18	1	70.10	6	68.40	66.50	-5	4,289	-0.12%
2020/09/17	3	67.23	2	66.80	66.70	1	4,257	0.02%
2020/09/16	0	0.00	5	66.18	66.60	-5	4,243	-0.12%
2020/09/15	2	65.00	2	65.50	65.50	0	4,263	0.00%
2020/09/14	3	62.97	3	63.43	63.60	0	4,368	0.00%
2020/09/11	7	65.47	5	64.28	63.70	2	4,731	0.04%
2020/09/10	7	65.96	6	66.85	66.00	1	5,103	0.02%
2020/09/09	1	67.10	12	67.32	66.40	-11	5,336	-0.21%
2020/09/08	8	64.03	9	65.19	66.50	-1	5,054	-0.02%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	54.40	1	51.00	55.00	0	4,718	0.00%
2020/08/21	1	52.10	2	51.90	52.40	-1	5,596	-0.02%
2020/08/20	7	52.17	6	51.65	51.10	1	5,782	0.02%
2020/08/14	0	0.00	2	55.50	55.50	-2	6,455	-0.03%
2020/08/12	2	52.10	2	51.45	51.60	0	6,976	0.00%
2020/08/10	0	0.00	2	53.65	52.80	-2	7,626	-0.03%
2020/08/07	7	55.51	5	54.90	55.30	2	8,375	0.02%
2020/08/04	2	53.20	0	0.00	53.10	2	9,750	0.02%
2020/07/31	0	0.00	1	51.50	51.90	-1	10,124	-0.01%
2020/07/29	3	51.50	10	51.61	51.10	-7	10,997	-0.06%
2020/07/28	4	49.30	2	48.75	49.00	2	11,050	0.02%
2020/07/27	2	49.60	2	50.30	49.10	0	11,196	0.00%
2020/07/22	5	55.30	0	0.00	54.70	5	11,393	0.04%
2020/07/21	1	54.50	0	0.00	54.40	1	11,515	0.01%
2020/07/17	0	0.00	1	52.30	54.70	-1	11,658	-0.01%
2020/07/16	3	57.13	0	0.00	57.10	3	11,677	0.03%
2020/07/15	5	56.90	2	57.50	56.80	3	11,867	0.03%
2020/07/14	0	0.00	10	59.10	58.50	-10	11,836	-0.08%
2020/07/13	6	60.75	10	59.70	60.50	-4	11,811	-0.03%
2020/07/10	1	60.00	0	0.00	59.60	1	11,811	0.01%
2020/07/09	11	61.76	0	0.00	61.70	11	11,791	0.09%
2020/07/08	1	61.20	7	61.47	61.10	-6	11,766	-0.05%
2020/07/07	2	59.50	0	0.00	60.00	2	11,771	0.02%
2020/07/06	2	63.25	0	0.00	62.80	2	11,720	0.02%
2020/07/02	0	0.00	5	64.86	64.10	-5	11,586	-0.04%
2020/07/01	1	64.60	11	64.54	64.60	-10	11,526	-0.09%
2020/06/30	1	64.50	1	64.10	64.70	0	11,454	0.00%
2020/06/29	11	64.46	5	64.34	64.00	6	11,302	0.05%
2020/06/24	8	62.13	0	0.00	61.70	8	11,117	0.07%
2020/06/23	5	61.90	0	0.00	63.00	5	10,970	0.05%
2020/06/22	2	62.55	3	62.90	62.20	-1	10,938	-0.01%
2020/06/19	24	62.18	21	63.80	61.90	3	10,866	0.03%
2020/06/18	35	65.39	39	65.61	65.70	-4	10,728	-0.04%
2020/06/17	3	64.00	5	63.06	64.00	-2	10,354	-0.02%
2020/06/16	14	60.64	29	60.30	59.10	-15	9,904	-0.15%
2020/06/15	2	57.50	1	58.50	58.50	1	9,604	0.01%
2020/06/12	2	54.20	0	0.00	53.20	2	9,489	0.02%
2020/06/11	60	53.09	75	54.32	52.40	-15	9,469	-0.16%
2020/06/10	19	56.85	1	56.60	56.40	18	9,414	0.19%
2020/06/09	11	56.15	7	56.03	57.40	4	9,370	0.04%
2020/06/08	0	0.00	3	54.80	55.30	-3	9,393	-0.03%
2020/06/05	1	55.80	0	0.00	56.10	1	9,411	0.01%
2020/06/03	7	54.86	3	54.67	55.00	4	9,854	0.04%
2020/06/02	7	54.94	7	57.81	54.80	0	9,892	0.00%
2020/06/01	13	58.36	3	60.00	58.50	10	9,767	0.10%
2020/05/29	3	57.97	1	58.70	57.80	2	9,708	0.02%
2020/05/28	2	58.10	3	58.03	57.80	-1	9,568	-0.01%
2020/05/27	3	62.27	3	59.03	58.00	0	9,431	0.00%
2020/05/26	23	66.84	34	65.62	63.70	-11	9,256	-0.12%
2020/05/25	10	65.03	19	65.35	64.70	-9	9,045	-0.10%
2020/05/22	23	66.19	26	66.63	65.30	-3	8,968	-0.03%
2020/05/21	7	62.04	5	61.92	63.00	2	8,622	0.02%
2020/05/20	130	62.53	129	63.05	61.90	1	8,530	0.01%	大買/大賣/
2020/05/19	17	64.62	14	65.01	63.10	3	8,291	0.04%
2020/05/18	5	67.96	19	67.18	66.20	-14	7,945	-0.18%
2020/05/15	21	65.90	7	66.76	64.00	14	7,574	0.18%
2020/05/14	34	69.89	44	68.78	66.30	-10	7,296	-0.14%
2020/05/13	21	65.79	28	67.80	69.00	-7	6,520	-0.11%
2020/05/12	14	61.10	59	62.45	62.80	-45	5,937	-0.76%
2020/05/11	6	55.03	15	54.05	58.00	-9	5,425	-0.17%
2020/05/08	51	58.09	14	57.24	55.60	37	5,073	0.73%
2020/05/07	26	61.38	15	61.47	61.70	11	4,883	0.23%
2020/05/06	35	64.83	53	65.57	61.00	-18	4,632	-0.39%
2020/05/05	57	60.63	35	61.04	61.30	22	4,183	0.53%
2020/05/04	4	55.13	1	54.00	55.80	3	3,806	0.08%
2020/04/30	6	50.80	0	0.00	50.80	6	3,720	0.16%
2020/04/29	3	45.37	3	45.70	46.25	0	3,573	0.00%
2020/04/28	5	46.10	3	46.00	46.00	2	3,579	0.06%
2020/04/27	4	44.35	7	44.30	44.40	-3	3,556	-0.08%
2020/04/24	24	42.11	11	41.46	42.00	13	3,479	0.37%
2020/04/23	12	46.20	0	0.00	45.90	12	3,346	0.36%
2020/04/22	0	0.00	2	44.10	44.80	-2	3,181	-0.06%
2020/04/21	2	45.15	2	45.30	44.70	0	3,139	0.00%
2020/04/20	34	46.68	18	46.92	44.35	16	3,039	0.53%
2020/04/17	10	45.80	2	45.80	45.80	8	2,822	0.28%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	4	37.19	5	38.02	37.90	-1	2,774	-0.04%
2020/04/14	5	36.90	2	37.15	37.15	3	2,740	0.11%
2020/04/13	5	36.30	7	36.97	36.90	-2	2,707	-0.07%
2020/04/10	2	36.55	0	0.00	35.60	2	2,646	0.08%
2020/04/09	4	35.76	4	35.50	34.90	0	2,576	0.00%
2020/03/30	0	0.00	1	32.15	31.85	-1	2,435	-0.04%
2020/03/26	2	30.20	0	0.00	31.50	2	2,392	0.08%
2020/03/24	0	0.00	2	28.45	28.70	-2	2,351	-0.09%
2020/03/23	8	28.38	6	27.88	28.85	2	2,331	0.09%
2020/03/12	1	42.90	0	0.00	37.90	1	2,116	0.05%
2020/03/11	4	44.25	4	42.45	42.10	0	1,993	0.00%
2020/03/10	1	43.50	5	43.72	43.55	-4	1,900	-0.21%
2020/03/09	9	47.60	2	48.18	48.30	7	1,724	0.41%
2020/03/06	3	41.95	4	42.40	44.35	-1	1,344	-0.07%
2020/03/02	0	0.00	0.1	39.50	39.45	-0.1	1,182	-0.01%
2020/02/27	0	0.00	1	40.80	40.00	-1	1,185	-0.08%
2020/02/26	2	39.85	4	39.78	39.50	-2	1,159	-0.17%
2020/02/25	1	40.10	1	41.10	40.10	0	1,145	0.00%
2020/02/24	2	39.33	1	39.30	39.05	1	1,043	0.10%
2020/02/18	0	0.00	3	38.15	38.00	-3	980	-0.31%
2020/02/17	5	39.03	0	0.00	38.50	5	984	0.51%
2020/02/07	0	0.00	7	38.39	37.90	-7	989	-0.71%
2020/02/05	10	38.34	9	37.87	38.40	1	986	0.10%
2020/02/04	6	37.07	0	0.00	36.75	6	944	0.64%
2020/01/31	1	39.95	2	41.50	37.45	-1	951	-0.11%
2020/01/30	0	0.00	1	41.45	41.45	-1	926	-0.11%
2020/01/20	0	0.00	20	36.43	37.70	-20	869	-2.30%
2019/12/25	20	35.75	0	0.00	35.75	20	881	2.27%
2019/12/24	0	0.00	10	36.00	36.15	-10	887	-1.13%
2019/12/20	10	35.30	0	0.00	35.10	10	897	1.11%
2019/12/13	3	36.50	0	0.00	35.60	3	912	0.33%
2019/12/10	1	35.80	0	0.00	35.65	1	901	0.11%
2019/12/02	0	0.00	1	35.35	35.25	-1	1,130	-0.09%
2019/11/27	10	37.17	10	37.45	37.15	0	1,122	0.00%
2019/11/13	3	36.70	3	36.20	35.50	0	1,224	0.00%
2019/10/29	1	35.80	0	0.00	35.65	1	1,094	0.09%
2019/10/28	6	34.70	6	34.90	34.80	0	1,103	0.00%
2019/10/21	0	0.00	5	33.56	33.55	-5	1,196	-0.42%
2019/10/09	5	33.28	4	33.75	33.20	1	1,402	0.07%
2019/09/16	0	0.00	4	32.15	32.15	-4	2,353	-0.17%
2019/09/11	1	32.70	2	33.30	32.80	-1	2,333	-0.04%
2019/09/10	1	34.80	7	35.41	34.95	-6	2,282	-0.26%
2019/09/09	2	33.50	0	0.00	33.60	2	2,217	0.09%
2019/09/06	0	0.00	5	34.71	34.55	-5	2,201	-0.23%
2019/09/04	9	35.64	0	0.00	35.95	9	2,141	0.42%
2019/08/30	3	33.95	0	0.00	33.40	3	2,083	0.14%
2019/08/29	3	34.40	3	34.10	33.80	0	2,081	0.00%
2019/08/22	0	0.00	2	33.95	34.00	-2	2,033	-0.10%
2019/08/21	1	34.40	0	0.00	34.30	1	2,024	0.05%
2019/08/20	3	33.88	1	34.90	34.90	2	1,974	0.10%
2019/08/16	0	0.00	2	29.75	30.10	-2	1,866	-0.11%
2019/08/15	0	0.00	2	29.10	29.25	-2	1,870	-0.11%
2019/08/14	2	31.50	0	0.00	30.95	2	1,848	0.11%
2019/08/13	2	31.25	0	0.00	31.30	2	1,841	0.11%
2019/07/29	5	35.65	0	0.00	35.00	5	1,696	0.29%
2019/07/25	0	0.00	10	35.10	35.00	-10	1,626	-0.61%
2019/07/23	2	36.95	1	37.15	37.40	1	1,571	0.06%
2019/07/22	1	36.90	4	37.09	36.60	-3	1,545	-0.19%
2019/07/19	1	37.65	0	0.00	37.65	1	1,516	0.07%
2019/07/18	5	38.70	4	38.50	38.20	1	1,489	0.07%
2019/07/17	13	38.12	7	38.28	37.65	6	1,432	0.42%
2019/07/16	7	38.94	6	38.22	38.10	1	1,404	0.07%
2019/07/15	5	39.30	1	40.20	38.75	4	1,356	0.29%
2019/07/12	1	39.70	2	39.85	40.00	-1	1,286	-0.08%
2019/07/11	1	39.00	0	0.00	39.25	1	1,236	0.08%
2019/07/10	1	39.55	0	0.00	39.50	1	1,178	0.08%
2019/07/09	4	40.04	9	40.09	39.25	-5	1,094	-0.46%
2019/07/08	6	38.11	6	38.28	38.50	0	861	0.00%
2019/07/05	3	35.78	3	35.50	35.50	0	736	0.00%
2019/07/04	5	34.63	4	34.76	35.20	1	672	0.15%
2019/07/02	1	34.75	5	34.11	34.65	-4	527	-0.76%
2019/07/01	3	31.07	2	31.20	31.90	1	387	0.26%
2019/06/28	9	28.65	6	28.91	29.10	3	299	1.00%
2019/06/27	6	27.37	2	27.60	27.85	4	252	1.58%
2019/06/20	0	0.00	1	26.35	26.35	-1	224	-0.45%
2019/06/06	1	26.00	0	0.00	25.95	1	220	0.45%
2019/05/28	1	26.20	0	0.00	26.15	1	212	0.47%
2019/04/09	0	0.00	10	25.50	25.45	-10	197	-5.06%
2019/02/20	10	25.20	0	0.00	25.25	10	178	5.59%
2019/01/16	0	0.00	1	23.60	23.40	-1	205	-0.49%
2018/12/17	1	23.35	0	0.00	23.35	1	226	0.44%
2018/10/25	1	20.60	0	0.00	20.55	1	342	0.29%
2018/08/29	0	0.00	20	24.72	24.90	-20	309	-6.47%
2018/08/13	20	25.63	12	25.05	24.70	8	310	2.57%
2018/08/09	6	28.20	5	28.25	28.25	1	276	0.36%
2018/08/08	6	28.52	26	28.40	28.50	-20	268	-7.44%
2018/08/07	21	29.08	10	29.60	28.70	11	251	4.37%
2018/07/17	10.1	26.61	0	0.00	26.00	10.1	146	6.91%
2018/07/13	10	25.75	20	25.93	25.75	-10	139	-7.17%
2018/07/12	10	25.48	0	0.00	25.60	10	137	7.27%
2018/05/28	1	24.40	3	24.55	24.35	-2	157	-1.27%
2018/05/08	0	0.00	10	24.60	24.75	-10	145	-6.89%
2018/04/26	10	25.48	0	0.00	24.85	10	151	6.61%
2018/04/23	3	25.80	0	0.00	25.80	3	155	1.93%
2018/04/10	10	27.04	0	0.00	26.60	10	178	5.61%
2018/04/09	0	0.00	5	26.90	27.10	-5	172	-2.91%
2018/01/19	5	26.47	0	0.00	26.75	5	399	1.25%
2018/01/16	0	0.00	8	26.80	27.25	-8	390	-2.05%
2018/01/10	0	0.00	20	24.32	24.60	-20	363	-5.50%