台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    117
  • 產業
    上市 生技醫療類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化生 (1762)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20347.7200.0047.5032751.09%
2024/05/1500.00146.1046.10-1274-0.36%
2024/04/19045.5000.0043.8003090.00%
2024/04/1600.00245.3045.10-2318-0.63%
2024/04/15046.4500.0046.1503200.00%
2024/04/11047.8500.0047.6503090.00%
2024/03/21150.0000.0050.1012850.35%
2024/03/060.249.8800.0049.750.23160.06%
2024/02/20350.0000.0050.1034370.69%
2024/02/16250.0000.0050.5024380.46%
2024/01/23151.5000.0051.9014470.22%
2024/01/12153.2000.0053.4014330.23%
2024/01/09056.9000.0056.1004350.00%
2023/12/21156.9000.0056.8014620.22%
2023/12/011059.7600.0059.30104752.10%
2023/11/27662.5000.0061.3064381.37%
2023/10/050.158.0000.0058.200.17370.01%
2023/09/0700.00661.0060.80-61,263-0.47%
2023/09/05161.3000.0061.3011,3870.07%
2023/09/04261.8500.0061.9021,4050.14%
2023/09/0100.00163.0062.60-11,415-0.07%
2023/08/31162.1000.0061.9011,4290.07%
2023/08/3000.00163.0062.60-11,440-0.07%
2023/08/28162.3000.0061.8011,4860.07%
2023/08/2500.00163.0062.30-11,525-0.07%
2023/08/24162.7000.0062.4011,5730.06%
2023/08/22163.1000.0063.0011,6190.06%
2023/08/2100.00564.0464.10-51,633-0.31%
2023/08/183.164.4600.0063.603.11,6530.18%
2023/08/172.165.38265.7065.500.11,6600.00%
2023/08/1500.00366.4066.40-31,775-0.17%
2023/08/1400.001365.6365.60-131,812-0.72%
2023/08/111.167.7700.0067.501.11,8720.06%
2023/08/10168.2000.0068.4011,9280.05%
2023/08/09569.9600.0070.0051,9530.26%
2023/08/04172.1000.0072.1012,3190.04%
2023/08/02172.7000.0072.8012,3420.04%
2023/08/01173.5000.0073.9012,3900.04%
2023/07/315.174.3400.0073.605.12,4350.21%
2023/07/28576.2800.0076.2052,4940.20%
2023/07/1400.00280.3080.30-22,815-0.07%
2023/07/121.278.87178.8078.400.22,9360.01%
2023/07/112.181.3400.0081.302.12,9780.07%
2023/06/28191.001.391.7591.80-0.33,426-0.01%
2023/06/2700.000.488.9889.30-0.43,426-0.01%
2023/06/1300.00283.9084.30-23,625-0.06%
2023/06/120.485.2000.0084.000.43,7070.01%
2023/06/0900.000.292.7392.80-0.23,877-0.01%
2023/06/05188.5000.0089.4014,0840.02%
2023/06/020.388.2000.0087.600.34,1150.01%
2023/05/310.188.50389.2088.80-2.94,226-0.07%
2023/05/303.289.0200.0089.003.24,2660.08%
2023/05/2200.00195.1095.40-14,218-0.02%
2023/05/19192.8000.0092.5014,1840.02%
2023/05/18198.5000.0097.8014,1150.02%
2023/05/17198.80198.7098.5004,1000.00%
2023/05/16194.30196.6096.6004,0340.00%
2023/05/121100.50199.6093.8004,0280.00%
2023/05/111100.50199.6094.9003,9510.00%
2023/05/101100.001101.00102.5003,7560.00%
2023/05/0900.00193.4093.20-13,639-0.03%
2023/04/28192.0000.0095.6013,3990.03%
2023/04/27991.41993.0091.8003,3190.00%
2023/04/2500.00190.2088.40-13,244-0.03%
2023/04/24189.4000.0089.2013,2280.03%
2023/04/2100.00487.5087.40-43,228-0.12%
2023/04/18194.90194.7094.4003,0860.00%
2023/04/17593.82495.9093.1013,0380.03%
2023/04/14192.00291.6091.50-12,955-0.03%
2023/04/13388.80288.3588.0012,8700.03%
2023/04/1200.00283.7584.00-22,795-0.07%
2023/04/10181.9000.0082.7012,7970.04%
2023/04/07182.2000.0082.6012,9050.03%
2023/03/30179.30479.0579.00-32,938-0.10%
2023/03/29177.40281.7082.00-12,798-0.04%
2023/03/27175.20177.6078.0002,6990.00%
2023/03/2200.00172.6072.50-12,770-0.04%
2023/03/2100.00172.1072.10-12,918-0.03%
2023/03/16170.50170.0071.2002,9430.00%
2023/03/15272.8000.0072.9022,8560.07%
2023/03/14573.20573.9670.5002,7550.00%
2023/03/13670.13570.5071.4012,5020.04%
2023/03/09366.97267.1067.1012,3590.04%
2023/03/081168.301068.0467.9012,3260.04%
2023/03/03274.15271.8073.0002,0800.00%
2023/03/02171.90172.2072.1001,9910.00%
2023/02/2100.00166.4066.90-11,834-0.05%
2023/02/1500.00267.0066.40-21,805-0.11%
2023/02/14165.7000.0065.7011,7850.06%
2023/02/13166.10467.0066.20-31,783-0.17%
2023/02/10265.50766.1665.50-51,746-0.29%
2023/02/0100.00162.0062.10-11,631-0.06%
2023/01/0500.00364.1063.40-31,557-0.19%
2023/01/04364.10365.1063.6001,5430.00%
2022/12/28368.8000.0065.3031,4570.21%
2022/12/2700.00168.9068.90-11,346-0.07%
2022/12/26567.18569.6869.8001,2000.00%
2022/12/19164.8000.0062.6019280.11%
2022/12/16265.601064.0764.00-8849-0.94%
2022/12/15260.7500.0061.1027490.27%
2022/12/14162.6000.0062.5017260.14%
2022/12/13766.27364.8365.1046610.60%
2022/12/12863.93463.5564.4044850.82%
2022/12/0900.00160.2059.90-1385-0.26%
2022/12/08158.7000.0058.9013810.26%
2022/11/2800.00158.3058.20-1414-0.24%
2022/11/25157.5000.0057.8014310.23%
2022/11/11155.20155.5955.4006330.00%
2022/11/04053.0000.0051.9006700.00%
2022/10/0500.00155.5055.30-1826-0.12%
2022/09/28155.0000.0052.4018220.12%
2022/08/3100.00961.6061.50-9807-1.11%
2022/08/30960.6800.0061.0097701.17%
2022/08/29158.50159.4059.9007620.00%
2022/08/24161.30161.8061.5007040.00%
2022/08/23158.60158.6059.4006720.00%
2022/08/1900.00160.6060.50-1638-0.16%
2022/08/17159.80260.0060.20-1616-0.16%
2022/08/02158.6000.0057.6018420.12%
2022/07/29559.90559.9260.0008670.00%
2022/07/28159.70160.3059.8008720.00%
2022/07/271760.971760.4661.2008770.00%
2022/07/2600.00160.0059.80-1811-0.12%
2022/07/01150.0000.0049.5012,0790.05%
2022/06/2000.00152.6052.40-12,135-0.05%
2022/06/1400.001155.0055.80-112,123-0.52%
2022/06/09562.9000.0062.4052,0920.24%
2022/06/0800.00162.5062.40-12,093-0.05%
2022/06/07161.7000.0061.7012,0860.05%
2022/05/2500.00160.3060.30-12,095-0.05%
2022/05/24260.00259.9559.3002,0940.00%
2022/05/2300.00260.2560.10-22,074-0.10%
2022/05/20259.80260.3059.2002,0640.00%
2022/05/19159.80459.4059.80-32,056-0.15%
2022/05/18159.00160.1058.9002,0390.00%
2022/05/16159.0000.0057.8012,0080.05%
2022/05/121059.04559.8056.7051,9780.25%
2022/05/0900.001855.2354.30-181,793-1.00%
2022/05/03760.2600.0059.4071,7350.40%
2022/04/2800.00160.8060.20-11,712-0.06%
2022/04/27462.5000.0062.4041,6870.24%
2022/04/26162.30561.8061.70-41,662-0.24%
2022/04/25264.0100.0062.5021,6260.12%
2022/04/221668.191467.5366.9021,5480.13%
2022/04/21468.79569.5667.60-11,470-0.07%
2022/04/20266.90267.4466.7001,3270.00%
2022/04/19465.44566.0466.20-11,254-0.08%
2022/04/181269.25169.5067.20111,1700.94%
2022/04/151666.361165.8564.6058920.56%
2022/04/14764.0000.0064.0077050.99%
2022/04/11161.50258.9061.70-1548-0.18%
2022/03/2800.00254.4554.10-2438-0.46%
2022/03/2100.00253.5053.50-2363-0.55%
2022/03/18252.7000.0052.7023670.54%
2022/03/10453.3000.0052.8044130.97%
2022/03/0900.00453.1053.30-4425-0.94%
2022/03/0300.00957.0056.70-9440-2.04%
2022/02/24156.3000.0056.3014660.21%
2022/02/21159.5000.0060.0014660.21%
2022/01/2500.00661.8060.90-6614-0.98%
2022/01/1800.00365.5065.30-3655-0.46%
2022/01/13166.0000.0065.9016740.15%
2022/01/11366.4000.0065.7036880.44%
2022/01/0600.00064.5064.0006850.00%
2022/01/05064.5000.0064.0007280.00%
2022/01/04065.7000.0064.5007840.00%
2021/12/27164.3000.0064.0018620.12%
2021/12/2000.00265.4065.30-2943-0.21%
2021/12/1500.00666.6066.40-61,004-0.60%
2021/12/14364.9000.0064.5031,0060.30%
2021/12/13465.6000.0065.8041,0180.39%
2021/12/10467.4000.0066.9041,0330.39%
2021/12/07166.1000.0065.9011,1980.08%
2021/11/29164.70165.5063.4001,6260.00%
2021/11/26864.3100.0063.8081,7990.44%
2021/11/19662.2700.0062.1062,0090.30%
2021/11/1600.00162.5061.80-12,027-0.05%
2021/11/1200.00362.0061.70-32,104-0.14%
2021/11/09560.54162.3061.4042,1500.19%
2021/11/0500.00165.7065.40-12,180-0.05%
2021/11/04166.3000.0066.1012,1820.05%
2021/10/27165.90165.5065.4002,1520.00%
2021/10/1500.00268.0067.50-22,110-0.09%
2021/10/13266.8000.0066.9022,1190.09%
2021/09/2900.00179.3079.00-11,983-0.05%
2021/09/2200.00178.3079.30-11,960-0.05%
2021/09/16180.8000.0079.1011,9910.05%
2021/09/1000.00381.0380.50-31,919-0.16%
2021/09/09179.90179.0079.0001,8480.00%
2021/09/08277.90175.8075.8011,7920.06%
2021/09/06378.10184.5077.0021,7070.12%
2021/09/0200.00281.4080.00-21,551-0.13%
2021/09/012078.691879.5881.2021,4860.13%
2021/08/30271.25271.6572.1001,2590.00%
2021/08/27271.60271.6571.8001,2430.00%
2021/08/26169.60969.7270.10-81,204-0.66%
2021/08/24868.1000.0068.4081,1800.68%
2021/08/17168.30768.5367.40-61,181-0.51%
2021/08/16169.00166.9066.8001,1970.00%
2021/08/1300.00367.0067.80-31,175-0.26%
2021/08/12465.831467.7167.90-101,217-0.82%
2021/08/10163.90163.1062.4001,3300.00%
2021/07/07363.90363.5063.7002,5680.00%
2021/07/0100.00566.5065.50-52,668-0.19%
2021/06/2900.00168.2067.90-12,639-0.04%
2021/06/2800.00167.8068.00-12,616-0.04%
2021/06/2200.00265.4065.10-22,609-0.08%
2021/06/21162.7000.0062.5012,5820.04%
2021/06/1800.00565.3064.70-52,568-0.19%
2021/06/16665.85664.2764.3002,5930.00%
2021/06/151065.6000.0065.60102,5840.39%
2021/06/1000.00265.5065.50-22,535-0.08%
2021/06/0800.00265.2065.10-22,503-0.08%
2021/06/04365.63164.1064.1022,4700.08%
2021/05/28163.8000.0064.0012,3850.04%
2021/05/26664.10664.1563.2002,3670.00%
2021/05/25263.801462.9962.90-122,374-0.51%
2021/05/24265.0500.0064.0022,3720.08%
2021/05/20864.83163.4062.9072,3710.30%
2021/05/191064.801363.6562.80-32,332-0.13%
2021/05/17164.80564.9465.30-42,144-0.19%
2021/05/131363.51961.2858.2041,9670.20%
2021/05/121962.332261.7861.70-31,831-0.16%
2021/05/111162.021160.0859.0001,7060.00%
2021/05/07163.0000.0063.8011,6600.06%
2021/05/05267.2500.0065.8021,6010.12%
2021/05/042069.054169.4467.20-211,561-1.35%
2021/05/032466.49668.4067.80181,2781.41%
2021/04/2800.00866.5465.20-81,187-0.67%
2021/04/27966.89567.0267.3041,1870.34%
2021/04/26864.4300.0064.5081,1040.72%
2021/04/2100.00262.7062.60-21,075-0.19%
2021/04/1900.00363.4763.30-31,092-0.27%
2021/04/1600.00162.0061.00-11,057-0.09%
2021/04/14159.6000.0059.9011,0480.10%
2021/04/1300.00161.9060.70-11,040-0.10%
2021/04/12161.0000.0061.9011,0190.10%
2021/04/08160.30160.3060.4009420.00%
2021/04/07159.00259.5060.00-1929-0.11%
2021/04/06157.9000.0057.9019110.11%
2021/03/31158.00258.0058.40-1915-0.11%
2021/03/30060.0000.0058.5009200.00%
2021/03/29259.3000.0058.8029440.21%
2021/03/2600.00158.7058.60-1981-0.10%
2021/03/25258.85259.4559.2001,0080.00%
2021/03/24159.60160.0058.6009900.00%
2021/03/23158.30158.7058.0009770.00%
2021/03/22158.0000.0057.7019810.10%
2021/03/19258.80459.4859.00-2979-0.20%
2021/03/1800.00158.2057.80-1955-0.10%
2021/03/17156.7000.0056.7019620.10%
2021/03/16157.2000.0056.8019680.10%
2021/03/11157.5000.0057.4011,0290.10%
2021/03/09158.40159.0057.5001,0440.00%
2021/03/08159.10459.1558.20-31,053-0.28%
2021/03/0500.00256.9057.30-21,047-0.19%
2021/03/03159.3000.0059.3011,0550.09%
2021/02/2600.00159.9060.10-11,089-0.09%
2021/02/25259.85260.4559.9001,0990.00%
2021/02/24158.00258.5058.90-11,087-0.09%
2021/02/23257.95157.7057.2011,0940.09%
2021/02/22459.48359.7059.4011,1100.09%
2021/02/19255.15155.7056.7011,0880.09%
2021/02/18254.90754.9955.20-51,091-0.46%
2021/02/1700.00753.9753.80-71,102-0.63%
2021/02/05254.0000.0054.0021,1320.18%
2021/02/0400.00255.1054.50-21,189-0.17%
2021/02/03153.70154.4054.5001,2870.00%
2021/02/01253.50253.3053.5001,5710.00%
2021/01/28253.7000.0053.6021,8310.11%
2021/01/2700.00254.4554.50-21,835-0.11%
2021/01/26155.00155.4054.2001,8440.00%
2021/01/25755.69355.3055.0041,8650.21%
2021/01/22653.60253.8553.2041,8460.22%
2021/01/21154.70154.7054.7001,8490.00%
2021/01/1900.00155.9055.90-11,841-0.05%
2021/01/18155.40155.8054.6001,8610.00%
2021/01/15255.45354.5754.00-11,892-0.05%
2021/01/14556.40156.0056.1041,8950.21%
2021/01/13457.2500.0056.0041,9200.21%
2021/01/12358.67558.7858.40-21,928-0.10%
2021/01/11158.0000.0057.6011,9550.05%
2021/01/08159.5000.0059.1011,9920.05%
2021/01/06260.20159.7059.7012,0280.05%
2021/01/04260.90260.8061.0002,0850.00%
2020/12/31362.30161.9061.5022,1310.09%
2020/12/29161.6000.0061.5012,2350.04%
2020/12/28162.2000.0062.1012,4130.04%
2020/12/25262.15262.7062.7002,4770.00%
2020/12/24262.4500.0062.2022,5540.08%
2020/12/23263.00562.5062.50-32,830-0.11%
2020/12/22863.891263.0164.00-43,425-0.12%
2020/12/211663.222163.2262.80-53,708-0.13%
2020/12/18662.20161.5061.5053,7430.13%
2020/12/17360.1300.0060.0033,8110.08%
2020/12/16660.10360.4760.6033,9390.08%
2020/12/15160.0000.0059.7014,1510.02%
2020/12/09162.30162.7062.3004,3740.00%
2020/12/081862.351462.3662.9044,4470.09%
2020/12/07260.90260.9061.2004,5230.00%
2020/12/04463.03462.0062.2004,9270.00%
2020/12/0300.001862.1162.50-185,371-0.34%
2020/12/02162.6000.0062.6015,4100.02%
2020/12/01863.29763.0463.4015,4540.02%
2020/11/30763.61162.8063.1065,4520.11%
2020/11/26863.951963.2863.20-115,435-0.20%
2020/11/252063.04862.8063.20125,4260.22%
2020/11/241162.44262.7062.2095,4270.17%
2020/11/231463.64963.1063.3055,4170.09%
2020/11/192164.361863.8364.4035,4110.06%
2020/11/18563.842063.2563.40-155,382-0.28%
2020/11/17263.4000.0063.3025,3810.04%
2020/11/161464.641263.8364.1025,3970.04%
2020/11/131164.181864.8364.90-75,402-0.13%
2020/11/12463.9800.0064.4045,4170.07%
2020/11/11366.4700.0067.0035,4980.05%
2020/11/101471.27765.5965.1075,4540.13%
2020/11/091072.371272.2372.00-25,309-0.04%
2020/11/062869.931969.9070.5095,1890.17%
2020/11/05466.63568.3070.40-15,116-0.02%
2020/11/0400.00163.7064.10-14,983-0.02%
2020/11/03164.3000.0063.8015,0310.02%
2020/11/02962.92463.0563.6055,0400.10%
2020/10/3000.00161.8061.80-15,022-0.02%
2020/10/26163.60163.6062.2005,1010.00%
2020/10/23262.30763.1663.20-55,142-0.10%
2020/10/21660.8000.0061.2065,1690.12%
2020/10/19161.4000.0062.5015,1530.02%
2020/10/1500.00165.4065.10-15,105-0.02%
2020/10/1300.00166.5066.90-15,178-0.02%
2020/10/1200.00267.3067.30-25,186-0.04%
2020/10/08268.0000.0068.2025,1950.04%
2020/10/0700.00171.0070.00-15,188-0.02%
2020/10/06570.00670.0770.00-15,181-0.02%
2020/10/05471.75170.0070.5035,1750.06%
2020/09/30165.80265.7067.60-15,077-0.02%
2020/09/29268.4000.0066.6025,0770.04%
2020/09/28370.00269.7567.8015,1080.02%
2020/09/251272.091774.6667.80-54,899-0.10%
2020/09/241071.751372.0875.30-34,373-0.07%
2020/09/2300.00468.2368.50-44,135-0.10%
2020/09/22768.40467.2066.9034,1490.07%
2020/09/21768.04669.0268.8014,2180.02%
2020/09/18170.10668.4066.50-54,289-0.12%
2020/09/17367.23266.8066.7014,2570.02%
2020/09/1600.00566.1866.60-54,243-0.12%
2020/09/15265.00265.5065.5004,2630.00%
2020/09/14362.97363.4363.6004,3680.00%
2020/09/11765.47564.2863.7024,7310.04%
2020/09/10765.96666.8566.0015,1030.02%
2020/09/09167.101267.3266.40-115,336-0.21%
2020/09/08864.03965.1966.50-15,054-0.02%
2020/09/0700.00160.5060.50-14,659-0.02%
2020/09/04154.40151.0055.0004,7180.00%
2020/08/21152.10251.9052.40-15,596-0.02%
2020/08/20752.17651.6551.1015,7820.02%
2020/08/1400.00255.5055.50-26,455-0.03%
2020/08/12252.10251.4551.6006,9760.00%
2020/08/1000.00253.6552.80-27,626-0.03%
2020/08/07755.51554.9055.3028,3750.02%
2020/08/04253.2000.0053.1029,7500.02%
2020/07/3100.00151.5051.90-110,124-0.01%
2020/07/29351.501051.6151.10-710,997-0.06%
2020/07/28449.30248.7549.00211,0500.02%
2020/07/27249.60250.3049.10011,1960.00%
2020/07/22555.3000.0054.70511,3930.04%
2020/07/21154.5000.0054.40111,5150.01%
2020/07/1700.00152.3054.70-111,658-0.01%
2020/07/16357.1300.0057.10311,6770.03%
2020/07/15556.90257.5056.80311,8670.03%
2020/07/1400.001059.1058.50-1011,836-0.08%
2020/07/13660.751059.7060.50-411,811-0.03%
2020/07/10160.0000.0059.60111,8110.01%
2020/07/091161.7600.0061.701111,7910.09%
2020/07/08161.20761.4761.10-611,766-0.05%
2020/07/07259.5000.0060.00211,7710.02%
2020/07/06263.2500.0062.80211,7200.02%
2020/07/0200.00564.8664.10-511,586-0.04%
2020/07/01164.601164.5464.60-1011,526-0.09%
2020/06/30164.50164.1064.70011,4540.00%
2020/06/291164.46564.3464.00611,3020.05%
2020/06/24862.1300.0061.70811,1170.07%
2020/06/23561.9000.0063.00510,9700.05%
2020/06/22262.55362.9062.20-110,938-0.01%
2020/06/192462.182163.8061.90310,8660.03%
2020/06/183565.393965.6165.70-410,728-0.04%
2020/06/17364.00563.0664.00-210,354-0.02%
2020/06/161460.642960.3059.10-159,904-0.15%
2020/06/15257.50158.5058.5019,6040.01%
2020/06/12254.2000.0053.2029,4890.02%
2020/06/116053.097554.3252.40-159,469-0.16%
2020/06/101956.85156.6056.40189,4140.19%
2020/06/091156.15756.0357.4049,3700.04%
2020/06/0800.00354.8055.30-39,393-0.03%
2020/06/05155.8000.0056.1019,4110.01%
2020/06/03754.86354.6755.0049,8540.04%
2020/06/02754.94757.8154.8009,8920.00%
2020/06/011358.36360.0058.50109,7670.10%
2020/05/29357.97158.7057.8029,7080.02%
2020/05/28258.10358.0357.80-19,568-0.01%
2020/05/27362.27359.0358.0009,4310.00%
2020/05/262366.843465.6263.70-119,256-0.12%
2020/05/251065.031965.3564.70-99,045-0.10%
2020/05/222366.192666.6365.30-38,968-0.03%
2020/05/21762.04561.9263.0028,6220.02%
2020/05/2013062.5312963.0561.9018,5300.01% 大買/大賣/
2020/05/191764.621465.0163.1038,2910.04%
2020/05/18567.961967.1866.20-147,945-0.18%
2020/05/152165.90766.7664.00147,5740.18%
2020/05/143469.894468.7866.30-107,296-0.14%
2020/05/132165.792867.8069.00-76,520-0.11%
2020/05/121461.105962.4562.80-455,937-0.76%
2020/05/11655.031554.0558.00-95,425-0.17%
2020/05/085158.091457.2455.60375,0730.73%
2020/05/072661.381561.4761.70114,8830.23%
2020/05/063564.835365.5761.00-184,632-0.39%
2020/05/055760.633561.0461.30224,1830.53%
2020/05/04455.13154.0055.8033,8060.08%
2020/04/30650.8000.0050.8063,7200.16%
2020/04/29345.37345.7046.2503,5730.00%
2020/04/28546.10346.0046.0023,5790.06%
2020/04/27444.35744.3044.40-33,556-0.08%
2020/04/242442.111141.4642.00133,4790.37%
2020/04/231246.2000.0045.90123,3460.36%
2020/04/2200.00244.1044.80-23,181-0.06%
2020/04/21245.15245.3044.7003,1390.00%
2020/04/203446.681846.9244.35163,0390.53%
2020/04/171045.80245.8045.8082,8220.28%
2020/04/1600.00241.6541.65-22,795-0.07%
2020/04/15437.19538.0237.90-12,774-0.04%
2020/04/14536.90237.1537.1532,7400.11%
2020/04/13536.30736.9736.90-22,707-0.07%
2020/04/10236.5500.0035.6022,6460.08%
2020/04/09435.76435.5034.9002,5760.00%
2020/03/3000.00132.1531.85-12,435-0.04%
2020/03/26230.2000.0031.5022,3920.08%
2020/03/2400.00228.4528.70-22,351-0.09%
2020/03/23828.38627.8828.8522,3310.09%
2020/03/12142.9000.0037.9012,1160.05%
2020/03/11444.25442.4542.1001,9930.00%
2020/03/10143.50543.7243.55-41,900-0.21%
2020/03/09947.60248.1848.3071,7240.41%
2020/03/06341.95442.4044.35-11,344-0.07%
2020/03/0200.000.139.5039.45-0.11,182-0.01%
2020/02/2700.00140.8040.00-11,185-0.08%
2020/02/26239.85439.7839.50-21,159-0.17%
2020/02/25140.10141.1040.1001,1450.00%
2020/02/24239.33139.3039.0511,0430.10%
2020/02/1800.00338.1538.00-3980-0.31%
2020/02/17539.0300.0038.5059840.51%
2020/02/0700.00738.3937.90-7989-0.71%
2020/02/051038.34937.8738.4019860.10%
2020/02/04637.0700.0036.7569440.64%
2020/01/31139.95241.5037.45-1951-0.11%
2020/01/3000.00141.4541.45-1926-0.11%
2020/01/2000.002036.4337.70-20869-2.30%
2019/12/252035.7500.0035.75208812.27%
2019/12/2400.001036.0036.15-10887-1.13%
2019/12/201035.3000.0035.10108971.11%
2019/12/13336.5000.0035.6039120.33%
2019/12/10135.8000.0035.6519010.11%
2019/12/0200.00135.3535.25-11,130-0.09%
2019/11/271037.171037.4537.1501,1220.00%
2019/11/13336.70336.2035.5001,2240.00%
2019/10/29135.8000.0035.6511,0940.09%
2019/10/28634.70634.9034.8001,1030.00%
2019/10/2100.00533.5633.55-51,196-0.42%
2019/10/09533.28433.7533.2011,4020.07%
2019/09/1600.00432.1532.15-42,353-0.17%
2019/09/11132.70233.3032.80-12,333-0.04%
2019/09/10134.80735.4134.95-62,282-0.26%
2019/09/09233.5000.0033.6022,2170.09%
2019/09/0600.00534.7134.55-52,201-0.23%
2019/09/04935.6400.0035.9592,1410.42%
2019/08/30333.9500.0033.4032,0830.14%
2019/08/29334.40334.1033.8002,0810.00%
2019/08/2200.00233.9534.00-22,033-0.10%
2019/08/21134.4000.0034.3012,0240.05%
2019/08/20333.88134.9034.9021,9740.10%
2019/08/1600.00229.7530.10-21,866-0.11%
2019/08/1500.00229.1029.25-21,870-0.11%
2019/08/14231.5000.0030.9521,8480.11%
2019/08/13231.2500.0031.3021,8410.11%
2019/07/29535.6500.0035.0051,6960.29%
2019/07/2500.001035.1035.00-101,626-0.61%
2019/07/23236.95137.1537.4011,5710.06%
2019/07/22136.90437.0936.60-31,545-0.19%
2019/07/19137.6500.0037.6511,5160.07%
2019/07/18538.70438.5038.2011,4890.07%
2019/07/171338.12738.2837.6561,4320.42%
2019/07/16738.94638.2238.1011,4040.07%
2019/07/15539.30140.2038.7541,3560.29%
2019/07/12139.70239.8540.00-11,286-0.08%
2019/07/11139.0000.0039.2511,2360.08%
2019/07/10139.5500.0039.5011,1780.08%
2019/07/09440.04940.0939.25-51,094-0.46%
2019/07/08638.11638.2838.5008610.00%
2019/07/05335.78335.5035.5007360.00%
2019/07/04534.63434.7635.2016720.15%
2019/07/02134.75534.1134.65-4527-0.76%
2019/07/01331.07231.2031.9013870.26%
2019/06/28928.65628.9129.1032991.00%
2019/06/27627.37227.6027.8542521.58%
2019/06/2000.00126.3526.35-1224-0.45%
2019/06/06126.0000.0025.9512200.45%
2019/05/28126.2000.0026.1512120.47%
2019/04/0900.001025.5025.45-10197-5.06%
2019/02/201025.2000.0025.25101785.59%
2019/01/1600.00123.6023.40-1205-0.49%
2018/12/17123.3500.0023.3512260.44%
2018/10/25120.6000.0020.5513420.29%
2018/08/2900.002024.7224.90-20309-6.47%
2018/08/132025.631225.0524.7083102.57%
2018/08/09628.20528.2528.2512760.36%
2018/08/08628.522628.4028.50-20268-7.44%
2018/08/072129.081029.6028.70112514.37%
2018/07/1710.126.6100.0026.0010.11466.91%
2018/07/131025.752025.9325.75-10139-7.17%
2018/07/121025.4800.0025.60101377.27%
2018/05/28124.40324.5524.35-2157-1.27%
2018/05/0800.001024.6024.75-10145-6.89%
2018/04/261025.4800.0024.85101516.61%
2018/04/23325.8000.0025.8031551.93%
2018/04/101027.0400.0026.60101785.61%
2018/04/0900.00526.9027.10-5172-2.91%
2018/01/19526.4700.0026.7553991.25%
2018/01/1600.00826.8027.25-8390-2.05%
2018/01/1000.002024.3224.60-20363-5.50%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章