士紙 (1903)-統一-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
60.6
漲跌
▼0.4
漲幅
-0.66%
成交量
788張
產業
上市造紙類股▲0.58%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	61.00	60.60	-1	457	-0.22%
2023/12/14	1	56.30	1	56.50	56.70	0	265	0.00%
2023/10/17	1	56.50	1	55.20	55.30	0	1,676	0.00%
2023/10/04	0	0.00	1	54.80	54.70	-1	1,671	-0.06%
2023/09/18	0	0.00	2	57.00	56.60	-2	1,741	-0.11%
2023/09/14	6	56.58	6	58.03	58.20	0	1,735	0.00%
2023/09/13	1	61.80	1	61.80	61.60	0	1,681	0.00%
2023/09/07	0	0.00	1	60.40	60.30	-1	1,720	-0.06%
2023/09/05	0	0.00	1	60.40	60.30	-1	1,844	-0.05%
2023/08/31	3	61.47	3	58.70	61.50	0	2,179	0.00%
2023/08/30	13	58.48	12	59.90	58.70	1	2,152	0.05%
2023/08/29	0	0.00	3	58.50	59.90	-3	2,097	-0.14%
2023/08/28	1	54.40	0	0.00	54.50	1	2,055	0.05%
2023/08/25	1	55.40	0	0.00	55.50	1	2,051	0.05%
2023/08/16	0	0.00	1	56.20	56.20	-1	2,001	-0.05%
2023/08/14	1	57.50	10	57.70	56.90	-9	1,993	-0.45%
2023/08/09	1	62.00	0	0.00	61.70	1	1,946	0.05%
2023/08/02	4	66.25	2	65.80	64.50	2	1,892	0.11%
2023/08/01	10	68.50	0.1	67.60	66.80	9.9	1,818	0.54%
2023/07/31	2	69.60	2	68.50	68.50	0	1,764	0.00%
2023/07/28	5	70.92	10	70.75	71.00	-5	1,670	-0.30%
2023/07/27	9	70.81	5	74.00	75.00	4	1,512	0.26%
2023/07/26	13	70.95	5	68.50	68.20	8	1,308	0.61%
2023/07/25	4	67.70	9	68.30	68.70	-5	1,127	-0.44%
2023/07/24	7	61.97	4	60.60	62.50	3	1,061	0.28%
2023/07/21	0.1	54.40	0	0.00	56.90	0.1	965	0.01%
2023/07/13	1	51.20	0	0.00	51.10	1	1,020	0.10%
2023/07/05	1	55.10	0	0.00	53.80	1	1,011	0.10%
2023/06/28	2	51.00	0	0.00	50.90	2	965	0.21%
2023/06/12	0	0.00	3	59.00	55.70	-3	1,133	-0.26%
2023/06/09	3	54.00	0	0.00	58.60	3	1,089	0.28%
2023/06/08	1	54.30	1	54.70	54.40	0	1,002	0.00%
2023/06/07	0	0.00	11	53.70	53.70	-11	859	-1.28%
2023/04/20	11	44.30	1	45.00	43.80	10	506	1.97%
2023/04/13	1	43.70	0	0.00	43.60	1	446	0.22%
2023/02/24	0	0.00	1	48.80	48.80	-1	98	-1.01%
2023/01/31	1	47.90	0	0.00	47.85	1	78	1.27%
2022/05/03	1	57.50	1	59.00	56.00	0	126	0.00%
2022/01/17	0	0.00	1	64.00	63.90	-1	398	-0.25%
2022/01/04	0	0.00	2	64.40	64.40	-2	416	-0.48%
2021/12/30	1	65.20	1	64.90	64.90	0	425	0.00%
2021/12/29	1	65.60	1	65.30	65.50	0	434	0.00%
2021/12/28	0	0.00	1	65.20	65.20	-1	444	-0.23%
2021/12/27	2	66.00	0	0.00	65.80	2	475	0.42%
2021/12/24	1	65.00	1	65.70	65.80	0	530	0.00%
2021/12/23	0	0.00	1	65.00	65.10	-1	542	-0.18%
2021/12/22	1	65.20	2	64.80	64.60	-1	558	-0.18%
2021/12/21	1	64.30	0	0.00	65.20	1	589	0.17%
2021/12/20	1	65.50	3	65.00	65.30	-2	651	-0.31%
2021/12/17	6	65.40	4	66.37	66.90	2	667	0.30%
2021/12/16	2	63.60	0	0.00	64.20	2	657	0.30%
2021/12/07	0	0.00	2	65.10	65.10	-2	861	-0.23%
2021/12/03	2	64.60	0	0.00	64.70	2	869	0.23%
2021/11/18	1	72.80	1	73.20	72.40	0	947	0.00%
2021/11/16	0	0.00	3	73.40	71.50	-3	981	-0.31%
2021/11/15	5	73.92	1	72.60	73.00	4	979	0.41%
2021/11/10	0	0.00	1	71.50	71.30	-1	917	-0.11%
2021/11/01	1	70.10	0	0.00	69.90	1	908	0.11%
2021/10/13	0	0.00	51	66.63	66.40	-51	943	-5.41%
2021/10/12	0	0.00	9	66.40	66.40	-9	944	-0.95%
2021/10/06	1	67.80	1	66.60	66.00	0	974	0.00%
2021/10/05	24	68.59	1	68.30	68.30	23	985	2.33%
2021/10/04	1	71.40	98	69.74	69.50	-97	989	-9.80%
2021/10/01	2	72.50	20	73.94	72.50	-18	969	-1.86%
2021/09/30	2	72.80	0	0.00	71.80	2	948	0.21%
2021/09/03	0	0.00	1.3	67.54	67.20	-1.3	1,605	-0.08%
2021/09/02	0	0.00	4	66.70	66.00	-4	1,594	-0.25%
2021/08/31	0	0.00	3	66.70	67.50	-3	1,570	-0.19%
2021/08/30	0	0.00	1	67.00	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	2	66.60	65.90	-2	1,593	-0.13%
2021/08/26	1	64.00	0	0.00	65.40	1	1,608	0.06%
2021/08/24	0	0.00	2	65.50	65.50	-2	1,590	-0.13%
2021/07/20	0	0.00	1	59.00	58.20	-1	1,616	-0.06%
2021/07/15	0	0.00	1	62.40	61.70	-1	1,671	-0.06%
2021/07/14	1	60.70	1	60.10	60.00	0	1,672	0.00%
2021/07/13	11	65.69	6	60.50	60.50	5	1,676	0.30%
2021/07/09	1	67.50	1	66.40	67.10	0	1,648	0.00%
2021/07/08	0	0.00	1	67.00	66.30	-1	1,651	-0.06%
2021/07/07	4	68.18	2	68.20	67.10	2	1,724	0.12%
2021/07/06	1	67.70	3	67.57	67.00	-2	1,735	-0.12%
2021/07/05	32	66.71	0	0.00	66.30	32	1,716	1.86%
2021/07/02	5	66.82	1	66.40	66.40	4	1,709	0.23%
2021/07/01	3	70.67	2	67.55	66.80	1	1,682	0.06%
2021/06/30	2	68.95	2	69.10	69.00	0	1,622	0.00%
2021/06/28	123	73.85	3	74.00	72.50	120	1,503	7.98%	大買/鉅額交易
2021/06/24	1	70.90	3	76.50	72.80	-2	1,333	-0.15%
2021/06/23	2	74.70	1	75.60	72.20	1	1,211	0.08%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/06/04	0	0.00	5	57.80	54.60	-5	787	-0.63%
2021/06/03	1	58.50	21	57.36	57.60	-20	775	-2.58%
2021/05/05	0	0.00	40	55.80	54.60	-40	663	-6.03%
2021/04/23	1	59.60	1	59.90	59.50	0	623	0.00%
2021/04/22	46	61.07	47	62.76	59.10	-1	626	-0.16%
2021/04/21	43	60.16	32	59.88	60.40	11	590	1.86%
2021/04/13	30	63.30	30	66.00	59.30	0	531	0.00%
2021/04/12	30	62.10	0	0.00	62.10	30	453	6.61%
2021/03/24	0	0.00	4	51.80	54.30	-4	342	-1.17%
2021/03/23	4	49.50	0	0.00	49.40	4	333	1.20%
2021/02/22	0	0.00	1	52.80	53.00	-1	478	-0.21%
2021/02/17	1	49.70	0	0.00	49.00	1	491	0.20%
2021/01/21	0	0.00	15	49.82	49.35	-15	526	-2.85%
2021/01/19	0	0.00	5	52.40	52.10	-5	522	-0.96%
2021/01/15	0	0.00	15	53.97	53.60	-15	520	-2.88%
2021/01/12	0	0.00	10	57.45	56.00	-10	575	-1.74%
2020/11/30	10	61.15	0	0.00	60.60	10	590	1.69%
2020/11/25	1	65.80	0	0.00	64.60	1	546	0.18%
2020/11/24	2	65.85	0	0.00	66.00	2	544	0.37%
2020/11/17	5	68.00	0	0.00	68.30	5	568	0.88%
2020/11/10	15	70.10	0	0.00	69.50	15	655	2.29%
2020/11/09	5	71.60	0	0.00	70.90	5	651	0.77%
2020/10/28	0	0.00	1	67.10	67.00	-1	693	-0.14%
2020/10/23	1	69.80	1	70.30	69.70	0	744	0.00%
2020/10/22	2	71.35	1	71.50	71.40	1	746	0.13%
2020/10/21	3	70.23	0	0.00	70.10	3	764	0.39%
2020/10/20	20	69.14	3	68.80	72.00	17	748	2.27%
2020/10/19	0	0.00	3	65.87	65.50	-3	714	-0.42%
2020/10/14	1	59.70	0	0.00	59.10	1	710	0.14%
2020/10/13	2	58.90	0	0.00	59.30	2	730	0.27%
2020/09/28	1	57.70	0	0.00	57.90	1	934	0.11%
2020/09/04	1	67.40	0	0.00	67.50	1	1,029	0.10%
2020/09/03	2	69.40	0	0.00	69.10	2	1,028	0.19%
2020/08/27	10	74.65	0	0.00	72.10	10	1,032	0.97%
2020/08/26	5	74.66	0	0.00	74.80	5	1,020	0.49%
2020/08/18	0	0.00	1	74.50	75.20	-1	972	-0.10%
2020/08/17	0	0.00	2	82.00	77.80	-2	959	-0.21%
2020/08/03	1	69.20	0	0.00	72.20	1	874	0.11%
2020/07/31	0	0.00	5	68.60	67.00	-5	886	-0.56%
2020/07/28	2	69.20	0	0.00	69.20	2	831	0.24%
2020/07/27	3	76.80	0	0.00	76.80	3	829	0.36%
2020/07/24	0	0.00	2	85.60	85.30	-2	807	-0.25%
2020/07/23	3	82.83	5	82.58	83.20	-2	794	-0.25%
2020/07/21	0	0.00	1	80.50	80.80	-1	788	-0.13%
2020/07/20	2	75.35	1	80.00	79.00	1	788	0.13%
2020/07/17	1	76.00	0	0.00	76.00	1	781	0.13%
2020/07/13	0	0.00	3	86.77	88.30	-3	751	-0.40%
2020/07/10	2	82.40	1	79.50	80.30	1	723	0.14%
2020/07/09	2	80.30	0	0.00	82.00	2	699	0.29%
2020/07/03	0	0.00	7	61.80	63.10	-7	551	-1.27%
2020/07/01	0	0.00	0	59.00	58.80	0	528	0.00%
2020/06/24	2	58.00	0	0.00	56.50	2	504	0.40%
2020/06/23	6	59.45	0	0.00	60.30	6	485	1.24%
2020/06/19	0	0.00	4	63.80	63.80	-4	457	-0.87%
2020/06/18	2	57.90	0	0.00	58.00	2	430	0.46%
2020/06/17	2	59.50	0	0.00	60.60	2	418	0.48%
2020/05/19	0	0.00	1	44.00	44.00	-1	233	-0.43%
2020/05/04	0	0.00	1	40.20	39.10	-1	152	-0.65%
2019/05/20	0	0.00	0	32.30	32.25	0	39	0.00%
2018/07/20	0	0.00	5	32.90	32.70	-5	31	-16.04%
2018/06/05	0	0.00	5	32.00	31.95	-5	31	-15.90%