高興昌 (2008)-統一-新竹券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	25.80	0	0.00	25.45	2	203	0.98%
2024/05/09	0	0.00	2	27.90	28.15	-2	163	-1.23%
2024/05/07	3	27.30	3	26.10	25.60	0	124	0.00%
2024/05/03	2	24.20	0	0.00	25.50	2	63	3.15%
2024/04/29	0	0.00	5	23.85	23.55	-5	51	-9.64%
2024/01/05	1	22.80	0	0.00	22.80	1	92	1.09%
2023/12/19	1	23.20	0	0.00	23.50	1	63	1.58%
2023/12/18	3	24.10	0	0.00	23.35	3	58	5.14%
2023/02/24	0	0.00	1	18.55	18.60	-1	37	-2.64%
2022/12/23	1	17.75	0	0.00	17.70	1	30	3.23%
2022/11/23	0	0.00	3	16.80	16.80	-3	27	-10.90%
2022/09/29	0	0.00	1	16.05	16.10	-1	35	-2.81%
2022/08/11	0	0.00	0.1	16.80	16.80	-0.1	47	-0.22%
2022/08/10	0	0.00	0.2	16.65	16.75	-0.2	48	-0.42%
2022/07/18	0	0.00	0	17.00	16.40	0	64	0.00%
2022/07/05	0	0.00	0	17.00	16.80	0	81	0.00%
2022/06/23	0	0.00	0.1	17.05	16.90	-0.1	99	-0.10%
2022/05/05	0	0.00	0	17.10	17.25	0	164	-0.01%
2022/03/30	0	0.00	2	20.00	19.95	-2	142	-1.40%
2022/03/29	0	0.00	2	20.20	20.00	-2	142	-1.41%
2022/03/28	10	19.98	8	19.75	19.80	2	139	1.43%
2022/03/23	0	0.00	0.1	20.00	20.00	-0.1	141	-0.07%
2022/03/17	5	19.54	0	0.00	19.45	5	134	3.72%
2022/03/07	0	0.00	3	20.00	20.40	-3	112	-2.67%
2022/02/21	0	0.00	0.1	20.50	20.00	-0.1	129	-0.08%
2022/02/18	0	0.00	0.1	19.20	19.25	-0.1	124	-0.04%
2022/02/07	0	0.00	0.1	19.00	19.20	-0.1	165	-0.06%
2022/01/12	0	0.00	0.2	20.08	19.10	-0.2	186	-0.11%
2022/01/10	0	0.00	0.2	19.25	19.25	-0.2	189	-0.11%
2022/01/06	0	0.00	0	20.00	19.85	0	196	-0.01%
2022/01/05	0	0.00	0.1	20.00	19.85	-0.1	201	-0.07%
2021/12/28	0	0.00	0	20.00	19.95	0	223	-0.01%
2021/12/21	0	0.00	0	20.10	20.15	0	249	0.00%
2021/12/13	0	0.00	0.1	20.25	20.25	-0.1	278	-0.04%
2021/12/10	0	0.00	0.1	20.00	20.15	-0.1	280	-0.04%
2021/12/08	0	0.00	0.1	20.60	20.00	-0.1	299	-0.03%
2021/12/01	0	0.00	0.2	19.30	19.20	-0.2	329	-0.06%
2021/11/24	0	0.00	0.2	20.10	20.20	-0.2	392	-0.05%
2021/10/04	0	0.00	2	18.60	18.55	-2	1,850	-0.11%
2021/09/07	0	0.00	1	22.60	22.65	-1	3,043	-0.03%
2021/09/02	1	22.90	0	0.00	23.00	1	3,041	0.03%
2021/09/01	0	0.00	0.2	23.30	23.40	-0.2	3,038	-0.01%
2021/08/25	0	0.00	59	22.68	22.70	-59	3,160	-1.87%
2021/08/24	0	0.00	24	22.77	22.80	-24	3,254	-0.74%
2021/08/23	24	23.28	1	23.90	23.15	23	3,267	0.70%
2021/08/20	1	22.50	24	22.74	22.50	-23	3,285	-0.70%
2021/08/19	1	22.60	35	23.29	22.60	-34	3,274	-1.04%
2021/08/18	1	24.15	1	23.55	24.85	0	3,235	0.00%
2021/08/17	1	24.60	0	0.00	24.55	1	3,148	0.03%
2021/08/16	17	27.20	25	26.92	27.25	-8	3,058	-0.26%
2021/08/13	8	25.48	2	27.03	27.20	6	2,823	0.21%
2021/08/12	9	24.37	6	25.19	25.70	3	2,549	0.12%
2021/08/11	0	0.00	2	24.08	23.40	-2	2,483	-0.08%
2021/08/10	1	23.00	0	0.00	22.75	1	2,455	0.04%
2021/08/09	31	23.94	2	23.73	23.20	29	2,466	1.18%
2021/08/06	0	0.00	40	23.20	23.05	-40	2,475	-1.62%
2021/08/05	0	0.00	1	23.00	23.00	-1	2,492	-0.04%
2021/08/03	0	0.00	1	23.80	23.85	-1	2,610	-0.04%
2021/08/02	1	24.35	0	0.00	24.20	1	2,672	0.04%
2021/07/29	3	23.30	0	0.00	24.20	3	2,713	0.11%
2021/07/27	1	23.00	2	23.58	22.90	-1	2,755	-0.04%
2021/07/26	23	24.34	0	0.00	23.65	23	2,779	0.83%
2021/07/23	23	24.09	0	0.00	24.00	23	2,810	0.82%
2021/07/22	2	24.45	0	0.00	23.45	2	2,821	0.07%
2021/07/21	2	25.33	0	0.00	24.30	2	2,837	0.07%
2021/07/20	21	25.71	0	0.00	24.90	21	2,846	0.74%
2021/07/19	54	25.73	0	0.00	25.60	54	2,866	1.88%
2021/07/15	1	24.85	0	0.00	25.30	1	2,966	0.03%
2021/07/14	1	24.65	1	23.75	23.95	0	3,009	0.00%
2021/07/13	5	26.10	1	24.40	24.80	4	3,072	0.13%
2021/07/12	1	28.20	4	27.80	26.45	-3	3,130	-0.10%
2021/07/08	2	26.00	2	26.90	26.65	0	3,008	0.00%
2021/07/07	2	26.49	0	0.00	25.55	2	2,949	0.07%
2021/07/06	0	0.00	3	29.08	26.90	-3	2,923	-0.10%
2021/07/05	0	0.00	12	27.54	27.95	-12	2,824	-0.43%
2021/07/02	1	24.80	0	0.00	25.45	1	2,731	0.04%
2021/07/01	2	25.80	6	27.43	25.30	-4	2,676	-0.15%
2021/06/30	10	26.25	1	26.25	26.25	9	2,476	0.36%
2021/06/29	8	23.34	0	0.00	23.90	8	2,379	0.34%
2021/06/25	2	20.20	1	20.20	19.80	1	2,110	0.05%
2021/06/24	1	19.95	0	0.00	19.60	1	2,080	0.05%
2021/06/23	3	20.12	2	19.45	19.35	1	2,057	0.05%
2021/06/22	0	0.00	3	20.00	20.00	-3	2,020	-0.15%
2021/06/18	1	18.40	0	0.00	18.60	1	1,963	0.05%
2021/06/09	2	18.80	0	0.00	18.75	2	1,931	0.10%
2021/06/07	1	19.30	0	0.00	19.20	1	1,920	0.05%
2021/06/04	0	0.00	3	21.05	20.05	-3	1,905	-0.16%
2021/06/03	3	20.45	0	0.00	20.10	3	1,852	0.16%
2021/05/12	0	0.00	1	18.35	18.35	-1	1,593	-0.06%
2021/05/10	0	0.00	6	21.25	21.30	-6	1,466	-0.41%
2021/05/07	0	0.00	2	18.85	19.40	-2	1,403	-0.14%
2021/05/05	3	19.80	0	0.00	19.40	3	1,334	0.22%
2021/05/03	0	0.00	3	21.10	19.85	-3	1,268	-0.24%
2021/04/29	5	21.25	5	20.65	20.50	0	1,235	0.00%
2021/04/23	2	19.65	0	0.00	19.55	2	1,127	0.18%
2021/04/22	1	22.40	0.3	20.60	20.65	0.8	1,084	0.07%
2021/04/20	4	20.40	0	0.00	21.20	4	922	0.43%
2021/04/19	1	21.85	0.1	21.90	21.90	0.9	848	0.11%
2021/04/16	0	0.00	1	19.00	19.95	-1	761	-0.13%
2021/04/14	0	0.00	1	18.05	17.70	-1	654	-0.15%
2021/04/09	1	17.85	0	0.00	18.10	1	639	0.16%
2021/03/18	0	0.00	0.3	16.00	16.05	-0.3	897	-0.03%
2021/03/08	0	0.00	1	16.95	17.10	-1	846	-0.12%
2021/02/25	3	17.00	0	0.00	17.15	3	720	0.42%
2021/02/23	1	15.40	0	0.00	15.40	1	665	0.15%
2021/01/14	0	0.00	1	16.10	15.60	-1	589	-0.17%
2021/01/12	1	16.65	1	16.65	16.10	0	577	0.00%
2021/01/11	1	17.45	0	0.00	17.75	1	569	0.18%
2020/12/30	4	21.00	4	21.25	19.75	0	485	0.00%
2020/12/29	0	0.00	3	19.05	19.80	-3	440	-0.68%
2020/12/28	11	20.34	10	19.70	20.45	1	396	0.25%
2020/12/25	0	0.00	1	19.20	19.25	-1	300	-0.33%
2020/12/24	1	17.30	0	0.00	17.50	1	201	0.50%
2020/12/23	1	15.40	0	0.00	15.95	1	163	0.61%
2020/12/22	1	16.35	0	0.00	14.50	1	124	0.80%
2020/09/09	0	0.00	2	14.25	14.35	-2	34	-5.74%
2020/04/16	0	0.00	1	12.95	12.40	-1	47	-2.10%
2020/04/15	0	0.00	1	12.25	13.20	-1	47	-2.10%
2020/04/14	0	0.00	1	12.25	12.25	-1	47	-2.11%
2019/11/20	0	0.00	1.5	12.35	12.45	-1.5	65	-2.30%