中鴻 (2014)-統一-新竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
3,553張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	101	23.60	1	23.60	23.35	100	7,119	1.40%	大買/
2024/05/02	2	23.45	31	23.45	23.45	-29	7,014	-0.41%
2024/04/30	0	0.00	1	23.30	23.25	-1	7,014	-0.01%
2024/04/29	142	23.60	130	23.43	23.55	12	7,038	0.17%	大買/大賣/
2024/04/26	0	0.00	60	22.98	23.20	-60	6,947	-0.86%
2024/04/22	0	0.00	1	23.05	22.80	-1	7,016	-0.01%
2024/04/19	14	23.32	6	23.20	23.20	8	6,917	0.12%
2024/04/18	37	23.81	29	23.62	23.75	8	6,679	0.12%
2024/04/17	0.2	22.30	0	0.00	22.25	0.2	6,151	0.00%
2024/04/16	0	0.00	0.2	22.30	22.15	-0.2	6,289	0.00%
2024/04/15	1	22.90	0	0.00	22.65	1	6,417	0.02%
2024/04/12	1	23.00	0	0.00	23.00	1	6,362	0.02%
2024/04/11	0	0.00	5	23.43	23.35	-5	6,346	-0.08%
2024/04/10	29	24.59	8	24.48	24.10	21	6,309	0.33%
2024/04/09	112	24.47	32	24.74	24.95	80	5,796	1.38%	大買/
2024/04/08	13	22.67	3.2	22.75	22.70	9.8	5,047	0.19%
2024/04/03	81	22.61	0	0.00	22.80	81	5,013	1.62%
2024/04/02	2	22.25	0	0.00	22.15	2	4,727	0.04%
2024/04/01	0	0.00	2	22.15	22.25	-2	5,043	-0.04%
2024/03/25	10	22.24	0	0.00	22.20	10	8,059	0.12%
2024/03/20	0	0.00	3	22.10	22.00	-3	12,747	-0.02%
2024/03/13	22	21.98	4	22.00	22.00	18	12,771	0.14%
2024/03/11	15	22.00	2	22.30	22.30	13	12,732	0.10%
2024/03/08	8	22.10	2	22.25	22.05	6	12,716	0.05%
2024/03/07	7	22.37	19	22.24	22.40	-12	12,713	-0.09%
2024/03/06	2	22.40	3	22.53	22.40	-1	12,652	-0.01%
2024/03/05	6	22.72	13	22.53	22.70	-7	12,613	-0.06%
2024/03/04	17	22.43	22	22.49	22.50	-5	12,611	-0.04%
2024/03/01	1	23.00	0	0.00	23.05	1	12,603	0.01%
2024/02/27	0	0.00	3	23.05	23.05	-3	12,710	-0.02%
2024/02/23	0	0.00	4	23.48	23.35	-4	12,856	-0.03%
2024/02/20	8	24.26	7	24.20	24.05	1	12,941	0.01%
2024/02/19	21	24.36	27	24.36	24.40	-6	13,040	-0.05%
2024/02/16	1	23.90	0	0.00	23.95	1	13,129	0.01%
2024/02/01	0	0.00	38	23.75	23.85	-38	13,086	-0.29%
2024/01/30	3	24.00	0	0.00	24.00	3	13,144	0.02%
2024/01/24	0	0.00	5	24.20	23.95	-5	13,119	-0.04%
2024/01/19	1	23.00	8	23.20	23.20	-7	13,049	-0.05%
2024/01/18	0	23.48	0	0.00	23.40	0	12,991	0.00%
2024/01/17	1	23.60	0	0.00	23.35	1	13,021	0.01%
2024/01/16	0	0.00	2	23.90	23.90	-2	13,025	-0.02%
2024/01/11	10	24.30	1	24.35	24.40	9	13,026	0.07%
2024/01/10	4	24.35	1	24.25	24.35	3	13,180	0.02%
2024/01/08	0	0.00	11	26.35	26.05	-11	12,801	-0.09%
2024/01/05	17	26.09	3	26.08	26.10	14	12,727	0.11%
2024/01/04	15	26.10	2	26.10	26.25	13	12,671	0.10%
2024/01/03	38	25.75	0	0.00	25.70	38	12,565	0.30%
2024/01/02	3	26.08	0	0.00	26.05	3	12,482	0.02%
2023/12/29	18	26.01	1	26.05	26.05	17	12,465	0.14%
2023/12/28	3	26.13	2	26.00	25.95	1	12,479	0.01%
2023/12/27	8	26.43	4	26.29	26.20	4	12,340	0.03%
2023/12/26	0	0.00	1	26.85	26.70	-1	12,063	-0.01%
2023/12/25	24	27.79	12	27.05	26.95	12	11,878	0.10%
2023/12/22	4.1	27.35	57	26.85	27.00	-52.9	11,440	-0.46%
2023/12/21	63	27.85	13	27.77	27.70	50	10,953	0.46%
2023/12/20	44	28.02	86	29.00	28.20	-42	10,450	-0.40%
2023/12/19	75	27.41	16	27.11	27.75	59	9,327	0.63%
2023/12/18	70	26.72	36	27.22	26.85	34	7,949	0.43%
2023/12/15	9	25.01	58	25.68	26.00	-49	5,922	-0.83%
2023/12/14	0	0.00	2	23.60	23.65	-2	4,955	-0.04%
2023/12/13	0	0.00	1	23.30	23.10	-1	5,090	-0.02%
2023/12/12	1	22.80	1	22.95	22.90	0	5,192	0.00%
2023/12/11	1	23.05	3	23.50	23.05	-2	5,194	-0.04%
2023/12/08	1	23.25	4	23.30	23.25	-3	5,197	-0.06%
2023/12/07	0	0.00	5	23.68	23.55	-5	5,206	-0.10%
2023/12/06	0	0.00	5	23.90	23.80	-5	5,216	-0.10%
2023/12/05	0.3	23.50	2	23.60	23.55	-1.7	5,163	-0.03%
2023/12/04	13	23.70	12	23.83	23.80	1	5,142	0.02%
2023/12/01	11	23.49	0	0.00	23.50	11	5,088	0.22%
2023/11/28	10	23.74	22	23.75	23.65	-12	5,111	-0.23%
2023/11/27	0	0.00	4	23.24	23.25	-4	5,024	-0.08%
2023/11/24	1	22.55	6	22.76	22.80	-5	4,925	-0.10%
2023/11/23	15	22.81	2	22.83	22.75	13	4,947	0.26%
2023/11/22	2	22.93	3	23.00	22.70	-1	4,929	-0.02%
2023/11/21	0	0.00	37	22.65	22.70	-37	4,799	-0.77%
2023/11/20	4	22.63	10	22.70	22.20	-6	4,711	-0.13%
2023/11/16	10	22.40	1	22.60	22.45	9	4,650	0.19%
2023/11/15	0	0.00	2	21.83	22.10	-2	4,565	-0.04%
2023/11/13	1	21.20	1	21.60	21.20	0	4,654	0.00%
2023/11/10	0	0.00	1	21.00	20.95	-1	4,724	-0.02%
2023/11/09	1	21.20	0	0.00	21.15	1	4,811	0.02%
2023/11/08	1	21.30	15	21.10	21.15	-14	4,994	-0.28%
2023/11/06	0	0.00	2	22.00	21.90	-2	5,158	-0.04%
2023/11/03	1	21.80	0	0.00	21.65	1	5,285	0.02%
2023/11/02	0	0.00	3	21.55	21.65	-3	5,456	-0.05%
2023/10/25	10	21.25	4	21.01	21.35	6	7,308	0.08%
2023/10/24	5	20.52	1	20.70	20.60	4	7,330	0.05%
2023/10/20	0	0.00	80	20.92	20.95	-80	7,503	-1.07%
2023/10/19	5	21.65	0	0.00	21.25	5	7,739	0.06%
2023/10/17	0	0.00	13	21.42	21.45	-13	7,782	-0.17%
2023/10/13	0	0.00	10	21.90	21.70	-10	7,847	-0.13%
2023/10/12	10	21.70	0	0.00	21.85	10	7,883	0.13%
2023/10/11	30	21.55	0	0.00	21.45	30	7,934	0.38%
2023/10/06	0	0.00	1	22.05	22.00	-1	7,902	-0.01%
2023/10/04	2	21.53	0	0.00	21.55	2	7,930	0.03%
2023/10/03	2	22.33	0	0.00	22.20	2	7,860	0.03%
2023/10/02	12	22.72	0	0.00	22.60	12	7,867	0.15%
2023/09/28	19	22.49	0	0.00	22.55	19	7,923	0.24%
2023/09/27	3	22.95	0	0.00	22.90	3	7,881	0.04%
2023/09/26	2	23.70	0	0.00	23.75	2	7,749	0.03%
2023/09/22	2	24.30	0	0.00	24.30	2	7,782	0.03%
2023/09/21	0	0.00	1	24.35	24.30	-1	7,775	-0.01%
2023/09/20	0	0.00	2	25.20	24.70	-2	7,808	-0.03%
2023/09/19	0	0.00	19	24.72	24.80	-19	7,937	-0.24%
2023/09/18	0	0.00	28	24.73	24.70	-28	7,974	-0.35%
2023/09/15	10	23.90	0	0.00	24.10	10	7,772	0.13%
2023/09/14	7	23.47	2	23.50	23.65	5	7,725	0.06%
2023/09/12	2	23.65	0	0.00	23.65	2	8,259	0.02%
2023/09/11	0	0.00	1	23.35	23.25	-1	8,243	-0.01%
2023/09/08	0	0.00	2	23.10	23.05	-2	8,336	-0.02%
2023/09/07	0	0.00	3	23.20	23.20	-3	8,399	-0.04%
2023/09/06	0	0.00	2	23.50	23.30	-2	8,452	-0.02%
2023/09/04	0	0.00	1	23.75	23.70	-1	8,456	-0.01%
2023/08/31	0	0.00	1	23.10	23.10	-1	8,529	-0.01%
2023/08/29	2	22.55	0	0.00	22.75	2	8,721	0.02%
2023/08/28	10	23.00	10	23.20	22.95	0	8,699	0.00%
2023/08/25	6	22.90	0	0.00	22.90	6	8,695	0.07%
2023/08/24	10	22.65	0	0.00	22.60	10	8,687	0.12%
2023/08/22	1	22.70	1	22.85	22.80	0	8,701	0.00%
2023/08/21	4	23.01	0	0.00	22.95	4	8,709	0.05%
2023/08/18	12	23.30	1	23.00	23.20	11	8,681	0.13%
2023/08/17	5.3	22.54	2	22.68	22.70	3.3	8,597	0.04%
2023/08/15	7	23.35	2	23.38	23.25	5	8,433	0.06%
2023/08/14	3	23.43	0	0.00	23.25	3	8,369	0.04%
2023/08/11	5	24.54	0	0.00	24.50	5	8,200	0.06%
2023/08/09	0	0.00	10	25.75	25.35	-10	8,026	-0.12%
2023/08/08	7	25.71	0	0.00	25.45	7	7,979	0.09%
2023/08/07	6	25.65	55	25.35	26.10	-49	7,900	-0.62%
2023/08/04	1	25.55	56	25.54	26.10	-55	7,485	-0.73%
2023/08/02	9	25.62	22	25.65	25.35	-13	6,959	-0.19%
2023/08/01	105	24.76	3	25.00	24.70	102	6,343	1.61%	大買/鉅額交易
2023/07/28	3	24.30	0	0.00	24.40	3	6,270	0.05%
2023/07/27	5	24.85	5	24.75	24.85	0	6,193	0.00%
2023/07/25	15.5	24.76	10	24.65	24.70	5.5	6,081	0.09%
2023/07/24	1	25.10	38.1	24.76	24.65	-37.1	6,006	-0.62%
2023/07/21	0	0.00	1	24.40	24.25	-1	5,786	-0.02%
2023/07/20	8	24.38	7	24.61	24.65	1	5,833	0.02%
2023/07/18	0	0.00	5	24.25	24.05	-5	5,908	-0.08%
2023/07/17	0	0.00	10	24.10	24.20	-10	5,975	-0.17%
2023/07/14	1	23.90	2	23.93	23.85	-1	6,015	-0.02%
2023/07/13	10	23.50	2	23.53	23.35	8	5,984	0.13%
2023/07/12	13	23.16	0	0.00	23.10	13	6,002	0.22%
2023/07/11	16	23.39	1.4	23.35	23.35	14.6	6,005	0.24%
2023/07/10	0	0.00	9.1	23.51	23.40	-9.1	6,079	-0.15%
2023/07/07	2	23.30	1	23.35	23.35	1	6,111	0.02%
2023/07/06	15	23.75	8	23.72	23.80	7	6,107	0.11%
2023/07/05	3	24.27	10	24.50	24.20	-7	6,050	-0.12%
2023/07/04	2	24.58	0	0.00	24.60	2	6,058	0.03%
2023/07/03	10	24.50	0	0.00	24.50	10	6,089	0.16%
2023/06/29	1	24.80	0	0.00	24.65	1	6,043	0.02%
2023/06/28	9	25.19	2	24.83	24.85	7	6,043	0.12%
2023/06/27	34	25.30	10	25.25	25.25	24	5,963	0.40%
2023/06/26	55	25.15	0	0.00	24.75	55	5,823	0.94%
2023/06/21	1	24.50	0	0.00	24.55	1	5,811	0.02%
2023/06/20	6	24.65	5	24.60	24.65	1	5,879	0.02%
2023/06/19	12	24.66	30	24.78	24.90	-18	5,893	-0.31%
2023/06/16	31	24.42	1	24.65	24.55	30	5,664	0.53%
2023/06/14	0	0.00	10	24.02	23.85	-10	5,686	-0.18%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/09	1	23.85	0	0.00	23.95	1	5,802	0.02%
2023/06/08	0	0.00	1	23.85	23.90	-1	5,983	-0.02%
2023/06/07	1	23.95	0	0.00	23.95	1	6,110	0.02%
2023/06/06	2	24.15	10	23.85	23.85	-8	6,211	-0.13%
2023/06/05	35	24.30	4	24.05	24.40	31	6,245	0.50%
2023/06/02	0	0.00	28	23.20	23.20	-28	6,133	-0.46%
2023/06/01	0	0.00	0.5	23.20	23.10	-0.5	6,297	-0.01%
2023/05/26	10	23.10	1	23.10	23.00	9	7,358	0.12%
2023/05/25	1	23.40	2.2	23.26	23.25	-1.2	7,578	-0.02%
2023/05/24	1	23.55	1	23.75	23.75	0	7,658	0.00%
2023/05/23	0	0.00	1	23.80	23.75	-1	7,773	-0.01%
2023/05/19	20.1	23.43	1	23.50	23.25	19.1	8,109	0.24%
2023/05/18	0	0.00	6.1	23.47	23.60	-6.1	8,285	-0.07%
2023/05/16	3	23.18	3	23.25	23.25	0	8,504	0.00%
2023/05/15	3	23.35	2	23.33	23.35	1	8,695	0.01%
2023/05/12	2	23.93	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.93	0	0.00	23.40	2	8,702	0.02%
2023/05/09	1	24.25	1	24.30	24.25	0	9,053	0.00%
2023/05/08	3	24.50	0	0.00	24.40	3	9,159	0.03%
2023/05/05	0	0.00	1	24.55	24.45	-1	9,345	-0.01%
2023/05/02	1	24.25	0	0.00	24.20	1	10,177	0.01%
2023/04/27	4	24.34	0	0.00	24.30	4	10,776	0.04%
2023/04/25	7	24.61	0	0.00	24.45	7	11,452	0.06%
2023/04/24	2	25.30	3	25.35	25.15	-1	11,957	-0.01%
2023/04/21	12	25.31	3	25.22	25.55	9	12,174	0.07%
2023/04/20	1	25.90	4	25.75	25.75	-3	12,054	-0.02%
2023/04/19	1	26.25	2	26.20	26.15	-1	12,265	-0.01%
2023/04/18	0	0.00	3	26.55	26.55	-3	12,241	-0.02%
2023/04/14	0	0.00	1	26.80	26.70	-1	12,409	-0.01%
2023/04/13	4	27.10	0	0.00	27.10	4	12,479	0.03%
2023/04/11	2.1	26.90	1	26.95	26.95	1.1	12,654	0.01%
2023/04/10	0	0.00	45	26.75	26.90	-45	12,879	-0.35%
2023/04/06	0	0.00	1	26.75	26.75	-1	13,469	-0.01%
2023/03/31	1	26.40	7	26.51	26.40	-6	14,269	-0.04%
2023/03/30	1	26.45	7	26.31	26.25	-6	15,575	-0.04%
2023/03/29	5	26.22	1	26.20	26.40	4	17,033	0.02%
2023/03/27	1	26.70	1	26.75	26.50	0	18,537	0.00%
2023/03/24	1	26.55	2	26.75	26.55	-1	19,550	-0.01%
2023/03/23	4	26.33	2	26.40	26.40	2	20,721	0.01%
2023/03/22	2	26.90	0	0.00	26.60	2	22,079	0.01%
2023/03/21	1	26.65	1	26.85	26.85	0	22,657	0.00%
2023/03/20	1	27.15	4	26.65	26.65	-3	22,689	-0.01%
2023/03/17	4	27.08	1	27.50	27.15	3	22,606	0.01%
2023/03/16	1	27.05	0	0.00	27.05	1	22,463	0.00%
2023/03/14	6	27.78	0	0.00	27.60	6	22,529	0.03%
2023/03/10	26	27.87	0	0.00	27.90	26	22,697	0.11%
2023/03/09	0	0.00	6	28.75	28.70	-6	22,744	-0.03%
2023/03/08	2	28.33	0	0.00	28.40	2	22,700	0.01%
2023/03/07	7	28.70	1	28.70	28.80	6	22,742	0.03%
2023/03/06	0	0.00	7	28.45	28.40	-7	22,627	-0.03%
2023/03/03	18	27.91	1	28.25	28.30	17	22,580	0.08%
2023/03/02	2	28.00	8	27.62	28.15	-6	22,576	-0.03%
2023/03/01	58	27.75	2	27.30	27.40	56	22,561	0.25%
2023/02/24	36	29.14	5	28.92	28.90	31	22,234	0.14%
2023/02/23	1	29.50	13	29.72	29.70	-12	21,938	-0.05%
2023/02/22	13	28.90	12	29.20	29.20	1	21,873	0.00%
2023/02/21	5	29.27	23	29.30	29.25	-18	21,945	-0.08%
2023/02/20	6	29.15	19	29.25	29.20	-13	22,379	-0.06%
2023/02/17	1	29.00	6	28.90	29.00	-5	23,118	-0.02%
2023/02/16	7	28.85	1	29.15	28.80	6	23,559	0.03%
2023/02/15	39	28.88	2	28.40	28.40	37	23,389	0.16%
2023/02/14	11	28.86	0	0.00	28.80	11	23,295	0.05%
2023/02/13	0	0.00	18	28.86	28.85	-18	23,198	-0.08%
2023/02/10	0	0.00	2	28.23	28.10	-2	23,059	-0.01%
2023/02/09	2	28.45	0	0.00	28.40	2	23,070	0.01%
2023/02/08	0.1	29.05	1	28.90	28.65	-0.9	23,104	0.00%
2023/02/07	2	28.80	5	28.50	28.80	-3	22,930	-0.01%
2023/02/06	0	0.00	130	27.84	28.05	-130	22,757	-0.57%	大賣/鉅額交易
2023/02/03	12	28.40	10	27.80	27.80	2	22,668	0.01%
2023/02/02	1	28.45	5	28.40	28.45	-4	22,489	-0.02%
2023/02/01	13.1	28.46	11.1	28.77	28.75	2	22,276	0.01%
2023/01/31	21	29.07	56	29.13	29.00	-35	21,995	-0.16%
2023/01/30	4	28.94	23.2	29.01	29.00	-19.2	21,744	-0.09%
2023/01/17	52	28.16	6	28.41	28.45	46	21,441	0.21%
2023/01/16	0	0.00	2	28.15	27.95	-2	21,168	-0.01%
2023/01/13	37	28.11	50	27.84	27.75	-13	20,983	-0.06%
2023/01/12	45	28.02	23	27.95	27.60	22	20,674	0.11%
2023/01/11	17	27.77	16	27.69	27.80	1	20,210	0.00%
2023/01/10	0.1	27.25	0	0.00	27.25	0.1	19,989	0.00%
2023/01/09	15.1	27.36	6.2	27.44	27.35	8.9	19,992	0.04%
2023/01/06	30	26.73	31	26.95	27.10	-1	19,758	-0.01%
2023/01/05	0	0.00	1	26.90	26.50	-1	19,785	-0.01%
2023/01/04	13	26.65	11	26.79	26.65	2	19,743	0.01%
2023/01/03	2	27.10	21	26.85	27.10	-19	19,655	-0.10%
2022/12/30	0.1	26.95	1	26.95	26.75	-0.9	19,555	0.00%
2022/12/29	1	26.40	1	26.65	26.60	0	19,450	0.00%
2022/12/28	5	26.95	3.2	27.02	26.80	1.8	19,437	0.01%
2022/12/27	2.1	26.86	10	26.70	26.70	-7.9	19,274	-0.04%
2022/12/26	3.2	27.26	5	27.40	27.10	-1.8	19,051	-0.01%
2022/12/23	18	27.84	24	27.27	27.60	-6	18,722	-0.03%
2022/12/22	24	27.13	13.1	27.30	27.30	10.9	17,973	0.06%
2022/12/21	21.1	26.60	31	26.92	27.10	-9.9	16,789	-0.06%
2022/12/20	15	25.68	0.2	26.20	24.70	14.8	15,380	0.10%
2022/12/19	21	26.87	6	26.24	26.00	15	14,732	0.10%
2022/12/16	79.1	27.45	144	27.80	27.50	-65	14,061	-0.46%	大賣/
2022/12/15	43.1	27.41	41	26.97	27.60	2.1	13,168	0.02%
2022/12/14	30	26.81	120	26.57	25.90	-90	12,193	-0.74%	大賣/
2022/12/13	107	25.97	78.2	25.68	26.40	28.8	10,963	0.26%	大買/
2022/12/12	1	24.00	1	24.20	24.00	0	10,542	0.00%
2022/12/09	10	23.80	15	23.70	23.80	-5	10,567	-0.05%
2022/12/08	3	23.80	2	23.80	23.75	1	10,633	0.01%
2022/12/07	21	24.06	10	24.15	23.85	11	10,670	0.10%
2022/12/06	5	24.25	1	24.65	24.15	4	10,594	0.04%
2022/12/05	23	24.28	43	24.36	24.70	-20	10,597	-0.19%
2022/12/02	9	23.53	2.2	23.51	23.60	6.8	10,364	0.07%
2022/12/01	20	24.04	15	24.22	23.95	5	10,432	0.05%
2022/11/30	2	23.60	0	0.00	23.80	2	10,464	0.02%
2022/11/29	16	23.36	8	23.11	23.85	8	10,493	0.08%
2022/11/28	3	22.55	13	22.61	22.60	-10	10,399	-0.10%
2022/11/25	8	23.06	9	23.11	22.80	-1	10,516	-0.01%
2022/11/24	16	22.88	5	22.88	22.80	11	10,531	0.10%
2022/11/23	13	23.24	10	22.77	22.75	3	10,466	0.03%
2022/11/22	2	24.10	0	0.00	23.35	2	10,378	0.02%
2022/11/21	0	0.00	4	23.94	23.85	-4	10,361	-0.04%
2022/11/18	1	24.20	0.1	24.05	23.90	0.9	10,353	0.01%
2022/11/17	6.1	24.03	7.1	24.03	24.20	-1	10,256	-0.01%
2022/11/16	10	24.01	17	24.32	24.45	-7	10,149	-0.07%
2022/11/15	35	24.06	16	23.74	24.10	19	9,713	0.20%
2022/11/14	8	21.52	31	21.52	22.45	-23	8,940	-0.26%
2022/11/11	1	20.55	1	20.45	20.45	0	8,585	0.00%
2022/11/10	1	20.45	1	20.35	20.35	0	8,764	0.00%
2022/11/09	1	20.65	2	20.75	20.75	-1	9,001	-0.01%
2022/11/08	5	20.70	2	20.88	20.60	3	9,464	0.03%
2022/11/07	12	20.28	1	20.50	20.40	11	9,865	0.11%
2022/11/04	5	19.98	5	19.90	19.90	0	9,907	0.00%
2022/11/03	4	20.50	0	0.00	20.55	4	9,955	0.04%
2022/11/02	1	20.20	4	20.44	20.45	-3	9,996	-0.03%
2022/11/01	2	19.55	9	19.72	20.00	-7	10,034	-0.07%
2022/10/31	4	19.74	2	19.70	19.70	2	10,146	0.02%
2022/10/28	3	20.07	2	19.93	19.90	1	10,270	0.01%
2022/10/27	4	20.45	3	20.50	20.50	1	10,296	0.01%
2022/10/26	6	20.57	4	20.45	20.45	2	10,711	0.02%
2022/10/25	3	20.87	4	20.94	20.80	-1	11,142	-0.01%
2022/10/24	2	21.58	2	21.43	21.30	0	11,165	0.00%
2022/10/21	5	21.84	3	21.65	21.50	2	11,244	0.02%
2022/10/20	9	21.23	8.3	21.45	22.45	0.7	11,328	0.01%
2022/10/19	15.1	21.95	2	21.78	21.90	13.1	11,399	0.11%
2022/10/18	3	21.35	3	21.42	21.25	0	11,536	0.00%
2022/10/17	0	0.00	1	21.10	21.15	-1	11,683	-0.01%
2022/10/14	8	21.44	5	21.35	21.15	3	11,844	0.03%
2022/10/13	5	22.16	13	21.43	21.15	-8	11,967	-0.07%
2022/10/12	10	22.18	8	22.24	22.20	2	12,127	0.02%
2022/10/11	5	22.19	13	22.37	22.30	-8	12,275	-0.07%
2022/10/07	0.1	22.60	1	22.60	22.55	-0.9	12,243	-0.01%
2022/10/06	2	22.30	3	22.45	22.50	-1	12,267	-0.01%
2022/10/05	11	22.92	5	22.62	22.60	6	12,293	0.05%
2022/10/04	4	21.95	4.1	22.18	22.15	-0.1	12,230	0.00%
2022/10/03	1	20.80	3	21.35	21.30	-2	12,194	-0.02%
2022/09/30	2	20.60	0	0.00	21.15	2	12,257	0.02%
2022/09/29	3	21.10	3.1	21.18	21.00	-0.1	12,300	0.00%
2022/09/28	2	20.98	3	21.03	20.50	-1	12,279	-0.01%
2022/09/27	4	21.68	1	21.85	21.40	3	12,321	0.02%
2022/09/26	16	21.97	6	22.05	21.65	10	12,522	0.08%
2022/09/23	1	22.80	5	23.02	23.00	-4	12,506	-0.03%
2022/09/22	3	22.58	2	22.80	22.55	1	12,464	0.01%
2022/09/21	2	23.10	0	0.00	23.20	2	12,282	0.02%
2022/09/20	3	24.05	6	24.16	24.20	-3	12,026	-0.02%
2022/09/19	1	24.50	0	0.00	24.45	1	11,912	0.01%
2022/09/15	0	0.00	1	24.50	24.45	-1	11,879	-0.01%
2022/09/14	0	0.00	3	23.92	23.95	-3	11,970	-0.03%
2022/09/13	0	0.00	10	24.55	24.55	-10	12,118	-0.08%
2022/09/12	1	24.70	2	24.95	24.60	-1	12,301	-0.01%
2022/09/08	13	24.28	1	24.25	24.20	12	12,320	0.10%
2022/09/07	4	24.18	1.1	24.49	23.90	2.9	12,320	0.02%
2022/09/06	2	24.00	1	23.95	23.95	1	12,180	0.01%
2022/09/05	11	24.68	1	24.90	24.60	10	12,095	0.08%
2022/09/01	41	25.20	2	25.50	25.20	39	12,175	0.32%
2022/08/31	13	25.83	0	0.00	25.95	13	12,098	0.11%
2022/08/30	2	26.30	1.1	26.35	26.30	0.9	12,043	0.01%
2022/08/26	2	27.05	4	27.19	27.05	-2	12,174	-0.02%
2022/08/25	3	26.88	1	26.80	26.90	2	12,183	0.02%
2022/08/24	3	26.78	1	26.80	26.80	2	12,216	0.02%
2022/08/22	2	26.95	0	0.00	26.80	2	12,299	0.02%
2022/08/19	1	27.50	0	0.00	27.55	1	12,263	0.01%
2022/08/18	3	27.68	6	27.81	27.70	-3	12,205	-0.02%
2022/08/17	6	27.68	3	27.82	27.45	3	12,084	0.02%
2022/08/16	5	27.32	3	27.43	27.20	2	11,983	0.02%
2022/08/15	22	26.90	44.1	27.22	27.60	-22.1	11,864	-0.19%
2022/08/12	2	26.05	11	26.30	26.00	-9	11,606	-0.08%
2022/08/11	11	25.38	0	0.00	25.20	11	11,403	0.10%
2022/08/10	5.7	25.57	4	25.33	25.20	1.7	11,397	0.01%
2022/08/09	1	25.50	0	0.00	25.50	1	11,359	0.01%
2022/08/08	15	25.53	1	25.75	25.50	14	11,344	0.12%
2022/08/05	2	26.05	1	26.50	26.05	1	11,308	0.01%
2022/08/04	3	26.07	7	26.19	26.00	-4	11,422	-0.04%
2022/08/03	7	26.54	8	26.54	26.70	-1	11,402	-0.01%
2022/08/02	32	26.92	21	26.89	26.90	11	11,544	0.10%
2022/08/01	6	26.06	13	26.92	27.10	-7	11,292	-0.06%
2022/07/29	10	25.00	4	25.15	25.15	6	11,552	0.05%
2022/07/28	0	0.00	2	24.98	24.90	-2	11,523	-0.02%
2022/07/27	4	24.65	0	0.00	24.60	4	11,460	0.03%
2022/07/26	5	25.45	21	25.35	25.05	-16	11,397	-0.14%
2022/07/25	15	28.62	52	28.46	28.70	-37	11,190	-0.33%
2022/07/22	3	28.10	1	28.20	28.20	2	11,040	0.02%
2022/07/21	10	28.55	7	28.35	28.10	3	11,086	0.03%
2022/07/20	4	29.11	18	29.18	29.40	-14	11,156	-0.13%
2022/07/19	19	28.49	9	28.52	28.75	10	11,216	0.09%
2022/07/18	3	27.38	5	27.46	28.40	-2	11,158	-0.02%
2022/07/14	4	26.48	1	26.65	26.80	3	11,223	0.03%
2022/07/12	0	0.00	3	26.70	26.75	-3	11,532	-0.03%
2022/07/11	2	27.05	2	26.93	27.00	0	11,650	0.00%
2022/07/08	3	26.72	0	0.00	26.70	3	11,748	0.03%
2022/07/07	1	26.15	1	26.05	26.00	0	11,839	0.00%
2022/07/06	2	25.50	1.1	25.65	25.50	0.9	11,951	0.01%
2022/07/05	0	0.00	3	25.72	26.00	-3	12,164	-0.02%
2022/07/04	3.1	25.03	2	25.00	25.00	1.1	12,242	0.01%
2022/07/01	2	26.98	4	26.94	26.60	-2	12,314	-0.02%
2022/06/30	4	27.35	10.5	26.92	26.85	-6.5	12,310	-0.05%
2022/06/28	0	0.00	4	27.85	27.95	-4	12,507	-0.03%
2022/06/27	9	28.50	2	28.40	28.50	7	13,089	0.05%
2022/06/24	2	27.48	105	27.44	27.50	-103	13,382	-0.77%	大賣/鉅額交易
2022/06/23	1	27.25	2	26.95	27.10	-1	13,663	-0.01%
2022/06/22	34	28.05	17	27.52	27.40	17	13,894	0.12%
2022/06/21	1	28.10	38	28.51	28.40	-37	14,512	-0.25%
2022/06/20	35	28.82	0	0.00	28.05	35	14,978	0.23%
2022/06/17	45	29.58	38	29.87	29.80	7	16,109	0.04%
2022/06/16	11	30.41	0	0.00	30.00	11	17,398	0.06%
2022/06/15	33	31.05	39	31.36	30.90	-6	17,549	-0.03%
2022/06/14	5	30.90	3	30.85	31.00	2	17,760	0.01%
2022/06/13	9	31.50	0	0.00	31.15	9	18,175	0.05%
2022/06/10	71	32.35	1	32.55	32.55	70	18,323	0.38%
2022/06/08	11	33.38	0	0.00	33.15	11	19,323	0.06%
2022/06/07	5	33.05	15	33.20	33.30	-10	19,624	-0.05%
2022/06/06	0	0.00	4	33.46	33.50	-4	19,839	-0.02%
2022/06/02	1	32.60	3	32.60	32.65	-2	21,173	-0.01%
2022/05/31	6	32.81	10	32.80	32.70	-4	22,746	-0.02%
2022/05/30	16	33.44	0	0.00	33.40	16	22,803	0.07%
2022/05/27	1	32.90	2	33.03	33.00	-1	23,267	0.00%
2022/05/26	60	32.73	0	0.00	32.80	60	23,743	0.25%
2022/05/24	1	33.00	0	0.00	32.90	1	24,000	0.00%
2022/05/23	10	33.40	0	0.00	33.00	10	24,170	0.04%
2022/05/20	4	32.83	9	33.16	33.10	-5	24,603	-0.02%
2022/05/19	8	31.85	0	0.00	31.90	8	25,466	0.03%
2022/05/18	0	0.00	1	33.45	33.45	-1	25,245	0.00%
2022/05/17	12	32.87	2	32.80	32.95	10	25,175	0.04%
2022/05/16	0	0.00	1	32.90	32.90	-1	25,132	0.00%
2022/05/13	1	32.70	0	0.00	32.75	1	25,157	0.00%
2022/05/12	51	32.76	101	32.50	32.35	-50	25,175	-0.20%	大賣/
2022/05/11	102	33.75	10	33.70	33.65	92	25,046	0.37%	大買/
2022/05/10	3	33.88	0	0.00	34.50	3	25,121	0.01%
2022/05/09	0	0.00	4	33.74	33.65	-4	25,071	-0.02%
2022/05/06	14	34.86	19	35.08	34.60	-5	25,056	-0.02%
2022/05/05	0	0.00	5	38.55	38.35	-5	24,627	-0.02%
2022/05/04	0	0.00	1	37.95	37.95	-1	24,616	0.00%
2022/04/29	2	38.18	7	38.05	38.15	-5	24,756	-0.02%
2022/04/28	10	38.15	10	38.40	38.05	0	24,853	0.00%
2022/04/27	14	38.17	14	38.19	38.20	0	24,827	0.00%
2022/04/26	66	40.59	16	40.09	39.40	50	24,640	0.20%
2022/04/25	15.1	41.28	2	41.00	40.90	13.1	24,401	0.05%
2022/04/22	10	43.78	10	43.97	43.85	0	24,199	0.00%
2022/04/21	7	43.53	4	43.39	43.10	3	24,298	0.01%
2022/04/20	2	43.70	115	44.36	43.60	-113	24,620	-0.46%	大賣/鉅額交易
2022/04/19	8	44.71	28	44.61	44.50	-20	24,576	-0.08%
2022/04/18	18.5	45.33	11	45.25	44.75	7.5	24,596	0.03%
2022/04/15	3	47.12	3	47.17	46.80	0	24,461	0.00%
2022/04/14	8	47.21	1	47.00	46.80	7	24,431	0.03%
2022/04/13	16	47.35	1	47.25	47.10	15	24,418	0.06%
2022/04/12	8.3	46.65	9	46.24	46.70	-0.8	24,421	0.00%
2022/04/11	12.3	46.89	1	47.20	46.65	11.3	24,375	0.05%
2022/04/08	0	0.00	18	47.17	47.50	-18	24,241	-0.07%
2022/04/07	3	47.42	13	47.22	45.75	-10	24,089	-0.04%
2022/04/06	12	46.88	10	46.80	46.95	2	23,863	0.01%
2022/04/01	6	46.51	3	46.52	46.55	3	23,925	0.01%
2022/03/31	11.3	46.50	6	46.39	46.15	5.3	24,396	0.02%
2022/03/30	22	45.30	73	45.44	46.90	-51	24,614	-0.21%
2022/03/29	128	46.37	8	46.03	46.00	120	24,555	0.49%	大買/鉅額交易
2022/03/28	45	47.20	24	47.20	47.30	21	24,828	0.08%
2022/03/25	24	48.14	232	47.85	48.50	-208	25,621	-0.81%	大賣/鉅額交易
2022/03/24	48	48.66	46	48.33	47.95	2	27,333	0.01%
2022/03/23	61	47.91	31	47.79	48.50	30	28,160	0.11%
2022/03/22	91	47.66	94	47.91	47.40	-3	27,779	-0.01%
2022/03/21	88	46.74	126.1	46.68	47.20	-38.1	26,656	-0.14%	大賣/
2022/03/18	46	44.36	35	44.14	43.95	11	25,846	0.04%
2022/03/17	3	43.97	6	44.03	44.20	-3	26,610	-0.01%
2022/03/16	20	43.85	33	44.04	43.75	-13	26,726	-0.05%
2022/03/15	14	43.33	6	43.33	43.20	8	26,546	0.03%
2022/03/14	18	43.67	18	43.88	44.00	0	27,330	0.00%
2022/03/11	40	43.71	73	43.84	43.60	-33	27,832	-0.12%
2022/03/10	60	41.93	77	42.61	42.80	-17	27,391	-0.06%
2022/03/09	17	41.27	10	41.51	41.80	7	27,386	0.03%
2022/03/08	237	44.48	31	42.42	40.90	206	27,456	0.75%	大買/鉅額交易
2022/03/07	11	43.59	39	43.19	43.90	-28	26,189	-0.11%
2022/03/04	1	41.60	5	42.04	42.00	-4	24,971	-0.02%
2022/03/03	10	42.31	2	42.40	42.30	8	25,053	0.03%
2022/03/02	38	42.60	20	42.47	42.25	18	25,338	0.07%
2022/03/01	62	42.11	15	42.43	42.05	47	26,021	0.18%
2022/02/25	7	40.61	1	40.25	40.50	6	27,087	0.02%
2022/02/24	3	40.15	5	40.00	39.35	-2	27,790	-0.01%
2022/02/23	7	41.01	8	41.06	41.30	-1	27,769	0.00%
2022/02/22	13	42.10	20	41.95	41.20	-7	27,786	-0.03%
2022/02/21	33	42.50	145.7	42.43	42.75	-112.7	27,345	-0.41%	大賣/鉅額交易
2022/02/18	2	39.65	3.2	39.66	39.85	-1.2	26,414	0.00%
2022/02/17	0	0.00	0.2	39.65	39.75	-0.2	26,629	0.00%
2022/02/16	0	0.00	10	39.50	39.55	-10	26,832	-0.04%
2022/02/15	91.5	39.46	10	39.70	39.10	81.5	27,223	0.30%
2022/02/14	6.2	39.97	5	39.67	39.80	1.2	28,130	0.00%
2022/02/11	5	40.30	30	40.60	40.35	-25	28,247	-0.09%
2022/02/10	5	40.26	6	40.25	40.50	-1	28,566	0.00%
2022/02/09	18	40.24	7.1	40.15	40.25	10.9	29,265	0.04%
2022/02/08	6	39.82	6	39.80	40.00	0	29,287	0.00%
2022/02/07	7	39.30	7	39.56	39.85	0	29,340	0.00%
2022/01/26	1	36.80	2	37.08	37.00	-1	29,320	0.00%
2022/01/25	5.1	37.35	25	37.27	36.75	-19.9	29,502	-0.07%
2022/01/24	7	36.99	1	37.00	37.10	6	29,595	0.02%
2022/01/21	8	38.54	8	38.84	38.15	0	29,608	0.00%
2022/01/20	19	38.81	4.1	38.93	39.25	15	29,596	0.05%
2022/01/19	6	38.38	5.2	38.49	38.25	0.9	29,578	0.00%
2022/01/18	12.1	39.28	1	38.85	38.80	11.1	29,689	0.04%
2022/01/17	10	39.55	5	39.45	39.45	5	29,911	0.02%
2022/01/14	35	39.93	3	39.65	40.00	32	30,508	0.10%
2022/01/13	49.2	39.55	68.1	39.87	40.00	-19	30,450	-0.06%
2022/01/12	11	38.37	15	38.37	38.45	-4	30,188	-0.01%
2022/01/11	4.1	38.53	0.2	38.85	38.15	3.9	30,146	0.01%
2022/01/10	12	38.58	1	38.85	38.90	11	30,244	0.04%
2022/01/07	2	39.53	10	39.55	39.05	-8	30,235	-0.03%
2022/01/06	25	39.80	30	39.69	39.75	-5	30,272	-0.02%
2022/01/05	11	40.40	12.2	40.81	40.25	-1.2	30,346	0.00%
2022/01/04	8	40.06	3.3	40.19	40.15	4.8	30,395	0.02%
2022/01/03	11	40.46	2	40.55	40.70	9	30,572	0.03%
2021/12/30	15	41.10	0	0.00	41.15	15	30,805	0.05%
2021/12/29	3	41.23	6	41.17	41.50	-3	30,944	-0.01%
2021/12/28	22	41.25	179	41.01	41.10	-157	31,211	-0.50%	大賣/鉅額交易
2021/12/27	257.1	41.16	338	41.77	41.00	-81	31,412	-0.26%	大買/大賣/
2021/12/24	78	42.79	7	42.89	42.55	71	31,107	0.23%
2021/12/23	22	43.41	36.2	43.60	43.55	-14.2	30,878	-0.05%
2021/12/22	51	44.01	42.3	44.13	43.90	8.8	30,458	0.03%
2021/12/21	85.2	43.67	110.1	43.20	44.55	-25	29,872	-0.08%	大賣/
2021/12/20	89.7	43.82	299.2	43.65	44.05	-209.5	28,816	-0.73%	大賣/鉅額交易
2021/12/17	315.1	41.03	108	41.43	41.70	207.1	26,866	0.77%	大買/大賣/鉅額交易
2021/12/16	19	39.63	11	39.30	39.40	8	25,705	0.03%
2021/12/15	8	39.61	8	39.91	39.95	0	25,899	0.00%
2021/12/14	91	39.90	358	39.73	39.65	-267	25,870	-1.03%	大賣/鉅額交易
2021/12/13	358.5	40.19	395.1	40.24	40.90	-36.6	25,432	-0.14%	大買/大賣/
2021/12/10	3	39.05	6	38.78	38.50	-3	24,588	-0.01%
2021/12/09	61.5	38.38	7	38.94	38.45	54.5	24,644	0.22%
2021/12/08	230	39.35	12	39.83	39.15	218	24,884	0.88%	大買/鉅額交易
2021/12/07	166	38.24	41.2	38.89	39.00	124.8	24,544	0.51%	大買/鉅額交易
2021/12/06	23	37.54	7	37.48	37.10	16	23,937	0.07%
2021/12/03	29	36.24	6.1	36.51	36.50	22.9	23,783	0.10%
2021/12/02	60	35.63	9	36.04	36.20	51	23,710	0.22%
2021/12/01	8	35.19	3	35.28	35.40	5	23,638	0.02%
2021/11/30	9	34.90	5	35.14	35.10	4	23,681	0.02%
2021/11/29	5	35.08	3	35.15	35.10	2	23,701	0.01%
2021/11/26	10	36.71	9	36.43	36.25	1	23,693	0.00%
2021/11/25	133	37.97	91	38.67	38.15	42	23,602	0.18%	大買/
2021/11/24	86	37.16	54.3	36.29	37.40	31.7	22,654	0.14%
2021/11/23	33	35.59	44	35.28	35.20	-11	21,411	-0.05%
2021/11/22	3	33.28	2	33.35	33.40	1	21,791	0.00%
2021/11/19	9	33.20	9	33.59	32.85	0	21,762	0.00%
2021/11/18	1	33.85	8	33.88	33.90	-7	21,745	-0.03%
2021/11/17	3	33.97	12	33.95	33.85	-9	21,904	-0.04%
2021/11/16	4	34.14	5	34.13	34.10	-1	22,142	0.00%
2021/11/15	30	34.78	12	34.77	34.75	18	22,263	0.08%
2021/11/12	10	35.85	6	35.69	35.55	4	22,815	0.02%
2021/11/11	46	36.85	59	37.20	36.25	-13	22,815	-0.06%
2021/11/10	11	35.13	1	35.10	34.95	10	22,256	0.04%
2021/11/09	43	35.62	55	35.62	35.70	-12	22,466	-0.05%
2021/11/08	177	35.61	137	36.36	36.25	40	22,636	0.18%	大買/大賣/
2021/11/05	10	34.44	2	34.25	34.30	8	22,459	0.04%
2021/11/04	33	36.04	14	35.79	35.15	19	22,738	0.08%
2021/11/03	16	35.76	9	35.71	35.70	7	23,539	0.03%
2021/11/02	6	35.41	2	35.88	35.15	4	23,573	0.02%
2021/11/01	7	34.96	5	35.22	35.20	2	23,736	0.01%
2021/10/29	7	34.79	2	35.15	35.10	5	23,880	0.02%
2021/10/28	4	34.75	2	35.05	34.85	2	23,908	0.01%
2021/10/27	1	35.15	0	0.00	35.30	1	24,131	0.00%
2021/10/26	8	35.16	7	35.49	35.60	1	24,736	0.00%
2021/10/25	12	34.15	14	34.71	35.05	-2	25,027	-0.01%
2021/10/22	14	34.60	32	33.89	33.70	-18	25,424	-0.07%
2021/10/21	3	36.97	53	36.99	36.90	-50	25,461	-0.20%
2021/10/20	3	36.47	0	0.00	36.05	3	25,804	0.01%
2021/10/19	0	0.00	77	36.57	36.60	-77	26,215	-0.29%
2021/10/18	2	35.73	0	0.00	36.40	2	26,883	0.01%
2021/10/15	26	36.55	1	36.50	36.30	25	27,449	0.09%
2021/10/14	3	35.67	16	36.27	36.35	-13	28,019	-0.05%
2021/10/13	1	35.55	6.7	35.53	35.80	-5.7	28,804	-0.02%
2021/10/12	3	36.68	45	37.26	36.10	-42	29,292	-0.14%
2021/10/08	68	37.53	33	36.97	37.00	35	30,189	0.12%
2021/10/07	12	37.55	15	38.24	38.30	-3	31,156	-0.01%
2021/10/06	69	38.90	0	0.00	38.05	69	32,370	0.21%
2021/10/05	28	37.18	73	37.96	39.00	-45	33,509	-0.13%
2021/10/04	10	38.37	59.6	38.40	37.10	-49.6	34,130	-0.15%
2021/10/01	17	40.34	10	39.50	39.15	7	35,544	0.02%
2021/09/30	5	41.52	4	41.50	41.80	1	37,175	0.00%
2021/09/29	1	40.65	0	0.00	40.35	1	38,748	0.00%
2021/09/28	8	41.64	5	41.90	41.45	3	41,331	0.01%
2021/09/27	16	42.12	6	42.34	42.35	10	44,443	0.02%
2021/09/24	5	41.65	2	41.73	41.75	3	49,121	0.01%
2021/09/23	11	41.37	11	41.02	41.25	0	55,807	0.00%
2021/09/22	22	42.05	10	41.53	41.00	12	63,801	0.02%
2021/09/17	8	43.69	5	44.12	44.45	3	67,891	0.00%
2021/09/16	2	44.43	1	44.75	44.15	1	70,029	0.00%
2021/09/15	5	44.77	23	44.84	45.05	-18	71,938	-0.03%
2021/09/14	7	45.53	5	45.85	45.50	2	75,763	0.00%
2021/09/13	4	46.95	43	47.11	46.90	-39	79,590	-0.05%
2021/09/10	36	46.23	58	46.69	46.35	-22	80,607	-0.03%
2021/09/09	16	43.77	36	44.83	44.95	-20	81,642	-0.02%
2021/09/08	21	44.34	3.1	44.82	43.70	17.9	84,570	0.02%
2021/09/07	8	44.16	6	43.97	44.20	2	84,889	0.00%
2021/09/06	4	44.64	13	44.73	44.45	-9	85,072	-0.01%
2021/09/03	10	44.25	12	44.55	44.05	-2	85,000	0.00%
2021/09/02	35	44.68	1	44.45	44.40	34	85,129	0.04%
2021/09/01	63	46.54	10	46.57	46.05	53	85,115	0.06%
2021/08/31	18	46.63	7	46.81	46.85	11	85,070	0.01%
2021/08/30	6	46.25	6	46.38	46.40	0	85,302	0.00%
2021/08/27	13	46.08	12	46.05	45.85	1	85,511	0.00%
2021/08/26	19	46.73	41	47.04	46.00	-22	85,671	-0.03%
2021/08/25	14	44.09	36	44.11	44.10	-22	85,317	-0.03%
2021/08/24	13	44.23	10	44.30	44.00	3	89,217	0.00%
2021/08/23	9	44.39	3	44.52	44.10	6	93,474	0.01%
2021/08/20	24	42.81	10	43.00	43.40	14	96,058	0.01%
2021/08/19	7	43.63	18.2	44.15	42.75	-11.2	98,816	-0.01%
2021/08/18	9	43.32	37	43.76	45.40	-28	100,762	-0.03%
2021/08/17	10	45.23	20	45.85	44.30	-10	102,491	-0.01%
2021/08/16	15	47.94	17	47.49	47.80	-2	106,682	0.00%
2021/08/13	6	48.38	13	48.39	47.80	-7	111,289	-0.01%
2021/08/12	27	48.79	17	48.86	49.30	10	115,351	0.01%
2021/08/11	10	47.86	14	47.12	47.00	-4	118,096	0.00%
2021/08/10	8	47.97	5	47.69	47.30	3	119,720	0.00%
2021/08/09	124	48.40	36.3	49.49	48.85	87.7	121,383	0.07%	大買/
2021/08/06	3	47.25	1	47.80	47.00	2	123,407	0.00%
2021/08/05	7	47.00	2	47.35	47.15	5	126,196	0.00%
2021/08/04	7	49.21	2	49.20	48.60	5	129,263	0.00%
2021/08/03	11	48.41	3	49.03	48.75	8	134,933	0.01%
2021/08/02	14	49.16	1.4	49.30	49.25	12.6	138,109	0.01%
2021/07/30	18	49.79	11	49.80	48.90	7	142,440	0.00%
2021/07/29	10.1	47.91	15	47.82	48.90	-4.9	146,402	0.00%
2021/07/28	18	46.82	13	46.07	46.90	5	148,860	0.00%
2021/07/27	18	47.54	12	48.23	46.50	6	151,587	0.00%
2021/07/26	43	49.45	17	48.68	48.55	26	154,472	0.02%
2021/07/23	18	50.41	20	49.76	50.40	-2	157,355	0.00%
2021/07/22	64	48.43	15	48.51	48.20	49	158,348	0.03%
2021/07/21	26	49.51	17	50.78	49.30	9	159,661	0.01%
2021/07/20	35	51.70	13	51.89	51.50	22	159,499	0.01%
2021/07/19	24	53.60	50	54.03	53.10	-26	159,337	-0.02%
2021/07/16	32	53.20	48	53.23	53.00	-16	159,322	-0.01%
2021/07/15	85	52.43	72	52.94	54.40	13	159,147	0.01%
2021/07/14	65	50.56	96	50.61	50.70	-31	158,637	-0.02%
2021/07/13	107	54.92	27	55.50	52.60	80	158,188	0.05%	大買/
2021/07/12	50	57.93	59	58.07	57.40	-9	157,356	-0.01%
2021/07/09	101	57.08	57	57.26	56.50	44	156,798	0.03%	大買/
2021/07/08	70.2	57.78	126	57.19	58.50	-55.8	156,468	-0.04%	大賣/
2021/07/07	124.1	57.79	33	57.30	56.50	91.1	155,332	0.06%	大買/
2021/07/06	46	60.50	45	60.68	59.60	1	155,560	0.00%
2021/07/05	91	62.06	62	62.12	61.30	29	156,896	0.02%
2021/07/02	66.3	60.22	70	60.52	60.10	-3.7	154,581	0.00%
2021/07/01	190	60.05	287	61.30	58.80	-97	153,370	-0.06%	大買/大賣/
2021/06/30	290.1	62.34	226.1	62.92	61.20	64	151,103	0.04%	大買/大賣/
2021/06/29	374.2	58.93	760	58.11	59.50	-385.9	147,776	-0.26%	大買/大賣/鉅額交易
2021/06/28	566	53.93	318.7	54.71	55.70	247.3	141,237	0.18%	大買/大賣/鉅額交易
2021/06/25	47	51.75	179	51.85	50.70	-132	136,878	-0.10%	大賣/鉅額交易
2021/06/24	131	50.77	81	50.89	50.60	50	135,237	0.04%	大買/
2021/06/23	255	50.10	127	51.87	48.25	128	133,347	0.10%	大買/大賣/鉅額交易
2021/06/22	459.2	50.87	468	51.09	51.70	-8.8	130,040	-0.01%	大買/大賣/
2021/06/21	141	47.83	176	47.81	47.00	-35	125,972	-0.03%	大買/大賣/
2021/06/18	345	51.27	433	50.92	50.00	-88	124,583	-0.07%	大買/大賣/
2021/06/17	297	53.19	224	53.61	50.80	73	123,048	0.06%	大買/大賣/
2021/06/16	302	50.20	320	51.18	50.40	-18	120,480	-0.01%	大買/大賣/
2021/06/15	224	46.79	445	49.32	50.60	-221	120,113	-0.18%	大買/大賣/鉅額交易
2021/06/11	141	46.75	129	47.36	47.20	12	119,897	0.01%	大買/大賣/
2021/06/10	458	45.27	445	46.54	47.10	13	120,284	0.01%	大買/大賣/
2021/06/09	419	47.01	164	47.55	46.80	255	120,431	0.21%	大買/大賣/鉅額交易
2021/06/08	116	47.84	116.2	48.51	48.55	-0.2	120,709	0.00%	大買/大賣/
2021/06/07	574	46.45	553	46.70	47.20	21	120,863	0.02%	大買/大賣/
2021/06/04	412	51.59	397	51.52	49.95	15	120,690	0.01%	大買/大賣/
2021/06/03	301	52.46	282	52.31	51.60	19	121,601	0.02%	大買/大賣/
2021/06/02	650	52.08	562	53.09	52.70	88	121,644	0.07%	大買/大賣/
2021/06/01	277	53.22	210	53.22	53.30	67	122,374	0.05%	大買/大賣/
2021/05/31	209.2	52.20	176.1	52.38	52.40	33.1	121,105	0.03%	大買/大賣/
2021/05/28	65	47.46	152.4	48.04	48.70	-87.4	118,089	-0.07%	大賣/
2021/05/27	347	45.78	433	45.17	44.30	-86	116,115	-0.07%	大買/大賣/
2021/05/26	398	43.96	302	44.25	44.10	96	114,060	0.08%	大買/大賣/
2021/05/25	83	44.22	131	45.13	44.00	-48	113,252	-0.04%	大賣/
2021/05/24	463	46.09	498	46.35	45.05	-35	113,497	-0.03%	大買/大賣/
2021/05/21	306	44.76	372.5	46.13	46.15	-66.5	110,303	-0.06%	大買/大賣/
2021/05/20	301	43.62	138	44.92	43.00	163	105,867	0.15%	大買/大賣/鉅額交易
2021/05/19	99	44.56	187	44.24	45.00	-88	101,894	-0.09%	大賣/
2021/05/18	100	39.92	187	40.28	40.95	-87	99,356	-0.09%	大賣/
2021/05/17	168	38.32	167	37.36	37.25	1	97,397	0.00%	大買/大賣/
2021/05/14	165.5	43.60	129	42.01	41.35	36.5	95,502	0.04%	大買/大賣/
2021/05/13	186	46.66	128	46.49	45.90	58	92,554	0.06%	大買/大賣/
2021/05/12	348	54.19	400	55.29	51.00	-52	89,797	-0.06%	大買/大賣/
2021/05/11	465	58.37	381	58.72	56.60	84	86,567	0.10%	大買/大賣/
2021/05/10	186	56.54	81	55.45	57.40	105	80,795	0.13%	大買/鉅額交易
2021/05/07	237	48.53	371.3	48.08	52.20	-134.2	77,653	-0.17%	大買/大賣/鉅額交易
2021/05/06	181	47.14	216	46.31	47.50	-35	73,184	-0.05%	大買/大賣/
2021/05/05	251	41.57	106.2	42.40	43.20	144.8	68,736	0.21%	大買/大賣/鉅額交易
2021/05/04	193	40.48	147	40.63	39.30	46	66,023	0.07%	大買/大賣/
2021/05/03	96	44.92	134.5	45.19	42.65	-38.5	62,948	-0.06%	大賣/
2021/04/29	14	41.21	77.3	41.92	42.60	-63.3	59,681	-0.11%
2021/04/28	98	39.08	66	39.54	38.75	32	56,519	0.06%
2021/04/27	45	39.24	122	39.70	40.00	-77	55,435	-0.14%	大賣/
2021/04/26	28	38.81	45	38.65	39.25	-17	53,702	-0.03%
2021/04/23	23	34.98	17.5	35.21	35.70	5.5	53,554	0.01%
2021/04/22	61	37.64	73	38.67	36.25	-12	53,573	-0.02%
2021/04/21	32	34.88	168	35.08	35.40	-136	53,448	-0.25%	大賣/鉅額交易
2021/04/20	181	31.90	28	32.64	34.50	153	53,279	0.29%	大買/鉅額交易
2021/04/19	28	33.61	149	34.52	34.70	-121	53,408	-0.23%	大賣/鉅額交易
2021/04/16	37	30.52	65	30.80	31.55	-28	53,007	-0.05%
2021/04/15	34	28.67	86	28.61	28.70	-52	52,922	-0.10%
2021/04/14	64	27.28	56	27.99	27.80	8	53,582	0.01%
2021/04/13	54	27.81	17	27.79	27.40	37	55,897	0.07%
2021/04/12	178	28.19	36.5	28.41	29.00	141.5	59,126	0.24%	大買/鉅額交易
2021/04/09	251.5	26.37	262	26.63	26.80	-10.5	58,542	-0.02%	大買/大賣/
2021/04/08	4	24.95	15	24.95	24.95	-11	56,092	-0.02%
2021/04/07	138	22.81	84	23.05	22.70	54	56,933	0.09%	大買/
2021/04/06	197	22.28	157	21.93	22.70	40	56,288	0.07%	大買/大賣/
2021/04/01	19	20.70	51	20.92	20.75	-32	54,838	-0.06%
2021/03/31	30	19.04	117	19.05	19.50	-87	52,181	-0.17%	大賣/
2021/03/30	9	18.15	2	18.25	18.30	7	51,223	0.01%
2021/03/29	50	18.23	16	18.43	18.30	34	52,583	0.06%
2021/03/26	2	17.65	3	17.77	17.80	-1	55,864	0.00%
2021/03/25	10	17.60	10	17.75	17.55	0	58,787	0.00%
2021/03/24	19	17.28	38	17.44	17.30	-19	58,813	-0.03%
2021/03/23	8	17.78	2	17.85	17.55	6	59,227	0.01%
2021/03/22	16	17.75	20	17.71	17.70	-4	60,007	-0.01%
2021/03/19	0	0.00	1	17.75	17.50	-1	61,924	0.00%
2021/03/18	2	17.70	2	17.80	17.75	0	63,665	0.00%
2021/03/17	2	18.05	14	17.89	17.85	-12	66,518	-0.02%
2021/03/16	96	17.94	23	17.83	17.75	73	67,843	0.11%
2021/03/15	57	18.35	1	18.45	18.35	56	67,472	0.08%
2021/03/12	0	0.00	36	18.51	18.75	-36	67,060	-0.05%
2021/03/11	11	18.22	7	18.33	18.25	4	66,686	0.01%
2021/03/10	14	18.15	9	18.31	18.20	5	66,651	0.01%
2021/03/09	44	18.43	25	18.89	18.40	19	66,366	0.03%
2021/03/08	28	18.11	105	17.95	18.10	-77	65,151	-0.12%	大賣/
2021/03/05	51	18.20	88.3	17.99	17.85	-37.3	64,811	-0.06%
2021/03/04	44	18.68	232.3	18.49	18.60	-188.3	63,711	-0.30%	大賣/鉅額交易
2021/03/03	44	17.85	73	18.07	17.75	-29	61,301	-0.05%
2021/03/02	134.2	17.33	79	17.57	17.30	55.2	60,155	0.09%	大買/
2021/02/26	111.3	17.45	204	17.52	17.45	-92.7	59,714	-0.16%	大買/大賣/
2021/02/25	44	17.12	182	17.30	17.45	-138	58,896	-0.23%	大賣/鉅額交易
2021/02/24	159	16.83	102	17.23	16.50	57	58,000	0.10%	大買/大賣/
2021/02/23	59	16.67	86	16.89	17.20	-27	55,364	-0.05%
2021/02/22	9	15.64	49	15.64	15.65	-40	54,002	-0.07%
2021/02/19	10	15.29	31	15.12	15.45	-21	53,465	-0.04%
2021/02/18	37	14.98	28	15.03	15.40	9	52,997	0.02%
2021/02/17	8	14.00	12	14.16	14.25	-4	52,242	-0.01%
2021/02/05	1	13.50	50	13.37	13.40	-49	51,850	-0.09%
2021/02/04	11	13.46	0	0.00	13.65	11	51,731	0.02%
2021/02/03	13	13.90	0	0.00	13.70	13	51,751	0.03%
2021/02/02	23	13.96	15	14.13	14.20	8	51,453	0.02%
2021/02/01	0	0.00	4	13.55	13.80	-4	51,289	-0.01%
2021/01/29	12	13.86	7	13.97	13.60	5	51,075	0.01%
2021/01/28	7	13.94	6	14.15	13.90	1	51,168	0.00%
2021/01/27	21	14.39	5	14.39	14.40	16	51,213	0.03%
2021/01/26	25	15.01	0	0.00	14.85	25	51,226	0.05%
2021/01/25	10	15.46	33	15.34	15.25	-23	51,006	-0.05%
2021/01/22	35	15.05	55	15.25	15.25	-20	50,670	-0.04%
2021/01/21	4	14.85	11	15.00	14.90	-7	50,387	-0.01%
2021/01/20	71	14.97	48	14.48	14.60	23	50,138	0.05%
2021/01/19	124	15.52	13	15.69	15.35	111	49,711	0.22%	大買/鉅額交易
2021/01/18	128	14.92	66	15.07	15.10	62	49,391	0.13%	大買/
2021/01/15	157	15.86	21	15.89	15.70	136	48,895	0.28%	大買/鉅額交易
2021/01/14	12	16.71	51	16.40	16.40	-39	48,484	-0.08%
2021/01/13	50	15.75	60	16.08	16.10	-10	47,717	-0.02%
2021/01/12	18	15.98	106	15.96	15.70	-88	47,363	-0.19%	大賣/
2021/01/11	9	16.74	7	16.91	16.65	2	46,697	0.00%
2021/01/08	11	16.73	38	16.54	16.80	-27	46,275	-0.06%
2021/01/07	110	17.03	34	16.84	16.85	76	45,602	0.17%	大買/
2021/01/06	346	17.85	306	18.10	17.65	40	44,235	0.09%	大買/大賣/
2021/01/05	115	17.64	177	17.84	17.80	-62	41,253	-0.15%	大買/大賣/
2021/01/04	20	16.17	84	16.35	16.50	-64	37,384	-0.17%
2020/12/31	23	15.80	10	15.73	15.75	13	35,812	0.04%
2020/12/30	62	15.88	17	15.99	15.50	45	35,197	0.13%
2020/12/29	35	15.56	31	15.49	15.35	4	33,981	0.01%
2020/12/28	40	15.12	18	15.21	15.00	22	32,612	0.07%
2020/12/25	12	15.83	7	15.80	15.50	5	31,474	0.02%
2020/12/24	163	15.52	69	15.87	15.50	94	30,591	0.31%	大買/
2020/12/23	139	15.49	264	15.66	16.00	-125	29,622	-0.42%	大買/大賣/鉅額交易
2020/12/22	186	16.09	154	16.39	15.20	32	28,061	0.11%	大買/大賣/
2020/12/21	96	15.39	106	15.57	15.75	-10	24,162	-0.04%	大賣/
2020/12/18	11	14.34	12	14.20	14.35	-1	21,095	0.00%
2020/12/17	50	14.05	6	14.31	14.20	44	20,410	0.22%
2020/12/16	251	14.29	9	14.29	14.25	242	19,874	1.22%	大買/鉅額交易
2020/12/15	128	14.48	90	14.48	14.15	38	18,916	0.20%	大買/
2020/12/14	88	14.12	103	14.26	14.30	-15	17,025	-0.09%	大賣/
2020/12/11	178	13.50	62	13.61	13.75	116	14,796	0.78%	大買/鉅額交易
2020/12/10	8	12.71	29	12.60	12.85	-21	11,829	-0.18%
2020/12/09	48	11.71	31	11.70	11.70	17	10,342	0.16%
2020/12/08	0	0.00	44	11.99	11.90	-44	10,395	-0.42%
2020/12/07	5	12.25	2	12.05	12.10	3	10,456	0.03%
2020/12/04	8	12.08	20	12.06	12.05	-12	10,470	-0.11%
2020/12/03	8	11.90	20	11.91	11.70	-12	10,500	-0.11%
2020/12/02	10	11.85	5	11.95	11.80	5	10,700	0.05%
2020/12/01	8	11.83	11	11.90	11.90	-3	10,639	-0.03%
2020/11/30	31	11.96	12	11.98	12.05	19	10,467	0.18%
2020/11/27	18	11.64	22	11.65	11.70	-4	9,940	-0.04%
2020/11/26	13	11.32	15	11.42	11.35	-2	9,580	-0.02%
2020/11/25	8	11.25	46	11.15	11.20	-38	9,397	-0.40%
2020/11/24	14	11.11	5	10.95	11.00	9	8,983	0.10%
2020/11/23	15	11.05	45.5	10.89	11.05	-30.5	8,851	-0.34%
2020/11/20	6	10.55	31	10.49	10.45	-25	8,295	-0.30%
2020/11/19	0	0.00	10.3	10.35	10.35	-10.3	8,195	-0.13%
2020/11/17	70	10.10	102	10.15	10.15	-32	8,056	-0.40%	大賣/
2020/11/12	20	10.28	0	0.00	10.15	20	8,024	0.25%
2020/11/11	5	10.40	16	10.50	10.45	-11	7,943	-0.14%
2020/11/10	0	0.00	2	10.30	10.25	-2	7,849	-0.03%
2020/11/09	50	10.36	0.1	10.25	10.30	49.9	7,764	0.64%
2020/11/06	0	0.00	0.2	10.25	10.20	-0.2	7,675	0.00%
2020/11/05	30	10.41	41	10.43	10.20	-11	7,639	-0.14%
2020/11/04	0	0.00	15	10.38	10.40	-15	7,326	-0.20%
2020/11/03	2	10.00	35	10.10	10.00	-33	7,010	-0.47%
2020/10/30	32	9.92	0	0.00	9.85	32	6,734	0.48%
2020/10/29	10	9.93	10	10.05	10.10	0	6,674	0.00%
2020/10/28	0	0.00	9	10.28	10.10	-9	6,628	-0.14%
2020/10/27	10	9.99	35	10.20	10.15	-25	6,561	-0.38%
2020/10/26	0	0.00	10	10.10	10.00	-10	6,471	-0.15%
2020/10/23	8	10.15	5	10.15	10.15	3	6,430	0.05%
2020/10/22	0	0.00	1.9	10.20	10.15	-1.9	6,408	-0.03%
2020/10/16	12	9.70	0	0.00	9.68	12	6,042	0.20%
2020/10/14	0	0.00	4	10.23	10.15	-4	5,953	-0.07%
2020/10/08	0	0.00	5	9.90	9.78	-5	5,847	-0.09%
2020/10/07	0	0.00	2	9.70	9.90	-2	5,832	-0.03%
2020/10/06	0	0.00	10	9.76	9.89	-10	5,806	-0.17%
2020/09/24	4	9.21	3	9.26	9.17	1	5,766	0.02%
2020/09/23	10	9.54	0	0.00	9.50	10	5,670	0.18%
2020/09/22	5	9.73	5	9.78	9.70	0	5,586	0.00%
2020/09/21	0	0.00	5	9.98	9.90	-5	5,528	-0.09%
2020/09/17	7	9.86	0	0.00	9.86	7	5,370	0.13%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/15	1	10.10	0	0.00	10.20	1	5,003	0.02%
2020/09/14	30	10.38	1	10.60	10.30	29	4,917	0.59%
2020/09/11	23	10.60	22	10.32	10.30	1	4,782	0.02%
2020/09/10	5	10.58	27	10.64	10.55	-22	4,457	-0.49%
2020/09/09	48	10.27	26	10.39	10.65	22	4,283	0.51%
2020/09/08	16	10.53	0	0.00	10.25	16	4,044	0.40%
2020/09/07	6	10.14	32	10.23	10.40	-26	3,675	-0.71%
2020/09/04	0	0.00	10	9.45	9.46	-10	3,309	-0.30%
2020/09/03	0	0.00	5	9.42	9.37	-5	3,253	-0.15%
2020/09/02	0	0.00	5.8	9.38	9.36	-5.8	3,213	-0.18%
2020/09/01	0	0.00	21	9.14	9.19	-21	3,220	-0.65%
2020/08/31	5	9.14	25	9.31	9.32	-20	3,231	-0.62%
2020/08/28	30	8.61	0	0.00	8.75	30	3,043	0.99%
2020/08/27	0	0.00	5	8.88	8.88	-5	3,019	-0.17%
2020/08/26	5	8.66	20	8.65	8.61	-15	2,830	-0.53%
2020/08/21	0	0.00	1	8.23	8.29	-1	2,894	-0.03%
2020/08/20	7	8.16	0	0.00	8.07	7	2,986	0.23%
2020/08/19	5	8.36	0	0.00	8.32	5	2,914	0.17%
2020/08/18	10	8.35	0	0.00	8.45	10	2,881	0.35%
2020/08/04	11	8.02	0	0.00	8.03	11	2,788	0.39%
2020/07/29	1	8.05	0	0.00	8.06	1	2,811	0.04%
2020/07/17	0	0.00	2	8.29	8.21	-2	3,022	-0.07%
2020/07/09	10	8.15	0	0.00	8.17	10	3,121	0.32%
2020/07/08	10	8.17	5	8.16	8.17	5	3,121	0.16%
2020/07/03	0	0.00	0.2	8.18	8.23	-0.2	3,127	-0.01%
2020/07/01	10	8.21	0	0.00	8.21	10	3,150	0.32%
2020/06/12	10	8.08	80	8.06	8.19	-70	3,593	-1.95%
2020/06/11	1	8.65	2	8.54	8.34	-1	3,653	-0.03%
2020/06/03	0	0.00	4	8.00	8.02	-4	3,936	-0.10%
2020/05/29	2	7.80	1	7.90	7.80	1	3,933	0.03%
2020/05/28	21	7.99	25	8.24	8.14	-4	3,929	-0.10%
2020/05/14	0	0.00	21	7.25	7.21	-21	3,743	-0.56%
2020/05/13	2	7.52	0	0.00	7.50	2	3,717	0.05%
2020/05/07	0	0.00	2	7.40	7.38	-2	3,694	-0.05%
2020/05/06	4	7.35	0	0.00	7.33	4	3,714	0.11%
2020/05/05	5	7.42	0	0.00	7.42	5	3,720	0.13%
2020/05/04	4	7.47	0	0.00	7.42	4	3,728	0.11%
2020/04/30	0	0.00	0.7	7.82	7.83	-0.7	3,666	-0.02%
2020/04/27	0	0.00	20	7.10	7.16	-20	3,850	-0.52%
2020/04/24	2	6.76	0	0.00	6.86	2	3,818	0.05%
2020/04/23	5	6.92	0	0.00	6.81	5	3,843	0.13%
2020/04/20	5	7.11	0	0.00	7.10	5	3,834	0.13%
2020/04/14	2	7.21	20	7.13	7.22	-18	3,750	-0.48%
2020/04/13	20	7.09	0	0.00	7.06	20	3,769	0.53%
2020/03/27	11	6.62	0	0.00	6.60	11	4,329	0.25%
2020/03/25	12	6.99	9	7.03	6.89	3	4,286	0.07%
2020/03/19	0	0.00	0.2	5.40	5.40	-0.2	4,375	0.00%
2020/03/17	60	6.25	3	6.15	6.21	57	4,242	1.34%
2020/03/13	5	6.98	20	7.00	7.15	-15	4,089	-0.37%
2020/03/04	0	0.00	0.1	9.25	9.30	-0.1	3,569	0.00%
2020/02/27	2	9.20	0	0.00	9.06	2	3,617	0.06%
2020/02/10	1	9.30	0	0.00	9.22	1	3,699	0.03%
2020/02/05	0	0.00	10	9.28	9.30	-10	4,202	-0.24%
2020/01/30	2	9.60	0	0.00	9.32	2	4,022	0.05%
2020/01/08	0	0.00	3	10.15	10.10	-3	3,916	-0.08%
2020/01/07	0	0.00	2	10.35	10.30	-2	3,887	-0.05%
2020/01/02	0	0.00	15	10.73	10.75	-15	3,871	-0.39%
2019/12/31	0	0.00	15	10.65	10.65	-15	3,837	-0.39%
2019/12/30	5	10.60	30	10.63	10.60	-25	3,759	-0.66%
2019/12/25	0	0.00	2	10.23	10.25	-2	3,463	-0.06%
2019/12/23	2	10.18	0	0.00	10.25	2	3,387	0.06%
2019/12/19	0	0.00	6	10.08	10.15	-6	3,327	-0.18%
2019/12/18	0	0.00	0.2	10.10	10.15	-0.2	3,320	-0.01%
2019/12/16	0	0.00	8	10.00	9.99	-8	3,207	-0.25%
2019/12/11	0	0.00	2	9.64	9.76	-2	3,053	-0.07%
2019/12/09	3	9.60	0	0.00	9.64	3	3,050	0.10%
2019/12/05	1	9.76	0	0.00	9.73	1	3,073	0.03%
2019/11/29	0	0.00	2	9.74	9.76	-2	3,101	-0.06%
2019/11/27	5	9.83	5	9.85	9.90	0	3,103	0.00%
2019/11/26	0	0.00	5	9.69	9.90	-5	3,083	-0.16%
2019/11/25	5	9.55	0	0.00	9.57	5	2,972	0.17%
2019/11/18	0	0.00	2	9.46	9.45	-2	2,997	-0.07%
2019/11/15	0	0.00	9	9.32	9.26	-9	2,993	-0.30%
2019/11/14	5	9.38	4	9.38	9.32	1	3,002	0.03%
2019/11/12	2	9.49	0	0.00	9.48	2	3,202	0.06%
2019/11/11	0	0.00	2	9.51	9.46	-2	3,257	-0.06%
2019/11/07	0	0.00	10	9.86	9.86	-10	3,179	-0.31%
2019/11/06	2	10.05	10	9.91	9.86	-8	3,246	-0.25%
2019/11/05	16	10.06	0	0.00	10.10	16	3,174	0.50%
2019/11/04	0	0.00	15	9.32	9.36	-15	2,873	-0.52%
2019/10/25	15	9.19	0	0.00	9.20	15	2,970	0.50%
2019/10/22	0	0.00	14	9.37	9.36	-14	3,091	-0.45%
2019/10/21	14	9.20	0	0.00	9.40	14	3,119	0.45%
2019/10/14	5	9.05	0	0.00	9.06	5	3,230	0.15%
2019/10/07	5	9.43	5	9.47	9.32	0	3,152	0.00%
2019/10/04	0	0.00	2	9.56	9.51	-2	3,137	-0.06%
2019/10/03	0	0.00	2	9.54	9.54	-2	3,133	-0.06%
2019/09/26	5	9.85	0	0.00	9.85	5	3,222	0.16%
2019/09/25	0	0.00	5	9.99	9.94	-5	3,226	-0.15%
2019/09/24	10	10.00	0	0.00	10.00	10	3,233	0.31%
2019/09/19	6	10.15	0	0.00	10.15	6	3,244	0.18%
2019/09/18	2	10.20	20	10.25	10.25	-18	3,265	-0.55%
2019/09/17	0	0.00	5	10.20	10.20	-5	3,351	-0.15%
2019/09/16	12	10.23	0	0.00	10.30	12	3,421	0.35%
2019/09/05	15	10.12	0	0.00	10.10	15	3,475	0.43%
2019/08/27	10	9.90	0	0.00	9.88	10	3,515	0.28%
2019/08/22	0	0.00	2	9.98	9.97	-2	3,558	-0.06%
2019/08/14	0	0.00	1	10.00	10.00	-1	3,888	-0.03%
2019/08/07	0	0.00	0.3	10.10	10.00	-0.3	4,045	-0.01%
2019/08/05	5	10.35	0	0.00	10.35	5	4,223	0.12%
2019/07/26	1	10.75	0	0.00	10.75	1	5,495	0.02%
2019/07/22	0	0.00	10	10.80	10.80	-10	5,714	-0.17%
2019/07/19	2	10.65	0	0.00	10.65	2	5,716	0.03%
2019/06/10	5	10.55	1	10.45	10.50	4	8,440	0.05%
2019/06/05	1	10.55	0	0.00	10.50	1	8,624	0.01%
2019/06/03	3	10.40	0	0.00	10.35	3	8,897	0.03%
2019/05/27	70	10.49	0	0.00	10.35	70	9,845	0.71%
2019/05/21	10	10.90	0	0.00	10.90	10	10,283	0.10%
2019/05/20	5	10.80	2	10.90	10.80	3	10,291	0.03%
2019/05/17	28	11.09	0	0.00	10.85	28	10,353	0.27%
2019/05/16	0	0.00	10	11.10	11.00	-10	10,312	-0.10%
2019/05/13	2	10.75	0	0.00	10.85	2	10,715	0.02%
2019/05/09	12	10.73	0	0.00	10.70	12	11,126	0.11%
2019/05/07	12	11.11	0	0.00	11.10	12	11,031	0.11%
2019/05/06	12	11.14	9	11.54	11.20	3	10,971	0.03%
2019/05/03	23	11.79	26	11.80	11.85	-3	10,577	-0.03%
2019/04/29	1	12.10	0	0.00	12.05	1	10,108	0.01%
2019/04/26	5	12.50	20	12.34	12.30	-15	10,046	-0.15%
2019/04/25	10	12.60	0	0.00	12.55	10	9,951	0.10%
2019/04/24	0	0.00	2	12.78	12.45	-2	9,822	-0.02%
2019/04/23	0	0.00	12	12.39	12.45	-12	9,537	-0.13%
2019/04/22	7	12.05	22	12.30	12.30	-15	9,344	-0.16%
2019/04/16	20	12.00	0	0.00	12.05	20	9,241	0.22%
2019/04/15	0	0.00	0.1	11.85	11.90	-0.1	9,104	0.00%
2019/04/11	2	11.90	0	0.00	11.90	2	9,227	0.02%
2019/04/10	2	11.95	0	0.00	12.00	2	9,188	0.02%
2019/04/08	0	0.00	10	11.95	11.85	-10	9,048	-0.11%
2019/04/02	0	0.00	10	11.36	11.45	-10	8,773	-0.11%
2019/04/01	12	11.48	0	0.00	11.40	12	8,713	0.14%
2019/03/29	5	11.40	0	0.00	11.40	5	8,681	0.06%
2019/03/28	2	11.30	2	11.30	11.30	0	8,700	0.00%
2019/03/26	8	11.60	0	0.00	11.50	8	8,615	0.09%
2019/03/25	4	11.40	5	11.35	11.40	-1	8,594	-0.01%
2019/03/22	15	11.68	0	0.00	11.55	15	8,526	0.18%
2019/03/20	32	11.70	106	11.66	11.70	-74	8,396	-0.88%	大賣/
2019/03/19	3	12.00	2	11.95	11.95	1	8,157	0.01%
2019/03/14	7	11.90	10	12.00	11.90	-3	8,071	-0.04%
2019/03/13	7	12.03	0	0.00	12.00	7	8,029	0.09%
2019/03/12	10	12.10	0.5	12.00	12.10	9.5	8,245	0.12%
2019/03/11	0	0.00	8	12.05	12.00	-8	8,335	-0.10%
2019/03/08	20	11.95	0	0.00	11.95	20	8,322	0.24%
2019/03/07	4	12.25	6	12.25	12.10	-2	8,279	-0.02%
2019/03/06	9	12.37	8	12.44	12.40	1	8,456	0.01%
2019/03/05	3	12.32	1	12.30	12.30	2	8,093	0.02%
2019/02/26	3	12.02	0	0.00	12.10	3	7,706	0.04%
2019/02/21	10	12.20	0.2	12.20	12.30	9.8	7,250	0.13%
2019/02/20	8	12.16	15	12.20	12.05	-7	7,093	-0.10%
2019/02/18	15	11.92	3	12.00	11.90	12	6,850	0.18%
2019/02/15	12	11.88	0	0.00	11.90	12	6,849	0.18%
2019/02/14	5	12.10	30	12.15	12.05	-25	6,813	-0.37%
2019/02/12	11	12.13	5	12.25	12.30	6	6,656	0.09%
2019/02/11	20	12.03	0	0.00	12.00	20	6,421	0.31%
2019/01/30	7	11.65	10	11.65	11.65	-3	5,995	-0.05%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/24	0	0.00	10	11.25	11.15	-10	5,753	-0.17%
2019/01/21	0	0.00	1	11.20	11.10	-1	5,859	-0.02%
2019/01/10	1	11.10	0	0.00	11.00	1	6,475	0.02%
2019/01/09	0	0.00	14	11.14	11.20	-14	6,402	-0.22%
2019/01/04	20	10.40	0	0.00	10.35	20	6,333	0.32%
2019/01/03	10	10.85	0	0.00	10.70	10	6,338	0.16%
2019/01/02	0	0.00	2	10.90	10.95	-2	6,371	-0.03%
2018/12/28	0	0.00	2	10.70	10.70	-2	6,395	-0.03%
2018/12/26	1	10.85	0	0.00	10.70	1	6,614	0.02%
2018/12/25	15	10.87	0	0.00	10.85	15	6,691	0.22%
2018/12/24	0	0.00	1	11.05	11.05	-1	6,734	-0.01%
2018/12/21	23	10.85	0	0.00	10.95	23	7,001	0.33%
2018/12/19	0	0.00	10	11.25	11.15	-10	7,376	-0.14%
2018/12/14	0	0.00	1	11.50	11.45	-1	7,950	-0.01%
2018/12/10	24	11.23	0	0.00	11.20	24	8,290	0.29%
2018/12/06	5	11.60	0	0.00	11.40	5	8,298	0.06%
2018/12/05	23	11.72	1	11.75	11.85	22	8,402	0.26%
2018/12/04	10	11.90	0	0.00	11.85	10	8,327	0.12%
2018/11/29	5	11.70	0	0.00	11.80	5	8,448	0.06%
2018/11/28	0	0.00	2	11.25	11.30	-2	8,206	-0.02%
2018/11/20	10	11.45	0	0.00	11.40	10	9,329	0.11%
2018/11/09	2	11.65	0	0.00	11.65	2	11,095	0.02%
2018/11/08	15	11.75	0	0.00	11.85	15	11,604	0.13%
2018/10/29	10	11.35	5	11.50	11.50	5	13,966	0.04%
2018/10/25	18	11.05	0	0.00	11.05	18	13,832	0.13%
2018/10/24	16	11.83	5	11.70	11.85	11	13,778	0.08%
2018/10/23	10	12.45	0	0.00	12.25	10	13,825	0.07%
2018/10/22	0	0.00	20	12.80	12.70	-20	13,880	-0.14%
2018/10/19	25	12.65	10	12.70	12.55	15	14,236	0.11%
2018/10/16	0	0.00	10	13.20	13.20	-10	14,446	-0.07%
2018/10/11	11	12.85	0	0.00	12.85	11	14,535	0.08%
2018/10/04	10	14.05	0	0.00	14.00	10	14,490	0.07%
2018/10/03	2	14.45	0	0.00	14.10	2	14,705	0.01%
2018/10/01	0	0.00	1	14.40	14.50	-1	14,670	-0.01%
2018/09/28	10	14.50	0	0.00	14.45	10	14,652	0.07%
2018/09/27	0	0.00	2	14.55	14.75	-2	14,525	-0.01%
2018/09/26	16	14.68	45	14.51	14.65	-29	14,427	-0.20%
2018/09/25	40	14.41	9	14.38	14.40	31	14,220	0.22%
2018/09/20	15	13.90	14	13.91	13.95	1	14,010	0.01%
2018/09/19	12	14.06	11	14.05	14.05	1	13,927	0.01%
2018/09/18	4	13.55	12	13.51	13.50	-8	13,961	-0.06%
2018/09/14	5	13.40	0	0.00	13.40	5	14,181	0.04%
2018/09/11	1	13.10	30	12.85	13.15	-29	14,359	-0.20%
2018/09/10	10	13.00	0	0.00	13.00	10	14,316	0.07%
2018/09/07	1	13.40	1	13.55	13.50	0	14,138	0.00%
2018/09/06	2	13.30	0	0.00	13.15	2	14,021	0.01%
2018/09/05	6	13.66	0	0.00	13.65	6	13,890	0.04%
2018/08/31	10	13.90	0	0.00	14.00	10	13,911	0.07%
2018/08/30	0	0.00	10	14.25	14.30	-10	13,778	-0.07%
2018/08/29	6	13.92	5	14.05	14.00	1	13,775	0.01%
2018/08/28	1	14.45	20	14.70	14.45	-19	13,557	-0.14%
2018/08/27	2	14.80	3	14.85	14.95	-1	13,489	-0.01%
2018/08/24	40	15.10	12	14.98	15.05	28	13,586	0.21%
2018/08/23	1	15.45	20	15.55	15.50	-19	13,303	-0.14%
2018/08/22	6	15.29	0.6	15.00	15.00	5.4	13,059	0.04%
2018/08/21	2	14.93	2,021	15.14	15.05	-2,019	12,971	-15.57%	大賣/鉅額交易
2018/08/20	51	14.63	30	14.73	14.55	21	12,662	0.17%
2018/08/17	52	15.32	30	15.35	15.00	22	12,321	0.18%
2018/08/16	15	15.10	10	15.40	15.35	5	12,002	0.04%
2018/08/15	29	15.65	39	15.72	15.60	-10	11,641	-0.09%
2018/08/14	17	15.54	24	15.40	15.60	-7	11,049	-0.06%
2018/08/13	1	14.50	0	0.00	14.45	1	10,062	0.01%
2018/08/10	0	0.00	24	14.36	14.25	-24	9,425	-0.25%
2018/08/06	0	0.00	15	14.17	14.15	-15	8,948	-0.17%
2018/08/03	15	14.03	0	0.00	13.85	15	8,889	0.17%
2018/08/02	0	0.00	11	13.96	14.00	-11	8,827	-0.12%
2018/08/01	0	0.00	2	14.20	14.20	-2	8,717	-0.02%
2018/07/31	0	0.00	7	14.20	14.25	-7	8,653	-0.08%
2018/07/30	0	0.00	31	14.05	14.15	-31	8,570	-0.36%
2018/07/27	1,000	13.89	2	13.85	13.90	998	8,392	11.89%	大買/鉅額交易
2018/07/26	1,000	13.98	19	13.94	13.80	981	8,311	11.80%	大買/鉅額交易
2018/07/25	0	0.00	12	13.55	13.65	-12	7,942	-0.15%
2018/07/24	31	13.53	2	13.45	13.45	29	7,810	0.37%
2018/07/23	2	13.00	0	0.00	13.00	2	7,505	0.03%
2018/07/18	10	13.48	0	0.00	13.35	10	7,402	0.14%
2018/07/17	0	0.00	0.4	13.25	13.35	-0.4	7,304	-0.01%
2018/07/16	0	0.00	2	13.30	13.15	-2	7,264	-0.03%
2018/07/12	0	0.00	5	13.40	13.35	-5	7,037	-0.07%
2018/07/11	0	0.00	10	13.28	13.35	-10	6,918	-0.14%
2018/07/09	0	0.00	1	13.00	13.00	-1	6,594	-0.02%
2018/07/06	0	0.00	10	12.74	12.95	-10	6,626	-0.15%
2018/07/03	6	12.50	0	0.00	12.40	6	6,668	0.09%
2018/07/02	0	0.00	20	12.85	12.95	-20	6,572	-0.30%
2018/06/28	0	0.00	3	13.15	13.05	-3	6,428	-0.05%
2018/06/27	2	13.05	5	13.15	13.15	-3	6,370	-0.05%
2018/06/26	2	12.70	2	12.65	12.95	0	6,167	0.00%
2018/06/25	2	12.85	10	12.85	12.90	-8	6,160	-0.13%
2018/06/22	2	12.70	11	12.60	12.60	-9	6,098	-0.15%
2018/06/21	2	12.73	0	0.00	12.60	2	6,198	0.03%
2018/06/20	0	0.00	8	12.43	12.60	-8	6,389	-0.13%
2018/06/19	0	0.00	1	12.30	12.40	-1	6,392	-0.02%
2018/06/12	6	12.51	10	12.55	12.50	-4	6,219	-0.06%
2018/06/11	10	12.60	11	12.45	12.40	-1	6,142	-0.02%
2018/06/08	0	0.00	22	12.37	12.40	-22	6,099	-0.36%
2018/06/07	5	12.35	0	0.00	12.25	5	6,099	0.08%
2018/06/06	0	0.00	4	12.20	12.05	-4	6,105	-0.07%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	0	0.00	43	12.09	12.20	-43	6,122	-0.70%
2018/06/01	31	11.85	20	11.80	11.85	11	5,952	0.18%
2018/05/31	1	11.30	1	11.30	11.45	0	5,847	0.00%
2018/05/30	0	0.00	1	11.25	11.25	-1	6,534	-0.02%
2018/05/29	1	11.20	0.1	11.30	11.40	0.9	6,662	0.01%
2018/05/28	0	0.00	3	10.80	10.90	-3	6,902	-0.04%
2018/05/23	0	0.00	6	10.95	10.95	-6	7,979	-0.08%
2018/05/21	1	11.00	0	0.00	11.05	1	8,767	0.01%
2018/05/17	0	0.00	1	10.95	10.90	-1	8,978	-0.01%
2018/05/16	3	10.77	0	0.00	10.80	3	9,034	0.03%
2018/05/11	0	0.00	15	11.15	10.90	-15	9,629	-0.16%
2018/05/10	20	10.70	0	0.00	11.00	20	9,646	0.21%
2018/05/09	10	10.50	0	0.00	10.40	10	9,557	0.10%
2018/05/02	12	10.50	0	0.00	10.50	12	10,318	0.12%
2018/04/30	10	10.80	0	0.00	10.80	10	10,792	0.09%
2018/04/27	0	0.00	2	10.75	10.80	-2	10,942	-0.02%
2018/04/24	0	0.00	5	11.05	11.00	-5	11,765	-0.04%
2018/04/20	0.4	11.40	0	0.00	11.40	0.4	12,365	0.00%
2018/04/13	5	11.25	0	0.00	11.35	5	15,988	0.03%
2018/04/03	2	11.70	0	0.00	11.80	2	18,523	0.01%
2018/03/31	0	0.00	1	11.65	11.80	-1	19,565	-0.01%
2018/03/29	0	0.00	16	11.55	11.55	-16	20,503	-0.08%
2018/03/27	3	11.00	0	0.00	11.15	3	20,452	0.01%
2018/03/26	4	10.81	42.6	10.75	10.85	-38.6	20,399	-0.19%
2018/03/23	31	11.06	1	11.15	10.95	30	20,320	0.15%
2018/03/22	12	11.75	0	0.00	11.80	12	20,021	0.06%
2018/03/21	16	12.19	0	0.00	12.10	16	19,894	0.08%
2018/03/19	21	12.15	0	0.00	12.05	21	20,064	0.10%
2018/03/15	0	0.00	22	12.20	12.35	-22	20,571	-0.11%
2018/03/14	2	12.30	0	0.00	12.30	2	20,742	0.01%
2018/03/13	1	12.50	0	0.00	12.40	1	20,768	0.00%
2018/03/07	20	12.43	3	12.35	12.35	17	20,770	0.08%
2018/03/06	0.6	12.40	1	12.55	12.45	-0.4	20,732	0.00%
2018/03/05	15	12.33	2	12.35	12.20	13	20,585	0.06%
2018/03/02	0	0.00	10	13.45	13.55	-10	19,892	-0.05%
2018/03/01	52	13.86	59	13.86	13.85	-7	19,740	-0.04%
2018/02/23	0	0.00	10.7	13.90	13.50	-10.7	18,999	-0.06%
2018/02/22	18	13.66	15	13.62	13.60	3	18,331	0.02%
2018/02/21	0	0.00	24.7	13.36	13.55	-24.7	18,062	-0.14%
2018/02/12	0	0.00	12	12.76	12.80	-12	17,554	-0.07%
2018/02/09	1	11.60	3	11.92	12.45	-2	17,463	-0.01%
2018/02/08	1	11.95	1	12.20	12.20	0	17,444	0.00%
2018/02/07	11	12.35	1	12.55	12.25	10	17,399	0.06%
2018/02/06	4	12.18	44	12.10	12.25	-40	17,268	-0.23%
2018/02/02	23	12.98	4	12.80	12.85	19	16,940	0.11%
2018/02/01	5	12.85	5	13.05	12.85	0	16,948	0.00%
2018/01/31	15	12.93	0	0.00	12.95	15	16,955	0.09%
2018/01/30	5	13.05	5	13.35	13.05	0	16,808	0.00%
2018/01/29	8	13.30	10	13.20	13.20	-2	16,648	-0.01%
2018/01/26	0	0.00	5	13.05	13.15	-5	16,589	-0.03%
2018/01/25	2	13.20	13	13.22	13.25	-11	16,668	-0.07%
2018/01/24	15	12.85	7	13.09	13.05	8	16,514	0.05%
2018/01/23	11.1	12.74	0	0.00	12.75	11.1	16,150	0.07%
2018/01/22	4.9	12.55	2	12.63	12.55	2.9	16,061	0.02%
2018/01/18	13	12.65	6	12.63	12.65	7	16,342	0.04%
2018/01/17	13	13.00	0	0.00	12.90	13	16,235	0.08%
2018/01/16	2	13.18	0	0.00	13.20	2	15,894	0.01%
2018/01/15	33	13.21	17	13.17	13.05	16	15,631	0.10%
2018/01/12	3	13.87	0	0.00	13.90	3	14,781	0.02%
2018/01/11	1	14.10	24	14.10	13.90	-23	14,390	-0.16%
2018/01/10	129	14.13	57	14.29	14.00	72	13,953	0.52%	大買/
2018/01/09	12	13.52	15	13.63	13.70	-3	12,861	-0.02%
2018/01/08	22	13.17	27	13.33	13.40	-5	12,193	-0.04%
2018/01/05	10	12.75	1	12.70	12.85	9	11,174	0.08%
2018/01/04	2	12.80	1	12.80	12.70	1	10,964	0.01%
2018/01/03	1	12.70	1	12.75	12.75	0	10,724	0.00%
2018/01/02	16	12.79	45	12.79	12.85	-29	10,405	-0.28%