美亞 (2020)-統一-新竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.60
漲跌
▲0.05
漲幅
+0.18%
成交量
237張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	28.65	0	0.00	28.60	6	578	1.04%
2024/11/13	0	0.00	1	28.20	28.10	-1	576	-0.17%
2024/11/04	1	27.70	0	0.00	27.60	1	626	0.16%
2024/10/23	0.1	28.05	0	0.00	28.00	0.1	855	0.01%
2024/10/22	1	28.00	0	0.00	28.05	1	881	0.11%
2024/10/21	0.2	28.15	0	0.00	28.05	0.2	900	0.02%
2024/10/17	0.2	29.05	0	0.00	28.90	0.2	908	0.02%
2024/10/16	0	29.25	0	0.00	29.40	0	917	0.00%
2024/10/15	10	28.00	0	0.00	27.90	10	867	1.15%
2024/10/09	0	0.00	1	29.70	29.15	-1	918	-0.11%
2024/10/07	0	0.00	5	30.15	30.20	-5	924	-0.54%
2024/10/04	0	0.00	5	29.65	29.45	-5	927	-0.54%
2024/09/27	0.1	29.25	0	0.00	30.10	0.1	935	0.01%
2024/09/25	13	29.02	0	0.00	28.85	13	920	1.41%
2024/09/24	1	28.35	0	0.00	28.40	1	919	0.11%
2024/09/20	1	28.15	0	0.00	28.45	1	945	0.11%
2024/09/12	3	27.50	0	0.00	27.65	3	993	0.30%
2024/09/11	0	0.00	1	27.80	27.50	-1	1,002	-0.10%
2024/09/02	3	28.65	0	0.00	28.70	3	1,241	0.24%
2024/08/29	3	28.40	0	0.00	28.40	3	1,270	0.24%
2024/08/28	8	28.55	0	0.00	28.60	8	1,290	0.62%
2024/08/23	8	28.09	0	0.00	28.10	8	1,326	0.60%
2024/08/22	1	27.95	0	0.00	28.20	1	1,357	0.07%
2024/08/21	1	28.05	0	0.00	27.85	1	1,367	0.07%
2024/08/20	11	28.03	0	0.00	28.05	11	1,374	0.80%
2024/08/15	0	0.00	1	28.20	28.15	-1	1,449	-0.07%
2024/08/14	0	0.00	2	27.95	28.00	-2	1,486	-0.13%
2024/08/12	2	28.03	0	0.00	28.00	2	1,560	0.13%
2024/08/09	0	0.00	2	28.25	28.10	-2	1,619	-0.12%
2024/08/05	1.6	27.56	0	0.00	27.05	1.6	1,760	0.09%
2024/08/02	10	29.05	0	0.00	29.15	10	1,750	0.57%
2024/07/30	1	29.30	1	29.50	29.70	0	1,776	0.00%
2024/07/29	1	36.75	2	37.00	36.50	-1	1,738	-0.06%
2024/07/12	3	34.70	0	0.00	34.55	3	1,735	0.17%
2024/07/10	0	0.00	1	35.80	35.65	-1	1,751	-0.06%
2024/06/27	1	36.10	0	0.00	36.00	1	1,941	0.05%
2024/06/18	0	0.00	1	36.00	36.00	-1	2,026	-0.05%
2024/06/17	0	0.00	10	36.15	35.90	-10	2,040	-0.49%
2024/06/14	5	36.35	0	0.00	36.05	5	2,061	0.24%
2024/06/13	6	36.28	0	0.00	36.05	6	2,121	0.28%
2024/06/11	1	39.70	10	40.05	39.90	-9	2,366	-0.38%
2024/06/07	20	40.15	10	40.20	40.20	10	2,312	0.43%
2024/06/05	1	40.40	0	0.00	40.45	1	2,323	0.04%
2024/06/04	0	0.00	2	40.50	40.45	-2	2,326	-0.09%
2024/06/03	0	0.00	2	40.40	40.55	-2	2,323	-0.09%
2024/05/28	0	0.00	2	41.05	41.10	-2	2,302	-0.09%
2024/05/27	1	40.40	0	0.00	40.45	1	2,287	0.04%
2024/05/24	1	39.40	0	0.00	40.05	1	2,290	0.04%
2024/05/23	1	39.85	0	0.00	39.70	1	2,294	0.04%
2024/05/22	0	0.00	5	40.45	40.40	-5	2,278	-0.22%
2024/05/21	7	40.56	0	0.00	40.50	7	2,288	0.31%
2024/05/17	1	40.45	0	0.00	40.40	1	2,243	0.04%
2024/05/16	1	41.20	0	0.00	40.90	1	2,270	0.04%
2024/05/15	0	0.00	2	41.75	41.70	-2	2,225	-0.09%
2024/05/14	1	40.80	0	0.00	40.70	1	2,172	0.05%
2024/05/13	1	40.20	0	0.00	39.85	1	2,110	0.05%
2024/05/10	2.1	39.38	0	0.00	39.60	2.1	2,058	0.10%
2024/05/08	0	0.00	19	40.22	40.40	-19	2,001	-0.95%
2024/05/07	3.1	40.28	4	40.40	40.45	-1	1,987	-0.05%
2024/05/06	0	0.00	4	40.45	40.75	-4	1,968	-0.20%
2024/05/03	1	40.30	0	0.00	39.90	1	1,936	0.05%
2024/04/30	2	39.85	0.1	40.00	39.70	1.9	1,902	0.10%
2024/04/29	10	40.10	5	39.91	40.00	5	1,882	0.27%
2024/04/22	1	38.35	0	0.00	38.80	1	1,775	0.06%
2024/04/18	0	0.00	10	38.92	38.90	-10	1,719	-0.58%
2024/04/08	0	39.35	0	0.00	39.20	0	1,633	0.00%
2024/04/03	0	0.00	1	39.10	38.75	-1	1,615	-0.06%
2024/04/02	0	0.00	4	39.45	39.15	-4	1,602	-0.25%
2024/04/01	0	0.00	9	38.98	39.55	-9	1,589	-0.57%
2024/03/29	5	38.05	0	0.00	38.25	5	1,561	0.32%
2024/03/25	0	0.00	2	38.15	37.90	-2	1,618	-0.12%
2024/03/20	2	37.38	10	37.45	37.35	-8	1,757	-0.46%
2024/03/19	10	37.65	1	38.10	37.55	9	1,744	0.52%
2024/03/18	11	36.78	14	37.97	37.85	-3	1,712	-0.18%
2024/03/15	5	36.43	0	0.00	36.40	5	1,638	0.31%
2024/03/14	0	0.00	22.1	38.45	38.15	-22.1	1,533	-1.44%
2024/03/13	1	36.15	1	36.55	36.45	0	1,309	0.00%
2024/03/12	1	36.30	0	0.00	36.70	1	1,293	0.08%
2024/03/11	0	0.00	9	36.63	36.70	-9	1,276	-0.70%
2024/03/06	0	0.00	0.1	36.00	36.10	-0.1	1,217	-0.01%
2024/03/04	0	0.00	13	35.63	35.40	-13	1,190	-1.09%
2024/02/27	0	0.00	15	34.97	35.20	-15	1,163	-1.29%
2024/02/22	0	0.00	2	34.80	35.15	-2	1,126	-0.18%
2024/02/20	0	0.00	1	34.50	34.45	-1	1,109	-0.09%
2024/02/19	0	0.00	3	34.00	34.90	-3	1,121	-0.27%
2024/02/01	0	0.00	5	32.80	32.60	-5	1,076	-0.46%
2024/01/24	1	32.35	0	0.00	32.20	1	1,065	0.09%
2024/01/23	0	0.00	5	32.30	32.10	-5	1,065	-0.47%
2024/01/18	0	0.00	5	31.90	31.60	-5	1,053	-0.47%
2024/01/17	1	31.45	0	0.00	31.45	1	1,052	0.10%
2024/01/04	0	0.00	5	33.16	33.10	-5	1,018	-0.49%
2024/01/02	0	0.00	1	33.05	33.25	-1	1,001	-0.10%
2023/12/28	1	32.30	0	0.00	32.35	1	955	0.10%
2023/12/22	0	0.00	3	32.48	32.25	-3	891	-0.34%
2023/12/20	7	32.44	12	32.15	32.65	-5	815	-0.61%
2023/12/19	7	31.11	0	0.00	31.55	7	779	0.90%
2023/12/18	6	33.35	1	33.10	32.20	5	757	0.66%
2023/12/15	1	32.35	3.2	32.41	32.15	-2.2	675	-0.33%
2023/12/13	0	0.00	2	30.05	30.05	-2	614	-0.33%
2023/12/12	0	0.00	2	30.20	30.05	-2	696	-0.29%
2023/12/07	1	30.55	0	0.00	30.35	1	848	0.12%
2023/11/30	0	0.00	1	30.25	30.20	-1	889	-0.11%
2023/11/22	0	0.00	0.1	30.30	30.45	-0.1	864	-0.01%
2023/11/20	0	0.00	1	30.25	30.15	-1	848	-0.12%
2023/11/17	1	30.20	0	0.00	30.15	1	839	0.12%
2023/11/13	0	0.00	1	29.55	29.25	-1	783	-0.13%
2023/11/03	0	0.00	17	29.00	28.75	-17	795	-2.14%
2023/10/24	0	0.00	1	28.50	28.70	-1	901	-0.11%
2023/10/05	1	28.50	0	0.00	28.85	1	1,079	0.09%
2023/10/04	0	0.00	13	28.40	28.40	-13	1,096	-1.19%
2023/09/15	5	30.05	4	29.94	28.65	1	974	0.10%
2023/09/14	1	29.65	9	29.91	29.90	-8	886	-0.90%
2023/09/13	7	28.84	6	29.25	29.50	1	832	0.12%
2023/09/12	0	0.00	2	28.20	28.35	-2	769	-0.26%
2023/09/11	16	27.12	0	0.00	27.25	16	721	2.22%
2023/08/18	1	25.95	0	0.00	25.90	1	659	0.15%
2023/08/14	0	0.00	4	25.95	25.85	-4	640	-0.62%
2023/08/08	5	27.50	0	0.00	27.30	5	594	0.84%
2023/08/07	2	27.00	0	0.00	27.55	2	581	0.34%
2023/07/31	4	26.58	0	0.00	26.80	4	501	0.80%
2023/07/28	1	26.40	1	26.55	26.45	0	484	0.00%
2023/07/18	1	25.50	0	0.00	25.50	1	377	0.26%
2023/07/13	0	0.00	2	25.55	25.50	-2	336	-0.59%
2023/07/12	0	0.00	9	26.89	26.50	-9	304	-2.95%
2023/07/11	0	0.00	14.3	25.30	25.30	-14.3	194	-7.34%
2023/07/06	2	23.15	0	0.00	23.10	2	173	1.15%
2023/07/05	2	23.25	0	0.00	23.20	2	172	1.16%
2023/07/03	2	23.25	0	0.00	23.30	2	168	1.18%
2023/06/15	2	23.50	0	0.00	23.60	2	156	1.28%
2023/03/08	0	0.00	2	24.20	24.30	-2	196	-1.02%
2023/02/21	0	0.00	15	23.83	23.90	-15	192	-7.78%
2023/02/06	0	0.00	1	23.90	23.90	-1	208	-0.48%
2022/12/30	1	22.90	0	0.00	22.95	1	236	0.42%
2022/12/21	3	23.98	3	23.75	23.55	0	252	0.00%
2022/12/09	0	0.00	3	22.90	22.75	-3	248	-1.21%
2022/11/17	1	23.30	0	0.00	23.30	1	377	0.26%
2022/11/16	1	22.90	0	0.00	22.90	1	376	0.27%
2022/11/01	4	22.10	0	0.00	22.10	4	420	0.95%
2022/10/25	0.5	21.75	0	0.00	21.70	0.5	437	0.11%
2022/10/24	7	22.09	0	0.00	22.05	7	435	1.61%
2022/10/11	0	0.00	2	23.70	23.95	-2	409	-0.49%
2022/09/27	0	0.00	3	25.00	25.00	-3	412	-0.73%
2022/09/12	0	0.00	0.2	26.55	26.50	-0.2	454	-0.04%
2022/09/07	0	0.00	21	25.49	25.00	-21	482	-4.35%
2022/09/02	0	0.00	1	24.70	24.75	-1	513	-0.19%
2022/08/25	1	24.40	0	0.00	24.45	1	530	0.19%
2022/08/24	0	0.00	14	24.72	24.60	-14	533	-2.62%
2022/08/17	0	0.00	9	24.30	24.10	-9	529	-1.70%
2022/08/15	0	0.00	9	24.66	24.65	-9	520	-1.73%
2022/08/05	0	0.00	2	23.20	23.20	-2	542	-0.37%
2022/07/20	0.1	22.75	0	0.00	22.45	0.1	629	0.02%
2022/07/15	7	22.19	0	0.00	22.05	7	661	1.06%
2022/07/14	2	22.00	0	0.00	21.90	2	665	0.30%
2022/07/12	14	21.00	0	0.00	20.90	14	671	2.09%
2022/07/07	7	21.19	0	0.00	21.35	7	694	1.01%
2022/07/05	7	21.50	0	0.00	21.60	7	699	1.00%
2022/07/01	1	20.60	0	0.00	20.35	1	701	0.14%
2022/06/30	0	0.00	2	21.48	20.80	-2	699	-0.29%
2022/06/29	1	21.90	0	0.00	22.15	1	694	0.14%
2022/06/28	1	22.20	0	0.00	22.20	1	698	0.14%
2022/06/23	14	22.25	0	0.00	22.25	14	709	1.97%
2022/06/22	1	22.90	0	0.00	22.55	1	702	0.14%
2022/06/21	7	24.15	8	24.10	23.85	-1	695	-0.14%
2022/06/20	5	24.04	0	0.00	23.65	5	693	0.72%
2022/06/17	1	26.00	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.00	0	0.00	26.85	2	687	0.29%
2022/06/15	1	30.95	0	0.00	31.00	1	651	0.15%
2022/06/08	0	0.00	1	32.25	32.25	-1	647	-0.15%
2022/05/18	0	0.00	1	30.95	31.00	-1	756	-0.13%
2022/05/11	2	30.90	0	0.00	30.90	2	730	0.27%
2022/05/10	3	31.25	0	0.00	31.40	3	718	0.42%
2022/05/09	1	32.55	0	0.00	31.95	1	715	0.14%
2022/05/05	4	33.15	1	33.20	33.05	3	706	0.42%
2022/05/03	0	0.00	5	32.50	32.45	-5	701	-0.71%
2022/04/27	1	31.95	0	0.00	31.95	1	702	0.14%
2022/04/21	1	32.45	0	0.00	32.50	1	656	0.15%
2022/04/07	0	32.00	0	0.00	31.75	0	634	0.00%
2022/04/01	9	32.51	0	0.00	32.65	9	619	1.45%
2022/03/30	1	32.60	0	0.00	32.70	1	612	0.16%
2022/03/28	1	33.30	0	0.00	33.35	1	597	0.17%
2022/03/25	1	33.60	0	0.00	33.65	1	595	0.17%
2022/03/22	1	34.20	4	34.30	34.25	-3	591	-0.51%
2022/03/18	5	33.34	0	0.00	33.30	5	565	0.88%
2022/03/14	0	0.00	1	33.35	34.00	-1	551	-0.18%
2022/03/10	2	32.50	0	0.00	32.65	2	530	0.38%
2022/03/02	0	0.00	2	32.60	32.70	-2	503	-0.40%
2022/03/01	0	0.00	5	32.73	32.35	-5	504	-0.99%
2022/02/24	2	31.90	0	0.00	31.70	2	538	0.37%
2022/02/23	0	0.00	1	32.35	32.20	-1	533	-0.19%
2022/02/10	0	0.00	1	31.65	31.80	-1	567	-0.18%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2022/01/19	2	30.55	0	0.00	30.50	2	641	0.31%
2022/01/03	2	31.45	5	31.55	31.50	-3	762	-0.39%
2021/12/20	5	32.50	0	0.00	32.30	5	877	0.57%
2021/12/16	1	31.55	0	0.00	31.60	1	878	0.11%
2021/12/13	0	0.00	1	32.30	32.25	-1	909	-0.11%
2021/12/10	1	31.80	0	0.00	31.70	1	912	0.11%
2021/12/08	0	0.00	10	32.30	32.10	-10	954	-1.05%
2021/11/25	0	0.00	6	32.30	32.00	-6	1,044	-0.57%
2021/11/24	0	0.00	6	32.12	32.15	-6	1,041	-0.58%
2021/11/19	2	30.35	0	0.00	30.50	2	1,062	0.19%
2021/11/17	1	30.85	0	0.00	30.80	1	1,114	0.09%
2021/11/16	0	0.00	12	31.20	31.05	-12	1,124	-1.07%
2021/11/15	2	31.10	0	0.00	31.35	2	1,139	0.18%
2021/11/12	0	0.00	1	31.45	31.55	-1	1,165	-0.09%
2021/11/11	10	31.80	0	0.00	31.55	10	1,193	0.84%
2021/11/10	2	31.65	0	0.00	31.35	2	1,203	0.17%
2021/11/08	6	32.00	0	0.00	31.70	6	1,250	0.48%
2021/11/04	11	31.19	0	0.00	30.75	11	1,254	0.88%
2021/11/03	0	0.00	2	30.60	30.95	-2	1,283	-0.16%
2021/10/27	2	30.30	2	30.30	30.30	0	1,407	0.00%
2021/10/14	0	0.00	2	29.85	29.85	-2	2,235	-0.09%
2021/10/13	6	29.43	2	30.00	29.20	4	2,651	0.15%
2021/10/08	2	29.40	0	0.00	29.10	2	2,794	0.07%
2021/10/05	4	29.36	0	0.00	29.45	4	3,302	0.12%
2021/10/04	0	0.00	1	29.00	28.40	-1	3,409	-0.03%
2021/09/30	1	30.40	0	0.00	31.15	1	3,737	0.03%
2021/09/28	3	30.35	0	0.00	30.40	3	4,635	0.06%
2021/09/27	4	30.65	0	0.00	30.50	4	4,864	0.08%
2021/09/22	4	30.48	0	0.00	30.45	4	7,015	0.06%
2021/09/17	7	31.16	0	0.00	31.40	7	7,424	0.09%
2021/09/15	2	32.00	0	0.00	31.90	2	7,655	0.03%
2021/09/14	2	32.95	0	0.00	32.40	2	7,797	0.03%
2021/09/06	12	32.81	0	0.00	32.50	12	8,112	0.15%
2021/09/03	0	0.00	3	33.45	32.65	-3	8,141	-0.04%
2021/09/02	1	32.80	5	33.00	33.05	-4	8,206	-0.05%
2021/08/31	1	33.60	1	33.70	33.60	0	8,292	0.00%
2021/08/30	8	33.13	0	0.00	33.10	8	8,352	0.10%
2021/08/24	3	32.43	3	32.28	32.25	0	8,826	0.00%
2021/08/23	8	31.60	0	0.00	31.50	8	9,159	0.09%
2021/08/20	0	0.00	3	30.95	30.95	-3	9,717	-0.03%
2021/08/19	3	31.55	3	31.77	30.65	0	10,073	0.00%
2021/08/18	11	31.70	4	32.35	32.50	7	10,110	0.07%
2021/08/17	4	31.43	4	31.83	30.95	0	10,149	0.00%
2021/08/16	0	0.00	3	33.43	32.60	-3	10,214	-0.03%
2021/08/13	2	34.15	3	34.55	33.85	-1	10,341	-0.01%
2021/08/11	4	33.65	4	34.51	33.85	0	10,754	0.00%
2021/08/10	5	34.25	3	34.33	34.00	2	10,829	0.02%
2021/08/09	7	35.25	1	35.65	34.90	6	10,944	0.05%
2021/08/05	6	34.61	1	34.65	34.40	5	11,491	0.04%
2021/08/03	4	36.18	0	0.00	35.90	4	12,393	0.03%
2021/07/29	0	0.00	7	35.62	36.25	-7	13,138	-0.05%
2021/07/28	11	35.35	0	0.00	34.95	11	13,142	0.08%
2021/07/27	4	34.95	0	0.00	34.80	4	13,148	0.03%
2021/07/26	0	0.00	80	36.77	36.20	-80	13,166	-0.61%
2021/07/23	0	0.00	70	36.91	36.90	-70	13,197	-0.53%
2021/07/22	10	36.46	10	36.50	36.05	0	13,220	0.00%
2021/07/21	13	39.01	4	39.45	37.15	9	13,197	0.07%
2021/07/20	69	37.91	68	39.77	38.55	1	13,054	0.01%
2021/07/19	9	39.47	20	39.01	40.00	-11	12,826	-0.09%
2021/07/16	1	36.60	0	0.00	36.40	1	12,597	0.01%
2021/07/15	3	36.97	0	0.00	36.95	3	12,579	0.02%
2021/07/14	4	34.75	1	34.70	35.40	3	12,595	0.02%
2021/07/13	6	38.00	6	38.00	37.00	0	12,653	0.00%
2021/07/12	15	39.90	6	40.93	39.50	9	12,576	0.07%
2021/07/09	10	39.45	2	38.73	38.65	8	12,339	0.06%
2021/07/08	2	40.68	6	40.28	39.75	-4	12,273	-0.03%
2021/07/07	7	38.85	5	39.90	38.65	2	12,165	0.02%
2021/07/06	17	41.26	20	41.32	40.90	-3	12,032	-0.02%
2021/07/05	3	39.52	3	38.97	39.40	0	11,484	0.00%
2021/07/02	14	38.61	11	38.57	38.60	3	11,211	0.03%
2021/07/01	69	40.51	182	39.41	39.10	-113	10,993	-1.03%	大賣/鉅額交易
2021/06/30	211	41.95	116	42.29	40.85	95	10,550	0.90%	大買/大賣/
2021/06/29	189	38.96	229	39.22	40.30	-40	9,745	-0.41%	大買/大賣/
2021/06/28	120	36.58	10	36.18	36.65	110	8,857	1.24%	大買/鉅額交易
2021/06/25	11	33.74	21	33.93	33.35	-10	8,452	-0.12%
2021/06/23	32	33.21	28	32.43	31.75	4	8,213	0.05%
2021/06/22	0	0.00	5	32.80	32.85	-5	8,073	-0.06%
2021/06/21	3	30.05	0	0.00	30.10	3	7,880	0.04%
2021/06/18	1	30.90	0	0.00	30.90	1	7,858	0.01%
2021/06/16	3	32.33	2	32.30	31.40	1	7,837	0.01%
2021/06/11	8	32.26	0	0.00	32.15	8	7,768	0.10%
2021/06/09	2	35.48	5	35.01	34.70	-3	7,663	-0.04%
2021/06/08	9	35.27	6	35.18	35.20	3	7,608	0.04%
2021/06/07	0	0.00	3	34.30	34.50	-3	7,567	-0.04%
2021/06/04	5	35.48	5	36.01	35.05	0	7,505	0.00%
2021/06/03	3	35.43	4	35.80	35.65	-1	7,452	-0.01%
2021/06/02	38	35.53	37	35.29	35.90	1	7,379	0.01%
2021/06/01	33	33.97	2	34.20	34.80	31	7,193	0.43%
2021/05/31	139	35.89	13	36.41	34.55	126	7,106	1.77%	大買/鉅額交易
2021/05/28	100	35.05	105	35.74	34.70	-5	6,768	-0.07%	大賣/
2021/05/27	38	32.22	70	32.29	34.00	-32	6,212	-0.52%
2021/05/26	12	30.56	2	30.60	30.95	10	5,884	0.17%
2021/05/25	1	30.10	0	0.00	30.75	1	5,840	0.02%
2021/05/24	2	31.10	4	30.95	30.60	-2	5,824	-0.03%
2021/05/21	8	30.21	3	30.35	31.20	5	5,784	0.09%
2021/05/20	34	30.85	6	29.88	30.30	28	5,645	0.50%
2021/05/19	4	31.19	5	31.03	32.20	-1	5,451	-0.02%
2021/05/18	3	29.30	3	28.90	29.30	0	5,189	0.00%
2021/05/17	7	27.32	42	26.95	26.65	-35	5,081	-0.69%
2021/05/14	25	32.44	4	31.85	29.60	21	4,942	0.42%
2021/05/13	8	32.60	18	31.68	31.30	-10	4,672	-0.21%
2021/05/12	18	34.97	1	34.00	33.75	17	4,338	0.39%
2021/05/11	4	36.31	9	36.84	37.50	-5	4,006	-0.12%
2021/05/10	11	32.90	5	33.44	34.10	6	3,368	0.18%
2021/05/07	0	0.00	2	30.28	31.00	-2	2,957	-0.07%
2021/05/04	0	0.00	1	27.60	26.50	-1	2,457	-0.04%
2021/04/28	1	28.10	0	0.00	28.25	1	2,239	0.04%
2021/04/23	1	26.60	0	0.00	26.60	1	2,081	0.05%
2021/04/22	0	0.00	2	28.30	27.00	-2	2,033	-0.10%
2021/04/20	23	26.50	25	27.35	26.50	-2	1,803	-0.11%
2021/04/19	14	27.76	7	26.46	27.90	7	1,704	0.41%
2021/04/16	7	25.30	0.6	25.20	25.40	6.4	1,564	0.41%
2021/04/14	3	24.45	10	23.42	24.20	-7	1,462	-0.48%
2021/04/07	0	0.00	1	22.05	22.10	-1	1,351	-0.07%
2021/04/01	2	21.70	0	0.00	21.70	2	1,363	0.15%
2021/03/31	1	21.80	0	0.00	21.65	1	1,366	0.07%
2021/03/29	2	21.65	1	21.75	21.70	1	1,396	0.07%
2021/03/25	0	0.00	1	21.40	21.45	-1	1,562	-0.06%
2021/03/24	2	21.20	0.1	21.25	21.15	1.9	1,560	0.12%
2021/03/18	1	21.90	0	0.00	21.90	1	1,561	0.06%
2021/03/17	1	22.00	2	22.00	21.85	-1	1,585	-0.06%
2021/03/16	1	21.85	0	0.00	21.90	1	1,713	0.06%
2021/03/12	0	0.00	5	21.52	21.50	-5	1,712	-0.29%
2021/03/11	2	21.65	0	0.00	21.55	2	1,713	0.12%
2021/03/09	1	21.90	0	0.00	22.15	1	1,679	0.06%
2021/03/04	8	21.61	6	21.10	21.30	2	1,671	0.12%
2021/03/02	2	21.40	2	20.95	20.80	0	1,612	0.00%
2021/02/24	2	20.05	7	20.01	20.05	-5	1,538	-0.33%
2021/02/23	9	20.09	2	19.95	20.30	7	1,476	0.47%
2021/02/18	1	18.90	0	0.00	19.10	1	1,404	0.07%
2021/01/26	1	18.85	0	0.00	18.90	1	1,407	0.07%
2021/01/25	2	18.98	2	19.20	19.05	0	1,403	0.00%
2021/01/19	3	18.90	0	0.00	18.80	3	1,371	0.22%
2021/01/15	2	18.85	0	0.00	18.85	2	1,352	0.15%
2021/01/13	2	19.40	0	0.00	19.40	2	1,322	0.15%
2021/01/11	2	19.80	0	0.00	19.80	2	1,290	0.16%
2021/01/06	2	19.80	0	0.00	19.65	2	1,252	0.16%
2021/01/04	1	19.55	0	0.00	19.55	1	1,157	0.09%
2020/12/31	0	0.00	2	19.40	19.35	-2	1,142	-0.18%
2020/12/30	1	19.90	0	0.00	19.60	1	1,122	0.09%
2020/12/29	0	0.00	2	19.50	19.45	-2	1,064	-0.19%
2020/12/28	4	19.13	0	0.00	19.15	4	1,026	0.39%
2020/12/23	0	0.00	9	18.95	19.15	-9	955	-0.94%
2020/12/22	6	19.75	10.3	19.08	18.95	-4.3	940	-0.46%
2020/12/21	10	19.45	11	19.54	19.45	-1	870	-0.11%
2020/12/11	3	18.90	1	18.35	18.50	2	763	0.26%
2020/12/10	1	19.40	0	0.00	18.60	1	733	0.14%
2020/12/01	1	17.90	0	0.00	18.00	1	609	0.16%
2020/11/30	4	18.23	3	18.63	18.05	1	595	0.17%
2020/11/27	1	17.50	0	0.00	17.65	1	530	0.19%
2020/11/26	1	17.30	0	0.00	17.30	1	511	0.20%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/17	1	16.95	0	0.00	16.95	1	464	0.22%
2020/11/16	1	17.00	0	0.00	16.95	1	462	0.22%
2020/11/12	2	16.70	5	16.70	16.75	-3	445	-0.67%
2020/10/30	2	16.15	0	0.00	16.15	2	439	0.45%
2020/10/28	1	16.50	0	0.00	16.35	1	439	0.23%
2020/10/07	1	16.15	0	0.00	16.25	1	469	0.21%
2020/09/18	3	17.17	0	0.00	16.80	3	539	0.56%
2020/09/02	0	0.00	1	15.90	16.00	-1	860	-0.12%
2020/06/23	0	0.00	3	15.80	15.95	-3	1,328	-0.23%
2020/06/16	0	0.00	13	18.75	18.75	-13	1,119	-1.16%
2020/06/15	1	18.70	17	18.68	18.70	-16	1,088	-1.47%
2020/06/12	0	0.00	15	18.50	18.50	-15	1,046	-1.43%
2020/06/10	5	18.35	0	0.00	18.30	5	928	0.54%
2020/06/09	3	18.35	0	0.00	18.30	3	917	0.33%
2020/06/08	0	0.00	5	18.30	18.35	-5	903	-0.55%
2020/06/05	20	18.10	1	18.15	18.15	19	896	2.12%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/01	26	18.04	0	0.00	17.90	26	840	3.09%
2020/05/19	0.1	17.65	0	0.00	17.65	0.1	774	0.02%
2020/05/13	0	0.00	12	17.70	17.70	-12	728	-1.65%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/04	4	17.99	4	18.35	18.30	0	555	0.00%
2020/04/30	2	17.80	0	0.00	17.80	2	475	0.42%
2020/03/30	0	0.00	3	14.75	15.05	-3	340	-0.88%
2020/03/23	1	14.10	0	0.00	14.60	1	319	0.31%
2020/03/20	1	14.30	0	0.00	14.30	1	316	0.32%
2020/01/14	1	15.60	0	0.00	15.65	1	146	0.68%
2020/01/09	1	15.45	0	0.00	15.30	1	141	0.71%
2020/01/06	2	15.50	0	0.00	15.55	2	139	1.43%
2019/12/30	0	0.00	2	15.60	15.65	-2	135	-1.47%
2019/11/12	2	15.00	0	0.00	15.05	2	195	1.02%
2019/09/12	0	0.00	2	14.45	14.55	-2	384	-0.52%
2019/07/19	3	15.50	0	0.00	15.45	3	467	0.64%
2019/07/17	0	0.00	5	14.95	14.95	-5	451	-1.11%
2019/07/12	5	15.35	0	0.00	15.25	5	437	1.14%
2019/05/31	0	0.00	2	16.90	16.90	-2	385	-0.52%
2019/05/29	3	16.60	0	0.00	16.75	3	388	0.77%
2019/05/15	0	0.00	2	16.35	16.50	-2	342	-0.58%
2019/05/13	5	16.00	0	0.00	16.05	5	312	1.60%
2019/05/09	2	15.60	0	0.00	15.65	2	287	0.70%
2019/05/03	2	15.85	0	0.00	15.85	2	278	0.72%
2019/04/18	5	15.90	0	0.00	15.90	5	256	1.95%
2019/04/11	2	16.00	0	0.00	16.00	2	242	0.82%
2019/04/03	1	15.50	0	0.00	15.55	1	208	0.48%
2019/03/28	0	0.00	2	15.60	15.60	-2	196	-1.02%
2019/03/26	2	15.40	0	0.00	15.40	2	175	1.14%
2018/12/17	0	0.00	3	14.25	14.30	-3	152	-1.97%
2018/10/15	1	13.50	0	0.00	13.50	1	391	0.26%
2018/09/25	1	14.65	0	0.00	14.70	1	453	0.22%
2018/08/29	0	0.00	2	14.60	14.70	-2	441	-0.45%
2018/08/15	2	14.80	0	0.00	14.80	2	441	0.45%
2018/08/13	0	0.00	3	13.80	13.85	-3	375	-0.80%
2018/07/10	1	15.80	0	0.00	15.80	1	491	0.20%
2018/04/13	0	0.00	10	15.55	15.60	-10	682	-1.46%
2018/04/12	0	0.00	5	15.55	15.55	-5	690	-0.72%
2018/03/29	5	15.85	0	0.00	15.60	5	592	0.84%
2018/03/27	13	15.38	0	0.00	15.80	13	462	2.81%
2018/01/17	3	14.10	0	0.00	14.20	3	297	1.01%