盛餘 (2029)-統一-新竹券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
285張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.25	1	28.45	28.45	0	481	0.00%
2024/04/19	1	28.30	0	0.00	28.10	1	488	0.20%
2024/04/18	0	0.00	1	28.55	28.50	-1	482	-0.21%
2024/04/16	2	28.00	1	28.00	27.85	1	485	0.21%
2024/04/12	3	28.95	0	0.00	29.00	3	467	0.64%
2024/04/10	1	30.30	1	30.10	29.80	0	462	0.00%
2024/04/09	0	0.00	2	30.90	30.85	-2	453	-0.44%
2024/03/26	0	0.00	1	28.80	28.75	-1	421	-0.24%
2024/03/25	1	28.40	0	0.00	28.55	1	419	0.24%
2024/03/20	0	0.00	2	28.00	28.00	-2	501	-0.40%
2024/03/12	2	27.90	0	0.00	27.90	2	581	0.34%
2024/03/07	1	27.55	0	0.00	27.55	1	591	0.17%
2024/03/05	0	0.00	0.1	27.70	27.65	-0.1	603	-0.01%
2024/01/04	0	0.00	1	29.25	29.55	-1	700	-0.14%
2023/12/20	1	30.90	0	0.00	31.10	1	645	0.16%
2023/12/19	1	31.40	2	31.28	31.20	-1	635	-0.16%
2023/12/18	1	31.20	1	31.95	31.10	0	614	0.00%
2023/12/15	1	31.10	1	31.40	30.65	0	590	0.00%
2023/12/14	4	30.41	2	30.68	30.30	2	537	0.37%
2023/11/15	0	0.00	1	27.00	27.05	-1	271	-0.37%
2023/10/31	0	0.00	1	23.40	23.30	-1	207	-0.48%
2023/10/18	0	0.00	2	22.90	23.00	-2	231	-0.86%
2023/10/11	0	0.00	12	23.75	23.80	-12	205	-5.84%
2023/10/06	11	23.93	0	0.00	23.95	11	211	5.20%
2023/07/06	0	0.00	1	25.50	25.60	-1	288	-0.35%
2023/06/19	2	25.00	1	25.10	25.10	1	279	0.36%
2023/06/16	1	25.30	0	0.00	25.30	1	269	0.37%
2023/04/26	0	0.00	1	25.30	25.40	-1	326	-0.31%
2023/04/25	1	25.10	0	0.00	25.20	1	325	0.31%
2023/03/23	0	0.00	1	25.45	25.40	-1	446	-0.22%
2023/02/08	1	25.45	1	25.60	25.60	0	480	0.00%
2023/02/03	0	0.00	15	25.30	25.30	-15	476	-3.15%
2023/01/31	15	25.87	0	0.00	25.75	15	457	3.28%
2023/01/13	0	0.00	3	24.65	24.70	-3	433	-0.69%
2023/01/12	1	24.85	1	25.10	24.75	0	452	0.00%
2023/01/11	0	0.00	1	24.70	24.65	-1	449	-0.22%
2023/01/06	0	0.00	1	24.20	24.20	-1	443	-0.23%
2022/12/21	1	24.60	1	24.85	24.50	0	409	0.00%
2022/12/20	1	23.70	2	23.83	23.55	-1	380	-0.26%
2022/12/15	1	24.40	1	24.65	24.00	0	367	0.00%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/12/13	0	0.00	1	24.20	24.10	-1	342	-0.29%
2022/12/05	0	0.00	1	24.30	24.15	-1	333	-0.30%
2022/11/17	1	24.05	1	24.30	24.15	0	349	0.00%
2022/11/16	2	24.30	0	0.00	24.00	2	350	0.57%
2022/11/15	1	24.30	2	24.53	24.30	-1	346	-0.29%
2022/11/14	1	24.05	0	0.00	24.05	1	337	0.30%
2022/11/09	1	23.90	0	0.00	23.90	1	336	0.30%
2022/11/04	0	0.00	10	23.65	23.65	-10	357	-2.80%
2022/10/27	3	23.30	3	23.40	23.45	0	400	0.00%
2022/10/24	1	23.40	0	0.00	23.35	1	444	0.22%
2022/10/20	9	22.82	1	22.90	24.15	8	439	1.82%
2022/09/14	1	25.20	0	0.00	25.25	1	665	0.15%
2022/09/08	0	0.00	1	25.45	25.65	-1	717	-0.14%
2022/09/07	1	24.70	1	24.90	24.80	0	720	0.00%
2022/09/01	1	25.30	1	25.70	25.25	0	754	0.00%
2022/08/17	0	0.00	1	25.90	25.70	-1	792	-0.13%
2022/08/16	1	25.30	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	1	25.75	25.75	-1	797	-0.13%
2022/08/12	1	25.30	0	0.00	25.35	1	795	0.13%
2022/08/08	0	0.00	1	23.75	23.90	-1	813	-0.12%
2022/07/13	1	25.30	1	25.45	25.30	0	1,209	0.00%
2022/07/12	1	24.90	0	0.00	24.80	1	1,268	0.08%
2022/07/08	2	26.05	0	0.00	26.15	2	1,488	0.13%
2022/07/04	0	0.00	1	25.50	25.45	-1	2,237	-0.04%
2022/07/01	2	26.08	2	25.88	25.30	0	2,447	0.00%
2022/06/30	0	0.00	1	26.00	25.95	-1	2,437	-0.04%
2022/06/29	0	0.00	1	26.95	27.00	-1	2,429	-0.04%
2022/06/28	1	27.40	0	0.00	27.15	1	2,433	0.04%
2022/06/23	0	0.00	2.1	26.40	26.80	-2.1	2,480	-0.09%
2022/06/15	1	29.70	0	0.00	29.65	1	2,586	0.04%
2022/05/31	1	31.10	2	31.13	30.95	-1	2,798	-0.04%
2022/05/20	0	0.00	1	30.55	30.55	-1	2,894	-0.03%
2022/05/19	1	30.00	2	29.95	30.25	-1	2,967	-0.03%
2022/05/18	0	0.00	1	30.80	30.85	-1	2,960	-0.03%
2022/05/11	1	31.05	0	0.00	30.70	1	2,938	0.03%
2022/05/10	0	0.00	1	31.40	31.50	-1	2,921	-0.03%
2022/05/09	1	31.70	1	32.00	31.70	0	2,906	0.00%
2022/05/05	0	0.00	1	34.10	34.10	-1	2,869	-0.03%
2022/04/20	3	38.05	0	0.00	38.25	3	2,690	0.11%
2022/04/19	0	0.00	2	39.00	38.80	-2	2,642	-0.08%
2022/04/18	3	38.32	1	38.40	37.85	2	2,620	0.08%
2022/04/15	2	40.13	2	40.40	39.60	0	2,558	0.00%
2022/04/14	0	0.00	2	41.10	40.05	-2	2,469	-0.08%
2022/04/13	2	41.33	2	41.20	41.10	0	2,340	0.00%
2022/04/12	6	39.90	2	39.40	39.90	4	2,158	0.19%
2022/04/11	5	38.04	5	38.30	38.55	0	1,902	0.00%
2022/04/08	0	0.00	1	35.75	36.45	-1	1,679	-0.06%
2022/04/07	6	36.13	3	35.22	34.30	3	1,594	0.19%
2022/03/30	1	33.70	1	34.15	34.40	0	1,406	0.00%
2022/03/28	0	0.00	1	34.35	34.45	-1	1,397	-0.07%
2022/03/22	0	0.00	2	34.20	34.25	-2	1,377	-0.15%
2022/03/21	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2022/03/15	2	33.20	1	33.50	33.10	1	1,312	0.08%
2022/03/14	0	0.00	1	33.80	33.80	-1	1,320	-0.08%
2022/03/10	1	32.75	3	32.10	32.75	-2	1,266	-0.16%
2022/03/04	0	0.00	2	32.15	32.05	-2	1,223	-0.16%
2022/02/21	2	32.15	0	0.00	32.05	2	1,334	0.15%
2022/02/16	0	0.00	1	30.80	30.95	-1	1,318	-0.08%
2022/02/14	1	30.40	0	0.00	30.45	1	1,425	0.07%
2022/02/11	0	0.00	1	30.80	30.90	-1	1,431	-0.07%
2022/02/09	0	0.00	1	30.40	30.40	-1	1,527	-0.07%
2022/02/07	0	0.00	1	29.65	29.90	-1	1,539	-0.06%
2022/01/26	1	28.70	1	28.90	28.75	0	1,549	0.00%
2022/01/25	0	0.00	1	28.80	28.70	-1	1,567	-0.06%
2022/01/21	1	29.10	0	0.00	29.05	1	1,595	0.06%
2022/01/13	2	30.63	1	30.80	30.45	1	1,691	0.06%
2022/01/12	0	0.00	3	30.08	30.10	-3	1,696	-0.18%
2022/01/10	0	0.00	2	30.80	30.70	-2	1,695	-0.12%
2022/01/07	1	31.95	0	0.00	31.55	1	1,723	0.06%
2021/12/21	1	33.55	1	33.95	34.60	0	1,890	0.00%
2021/12/20	0	0.00	1	34.20	34.10	-1	1,879	-0.05%
2021/12/17	2	33.75	2	33.83	33.65	0	1,851	0.00%
2021/12/14	1	32.95	0	0.00	32.90	1	1,907	0.05%
2021/12/13	1	33.90	4	34.04	33.85	-3	1,909	-0.16%
2021/12/10	1	33.45	1	33.70	33.35	0	1,900	0.00%
2021/12/09	0	0.00	7	33.15	33.30	-7	1,933	-0.36%
2021/12/07	0	0.00	2	32.78	32.95	-2	1,973	-0.10%
2021/12/06	1	32.30	1	32.55	32.30	0	1,978	0.00%
2021/12/03	2	32.33	1	32.80	32.35	1	2,002	0.05%
2021/12/02	0	0.00	1	32.15	32.30	-1	2,029	-0.05%
2021/11/30	0	0.00	10	31.95	31.95	-10	2,068	-0.48%
2021/11/29	20	31.95	0	0.00	32.00	20	2,095	0.95%
2021/11/26	2	33.25	10	32.88	32.85	-8	2,138	-0.37%
2021/11/25	1	33.70	1	34.15	33.75	0	2,177	0.00%
2021/11/24	1	33.80	4	33.74	34.00	-3	2,178	-0.14%
2021/11/19	1	32.60	5	32.60	31.85	-4	2,385	-0.17%
2021/11/18	11	32.70	0	0.00	32.80	11	2,399	0.46%
2021/11/17	1	33.00	0	0.00	33.05	1	2,415	0.04%
2021/11/16	0	0.00	2	33.25	33.10	-2	2,438	-0.08%
2021/11/15	2	33.70	0	0.00	33.70	2	2,464	0.08%
2021/11/12	0	0.00	1	34.65	34.75	-1	2,531	-0.04%
2021/11/11	2	35.13	8	34.92	34.55	-6	2,586	-0.23%
2021/11/10	2	33.85	0	0.00	33.90	2	2,549	0.08%
2021/11/08	5	34.59	14	34.70	34.55	-9	2,644	-0.34%
2021/11/05	5	32.80	0	0.00	32.85	5	2,653	0.19%
2021/11/04	5	33.20	2	33.23	33.05	3	2,691	0.11%
2021/11/03	0	0.00	5	33.51	33.70	-5	2,783	-0.18%
2021/11/02	4	32.85	0	0.00	32.80	4	2,836	0.14%
2021/11/01	5	33.85	5	33.10	33.15	0	2,941	0.00%
2021/10/29	1	32.90	3	33.17	33.30	-2	3,032	-0.07%
2021/10/28	2	33.40	0	0.00	33.40	2	3,087	0.06%
2021/10/27	2	33.70	0	0.00	33.75	2	3,127	0.06%
2021/10/26	3	34.22	0	0.00	34.20	3	3,260	0.09%
2021/10/25	1	33.75	2	34.18	34.40	-1	3,321	-0.03%
2021/10/22	2	34.90	0	0.00	33.70	2	3,400	0.06%
2021/10/21	0	0.00	1	35.15	35.65	-1	3,453	-0.03%
2021/10/19	1	34.40	2	34.73	34.70	-1	3,556	-0.03%
2021/10/18	1	34.60	0	0.00	34.40	1	3,670	0.03%
2021/10/14	1	34.35	2	33.53	34.35	-1	3,940	-0.03%
2021/10/13	1	33.45	1	34.05	32.85	0	4,270	0.00%
2021/10/12	2	33.48	1	33.65	33.55	1	4,449	0.02%
2021/10/07	1	34.70	1	34.95	34.90	0	4,847	0.00%
2021/10/06	0	0.00	1	34.20	34.25	-1	5,273	-0.02%
2021/10/05	0	0.00	1	34.00	35.20	-1	5,786	-0.02%
2021/10/04	3	34.18	3	34.62	33.70	0	5,973	0.00%
2021/10/01	1	36.70	1	35.80	35.35	0	6,401	0.00%
2021/09/30	0	0.00	2	36.75	37.60	-2	6,750	-0.03%
2021/09/29	2	36.30	2	36.53	35.95	0	7,321	0.00%
2021/09/28	1	36.55	0	0.00	36.65	1	8,353	0.01%
2021/09/27	2	37.53	1	38.10	37.25	1	8,846	0.01%
2021/09/24	2	37.45	1	37.70	37.35	1	9,621	0.01%
2021/09/23	2	37.23	3	37.87	37.25	-1	10,802	-0.01%
2021/09/22	0	0.00	1	37.15	37.05	-1	11,733	-0.01%
2021/09/17	10	39.20	0	0.00	39.25	10	12,201	0.08%
2021/09/14	2	40.63	0	0.00	39.95	2	13,065	0.02%
2021/09/13	0	0.00	1	41.55	41.60	-1	13,153	-0.01%
2021/09/10	2	41.83	7	41.93	41.10	-5	13,178	-0.04%
2021/09/08	1	41.20	12	40.49	40.45	-11	13,279	-0.08%
2021/09/07	17	41.51	6	41.01	41.00	11	13,329	0.08%
2021/09/06	6	42.70	5	42.50	41.65	1	13,381	0.01%
2021/09/03	0	0.00	20	42.53	42.50	-20	13,407	-0.15%
2021/09/02	0	0.00	1	44.30	42.85	-1	13,490	-0.01%
2021/09/01	3	45.58	1	44.90	44.30	2	13,498	0.01%
2021/08/31	4	44.15	14	44.75	44.50	-10	13,497	-0.07%
2021/08/30	0	0.00	1	43.75	43.85	-1	13,580	-0.01%
2021/08/27	4	44.15	2	43.85	43.70	2	13,919	0.01%
2021/08/26	4	44.79	5	45.32	45.75	-1	14,371	-0.01%
2021/08/25	3	41.93	1	42.20	42.15	2	14,600	0.01%
2021/08/24	2	41.40	3	42.10	42.25	-1	14,704	-0.01%
2021/08/23	1	42.30	7	42.11	42.30	-6	14,962	-0.04%
2021/08/20	4	40.29	0	0.00	40.10	4	15,114	0.03%
2021/08/19	2	40.90	0	0.00	40.50	2	15,109	0.01%
2021/08/18	14	41.69	15	40.06	42.45	-1	15,093	-0.01%
2021/08/17	7	43.47	6	43.38	40.60	1	15,034	0.01%
2021/08/16	12	43.90	0	0.00	43.90	12	15,013	0.08%
2021/08/13	1	46.80	0	0.00	45.45	1	15,054	0.01%
2021/08/12	1	45.30	8	45.81	47.25	-7	15,135	-0.05%
2021/08/11	2	45.45	4	47.20	44.85	-2	15,269	-0.01%
2021/08/10	4	46.70	0	0.00	46.15	4	15,402	0.03%
2021/08/09	8	47.18	5	47.62	46.60	3	15,464	0.02%
2021/08/05	4	46.66	1	46.25	45.80	3	15,533	0.02%
2021/08/04	2	47.48	101	47.06	48.25	-99	15,669	-0.63%	大賣/
2021/08/03	100	47.62	12	46.93	47.65	88	15,922	0.55%
2021/07/30	16	47.33	3	47.00	45.80	13	15,941	0.08%
2021/07/29	4	44.93	37	45.01	46.40	-33	15,865	-0.21%
2021/07/28	3	44.22	14	45.39	44.00	-11	15,873	-0.07%
2021/07/27	14	45.48	1	45.80	44.05	13	15,854	0.08%
2021/07/26	1	47.35	0	0.00	47.20	1	15,967	0.01%
2021/07/23	4	47.11	4	47.18	46.70	0	15,967	0.00%
2021/07/22	4	46.24	4	46.18	45.60	0	15,917	0.00%
2021/07/21	1	49.90	2	51.05	46.70	-1	15,859	-0.01%
2021/07/20	23	49.67	0	0.00	49.40	23	15,752	0.15%
2021/07/19	7	54.03	3	52.90	51.70	4	15,622	0.03%
2021/07/16	1	52.60	1	51.20	51.20	0	15,402	0.00%
2021/07/15	7	50.25	15	51.19	52.40	-8	15,314	-0.05%
2021/07/14	28	47.99	19	50.37	48.50	9	15,184	0.06%
2021/07/13	28	53.94	11	54.31	51.60	17	15,030	0.11%
2021/07/12	8	56.08	6	56.15	56.30	2	14,677	0.01%
2021/07/09	6	53.53	31	52.95	51.20	-25	14,187	-0.18%
2021/07/08	11	52.35	15	52.35	52.80	-4	13,993	-0.03%
2021/07/07	63	49.12	21	48.24	50.30	42	13,545	0.31%
2021/07/06	23	53.38	3	54.17	52.00	20	13,189	0.15%
2021/07/05	3	52.07	81	52.60	53.20	-78	12,624	-0.62%
2021/07/02	30	50.38	33	51.17	48.45	-3	11,618	-0.03%
2021/07/01	87	48.58	30	49.34	48.90	57	11,141	0.51%
2021/06/30	88	48.86	92	47.75	48.50	-4	10,377	-0.04%
2021/06/29	184	43.69	208	43.84	44.95	-24	9,193	-0.26%	大買/大賣/
2021/06/28	106	38.96	102	40.84	40.90	4	8,229	0.05%	大買/大賣/
2021/06/25	2	39.00	0	0.00	37.20	2	7,720	0.03%
2021/06/23	0	0.00	12	39.04	37.15	-12	7,252	-0.17%
2021/06/22	0	0.00	1	36.30	38.70	-1	6,818	-0.01%
2021/06/21	10	36.40	1	36.70	35.20	9	6,676	0.13%
2021/06/18	0	0.00	1	37.60	37.00	-1	6,606	-0.02%
2021/06/17	0	0.00	26	37.55	37.15	-26	6,546	-0.40%
2021/06/16	11	36.46	1	36.20	36.25	10	6,442	0.16%
2021/06/15	0	0.00	10	36.75	37.15	-10	6,363	-0.16%
2021/06/11	20	35.30	5	35.04	35.00	15	6,269	0.24%
2021/06/10	20	35.35	2	34.73	34.95	18	6,216	0.29%
2021/06/09	20	36.35	2	36.40	36.20	18	6,105	0.29%
2021/06/07	25	36.84	12	37.12	36.25	13	5,993	0.22%
2021/06/04	6	40.39	7	40.93	38.75	-1	5,847	-0.02%
2021/06/03	89	40.46	69	42.03	40.25	20	5,471	0.37%
2021/06/02	5	39.08	5	39.40	39.40	0	4,923	0.00%
2021/06/01	5	34.06	0	0.00	35.85	5	4,484	0.11%
2021/05/31	2	36.50	8	34.28	34.15	-6	4,361	-0.14%
2021/05/28	6	34.00	10	34.25	34.25	-4	4,056	-0.10%
2021/05/26	10	31.30	0	0.00	31.15	10	3,824	0.26%
2021/05/19	37	32.49	37	31.88	32.45	0	3,481	0.00%
2021/05/18	2	30.78	2	31.35	31.85	0	3,270	0.00%
2021/05/17	0	0.00	907	29.34	29.30	-907	3,044	-29.80%	大賣/鉅額交易
2021/05/12	0	0.00	60	39.50	39.50	-60	2,669	-2.25%
2021/05/11	87	43.64	40	43.14	43.85	47	2,403	1.96%
2021/05/05	1	36.20	1	36.70	35.40	0	1,810	0.00%
2021/05/04	2	35.20	1	35.90	35.20	1	1,723	0.06%
2021/05/03	10	39.40	0	0.00	39.10	10	1,641	0.61%
2021/04/29	4	36.05	4	36.55	36.65	0	1,425	0.00%
2021/04/28	0	0.00	1	35.30	35.50	-1	1,342	-0.07%
2021/04/27	0	0.00	1	35.75	36.05	-1	1,307	-0.08%
2021/04/26	3	33.70	3	34.55	34.95	0	1,233	0.00%
2021/04/23	4	32.98	4	32.51	32.35	0	1,168	0.00%
2021/04/22	0	0.00	4	36.18	34.20	-4	1,118	-0.36%
2021/04/21	5	34.08	0	0.00	34.70	5	976	0.51%
2021/04/20	0	0.00	10	33.00	33.05	-10	866	-1.15%
2021/04/16	5	30.95	8	31.23	30.35	-3	721	-0.42%
2021/04/14	2	28.25	0	0.00	28.30	2	605	0.33%
2021/04/13	0	0.00	4	28.35	27.70	-4	595	-0.67%
2021/04/09	0	0.00	3	28.80	28.20	-3	579	-0.52%
2021/04/08	4	29.15	300	29.08	29.15	-296	564	-52.42%	大賣/鉅額交易
2021/04/07	1	26.85	1	27.00	27.10	0	544	0.00%
2021/03/31	0	0.00	1	24.90	24.80	-1	582	-0.17%
2021/03/29	1	23.80	0	0.00	24.50	1	596	0.17%
2021/02/23	0	0.00	2	21.60	22.80	-2	811	-0.25%
2021/01/18	0	0.00	4	21.23	21.05	-4	769	-0.52%
2021/01/08	100	24.17	0	0.00	24.15	100	728	13.73%
2021/01/07	294	24.27	0	0.00	24.55	294	721	40.75%	大買/鉅額交易
2021/01/05	313	25.00	0	0.00	25.00	313	691	45.24%	大買/鉅額交易
2020/12/31	0	0.00	5	25.05	25.00	-5	653	-0.76%
2020/12/28	500	24.71	0	0.00	24.90	500	570	87.65%	大買/鉅額交易
2020/12/25	8	24.90	8	24.65	24.95	0	535	0.00%
2020/12/22	13	24.79	0	0.00	22.80	13	459	2.83%
2019/09/11	2	20.00	0	0.00	20.00	2	119	1.68%
2018/10/05	0	0.00	5	21.30	21.15	-5	180	-2.78%
2018/10/04	0	0.00	5	21.50	21.30	-5	179	-2.78%
2018/09/21	10	21.45	0	0.00	21.50	10	173	5.78%
2018/08/28	0	0.00	15	21.10	21.10	-15	165	-9.04%
2018/07/11	0	0.00	1	26.20	26.30	-1	116	-0.86%
2018/06/21	0	0.00	10	26.45	26.40	-10	128	-7.76%
2018/06/14	0	0.00	1	26.40	26.40	-1	132	-0.76%
2018/05/28	10	26.27	0	0.00	26.25	10	152	6.56%
2018/05/24	0	0.00	9	25.58	25.55	-9	151	-5.92%
2018/05/22	0	0.00	1	25.70	25.70	-1	152	-0.65%
2018/05/18	0	0.00	100	26.10	25.90	-100	153	-65.08%
2018/05/17	0	0.00	10	26.20	26.15	-10	152	-6.57%
2018/05/16	0	0.00	16	26.11	26.15	-16	152	-10.51%
2018/05/15	0	0.00	4	26.35	26.30	-4	152	-2.62%
2018/05/11	0	0.00	10	26.89	26.85	-10	157	-6.34%
2018/05/10	0	0.00	2	26.85	26.85	-2	157	-1.27%
2018/05/04	0	0.00	4	27.00	26.90	-4	165	-2.41%
2018/05/03	0	0.00	2	26.85	27.00	-2	166	-1.20%
2018/04/30	0	0.00	2	26.75	26.70	-2	168	-1.19%
2018/04/27	0	0.00	10	26.75	26.75	-10	168	-5.92%
2018/04/26	0	0.00	20	26.91	26.85	-20	169	-11.78%
2018/04/23	0	0.00	3	27.05	27.10	-3	170	-1.76%
2018/04/18	3	27.05	3	27.30	27.05	0	175	0.00%
2018/04/16	0	0.00	10	27.05	27.00	-10	178	-5.60%
2018/04/13	0	0.00	3	27.20	27.20	-3	177	-1.69%
2018/03/16	3	28.05	5	28.00	27.85	-2	206	-0.97%
2018/03/15	3	27.80	4	27.64	27.80	-1	201	-0.50%
2018/03/05	3	27.15	0	0.00	27.15	3	207	1.45%
2018/02/21	0	0.00	1	27.40	27.45	-1	217	-0.46%
2018/02/06	4.3	27.22	0	0.00	26.70	4.3	255	1.68%
2018/02/05	2	27.58	2	27.85	27.95	0	286	0.00%
2018/01/31	8	27.84	0	0.00	28.00	8	296	2.69%
2018/01/17	10	28.65	0	0.00	28.85	10	338	2.95%
2018/01/16	2	28.40	0	0.00	28.60	2	337	0.59%
2018/01/15	15	28.73	0	0.00	28.50	15	341	4.39%
2018/01/12	15	28.97	0	0.00	29.20	15	376	3.99%