彰源 (2030)-統一-新竹券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
139張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	18.30	0	0.00	17.95	0.1	834	0.01%
2024/11/15	1	18.15	0	0.00	18.00	1	826	0.12%
2024/11/14	1	18.40	0	0.00	18.05	1	829	0.12%
2024/11/13	1	18.85	0	0.00	18.80	1	833	0.12%
2024/11/12	1	18.70	2	18.90	19.00	-1	838	-0.12%
2024/10/24	2	18.70	0	0.00	18.95	2	822	0.24%
2024/10/18	0	0.00	2	18.60	18.30	-2	801	-0.25%
2024/10/09	0	0.00	1	18.10	18.05	-1	794	-0.13%
2024/10/08	0	0.00	2	18.90	18.60	-2	775	-0.26%
2024/10/07	2	18.90	0	0.00	18.90	2	758	0.26%
2024/09/30	1	19.30	0	0.00	19.25	1	686	0.15%
2024/08/08	0	0.00	1	16.85	16.90	-1	569	-0.18%
2024/07/18	2	17.38	0	0.00	17.25	2	507	0.39%
2024/06/14	0	0.00	8	17.90	17.95	-8	601	-1.33%
2024/05/31	1	18.50	0	0.00	18.50	1	630	0.16%
2024/05/29	0	0.00	1	18.70	18.70	-1	635	-0.16%
2024/05/20	0	0.00	10	19.40	19.30	-10	608	-1.64%
2024/05/14	0	0.00	1	18.55	18.45	-1	547	-0.18%
2024/05/07	1	18.75	0	0.00	18.80	1	543	0.18%
2024/05/02	0	0.00	1	19.00	19.05	-1	536	-0.19%
2024/04/29	0	0.00	1	19.00	19.00	-1	529	-0.19%
2024/04/26	1	18.60	0	0.00	18.70	1	521	0.19%
2024/04/24	1	18.70	0	0.00	18.75	1	518	0.19%
2024/04/23	0	0.00	3	19.10	18.80	-3	520	-0.58%
2024/04/22	0	0.00	1	18.90	18.85	-1	518	-0.19%
2024/04/18	3	18.85	0	0.00	18.95	3	496	0.60%
2024/04/09	2	19.40	2	19.25	19.25	0	444	0.00%
2024/04/08	0	0.00	0.5	18.50	18.50	-0.5	405	-0.12%
2024/04/03	2	18.50	2.5	18.37	18.35	-0.5	401	-0.12%
2024/03/25	0	0.00	10	18.20	18.20	-10	477	-2.09%
2024/03/06	0	0.00	0.1	18.90	18.95	-0.1	791	-0.01%
2024/02/26	1	19.35	0	0.00	19.10	1	774	0.13%
2024/01/12	0	19.30	0	0.00	19.05	0	817	0.00%
2024/01/05	1	19.75	0	0.00	19.70	1	857	0.12%
2024/01/04	1	19.85	0	0.00	19.80	1	862	0.12%
2023/12/20	1	20.25	0	0.00	20.40	1	797	0.13%
2023/12/15	10	19.70	21	20.05	20.50	-11	525	-2.10%
2023/12/04	0	0.00	1	19.20	19.30	-1	456	-0.22%
2023/12/01	0	0.00	10	18.90	18.90	-10	448	-2.23%
2023/10/18	0	0.00	1	17.20	17.55	-1	675	-0.15%
2023/09/14	1	18.65	0	0.00	18.65	1	885	0.11%
2023/09/08	0	0.00	5	18.50	18.55	-5	958	-0.52%
2023/09/04	0	0.00	5	18.75	18.75	-5	994	-0.50%
2023/08/31	0	0.00	1	18.45	18.45	-1	996	-0.10%
2023/08/25	1	18.20	0	0.00	18.15	1	1,025	0.10%
2023/08/24	0	0.00	20	18.10	18.10	-20	1,027	-1.95%
2023/08/14	4	18.60	10	18.20	18.30	-6	1,050	-0.57%
2023/08/11	5	19.62	0	0.00	19.55	5	1,022	0.49%
2023/08/10	4	19.58	1	19.80	19.80	3	1,011	0.30%
2023/08/08	0	0.00	1	21.55	21.25	-1	950	-0.11%
2023/08/07	1	21.30	0	0.00	21.25	1	939	0.11%
2023/08/02	0	0.00	1	21.00	21.05	-1	931	-0.11%
2023/07/26	1	20.65	1	20.80	20.65	0	891	0.00%
2023/07/20	0	0.00	1	20.50	20.60	-1	895	-0.11%
2023/07/13	1	20.65	0	0.00	20.65	1	902	0.11%
2023/07/12	0	0.00	1	20.85	20.80	-1	895	-0.11%
2023/07/07	1	21.35	1	21.90	21.45	0	885	0.00%
2023/07/06	10	21.75	0	0.00	21.75	10	874	1.14%
2023/07/04	1	23.45	10	23.45	23.45	-9	844	-1.07%
2023/07/03	2	23.40	0	0.00	23.30	2	803	0.25%
2023/06/15	0	0.00	10	22.80	22.80	-10	709	-1.41%
2023/06/12	0	0.00	3	22.75	22.80	-3	742	-0.40%
2023/05/12	5	22.15	0	0.00	22.50	5	859	0.58%
2023/05/11	5	22.15	0	0.00	22.25	5	861	0.58%
2023/05/10	1	22.55	5	22.34	22.55	-4	872	-0.46%
2023/05/09	4	22.05	0	0.00	22.15	4	866	0.46%
2023/04/27	0	0.00	1	22.00	22.00	-1	1,090	-0.09%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/04/25	0	0.00	1	22.00	21.95	-1	1,093	-0.09%
2023/04/19	2	23.13	0	0.00	23.05	2	1,081	0.18%
2023/04/14	1	23.25	3	23.42	23.45	-2	1,075	-0.19%
2023/04/13	0	0.00	1	23.45	23.35	-1	1,071	-0.09%
2023/03/17	10	23.35	0	0.00	23.35	10	1,814	0.55%
2023/03/16	0	0.00	1	23.10	23.10	-1	1,821	-0.05%
2023/03/14	0	0.00	1	23.50	23.50	-1	1,838	-0.05%
2023/03/07	0	0.00	15	23.80	23.80	-15	1,893	-0.79%
2023/02/20	0	0.00	5	23.40	23.55	-5	1,954	-0.26%
2023/02/16	0	0.00	21	23.38	23.45	-21	2,154	-0.97%
2023/02/14	0	0.00	1	23.35	23.35	-1	2,221	-0.05%
2023/02/06	4	23.80	0	0.00	23.80	4	2,391	0.17%
2023/02/03	0	0.00	1	24.20	24.10	-1	2,376	-0.04%
2023/02/02	1	24.10	6	24.34	24.40	-5	2,361	-0.21%
2023/02/01	1	24.50	1	24.65	24.35	0	2,345	0.00%
2023/01/31	0	0.00	3	23.87	23.85	-3	2,244	-0.13%
2023/01/30	0	0.00	0.1	23.35	23.40	-0.1	2,218	-0.01%
2023/01/17	0	0.00	4	22.90	23.10	-4	2,200	-0.18%
2023/01/09	1	23.00	0	0.00	23.10	1	2,242	0.04%
2023/01/06	0	0.00	5	23.05	23.05	-5	2,247	-0.22%
2022/12/30	1	23.45	0	0.00	23.20	1	2,284	0.04%
2022/12/28	2	23.43	1	23.80	23.10	1	2,277	0.04%
2022/12/27	1	23.40	0	0.00	23.40	1	2,270	0.04%
2022/12/26	0	0.00	2	23.80	23.55	-2	2,264	-0.09%
2022/12/23	1	23.95	0	0.00	23.95	1	2,264	0.04%
2022/12/22	11	23.84	8	23.66	23.65	3	2,247	0.13%
2022/12/21	9	23.59	11	23.47	23.40	-2	2,181	-0.09%
2022/12/20	1	22.55	1	22.85	22.25	0	2,061	0.00%
2022/12/19	4	23.00	4	22.55	22.55	0	2,064	0.00%
2022/12/15	1	23.40	1	23.60	23.40	0	2,032	0.00%
2022/12/13	10	23.24	8	23.15	23.30	2	1,888	0.11%
2022/12/12	1	22.30	0	0.00	22.30	1	1,773	0.06%
2022/12/09	1	22.70	0	0.00	22.70	1	1,773	0.06%
2022/12/08	1	22.75	1	22.95	22.70	0	1,782	0.00%
2022/12/07	1	22.60	2	22.88	22.60	-1	1,780	-0.06%
2022/12/02	0	0.00	0.1	23.00	22.80	-0.1	1,760	-0.01%
2022/11/28	2	21.80	0	0.00	22.10	2	1,779	0.11%
2022/11/25	1	22.15	0	0.00	22.00	1	1,793	0.06%
2022/11/18	1	22.70	0	0.00	22.15	1	1,813	0.06%
2022/11/17	2	22.50	0	0.00	22.75	2	1,815	0.11%
2022/11/16	1	22.90	0	0.00	22.80	1	1,811	0.06%
2022/11/15	3	23.05	5	23.03	23.10	-2	1,773	-0.11%
2022/11/11	1	21.55	2	21.70	21.35	-1	1,666	-0.06%
2022/11/09	0	0.00	20	22.20	22.15	-20	1,744	-1.15%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/07	1	21.85	0	0.00	22.10	1	2,021	0.05%
2022/11/04	3	22.03	6	21.78	21.90	-3	2,129	-0.14%
2022/11/03	0	0.00	1	23.15	23.35	-1	2,086	-0.05%
2022/11/01	0	0.00	1	22.50	22.50	-1	2,084	-0.05%
2022/10/27	0	0.00	1	22.55	22.60	-1	2,246	-0.04%
2022/10/25	0	0.00	10	22.54	22.70	-10	2,505	-0.40%
2022/10/20	1	21.75	1	21.95	22.85	0	2,512	0.00%
2022/10/18	1	22.60	0	0.00	22.40	1	2,534	0.04%
2022/10/14	0	0.00	11	22.86	22.75	-11	2,594	-0.42%
2022/10/13	18	22.10	0	0.00	21.60	18	2,652	0.68%
2022/10/12	5	22.60	0	0.00	22.85	5	2,668	0.19%
2022/10/11	0	0.00	1	23.05	23.00	-1	2,693	-0.04%
2022/10/07	2	23.75	0	0.00	23.65	2	2,705	0.07%
2022/09/29	0	0.00	1.1	22.77	22.85	-1.1	2,778	-0.04%
2022/09/28	1	23.30	1	23.60	22.15	0	2,768	0.00%
2022/09/26	1	24.15	1	24.60	23.50	0	2,765	0.00%
2022/09/22	10	24.30	1	24.60	24.65	9	2,798	0.32%
2022/09/19	1	24.70	0	0.00	24.70	1	2,836	0.04%
2022/09/16	1	24.80	0	0.00	24.85	1	2,842	0.04%
2022/09/15	0	0.00	7	25.44	25.30	-7	2,859	-0.24%
2022/09/12	0	0.00	1	25.45	25.40	-1	2,983	-0.03%
2022/09/08	0	0.00	1	24.70	24.75	-1	2,993	-0.03%
2022/09/07	2	24.18	3	24.33	23.95	-1	3,011	-0.03%
2022/09/06	15	24.29	3.2	24.27	24.15	11.8	3,000	0.39%
2022/09/02	1	24.20	0	0.00	24.00	1	3,053	0.03%
2022/09/01	1	24.50	0	0.00	24.45	1	3,052	0.03%
2022/08/30	0	0.00	0.1	25.00	25.05	-0.1	3,056	0.00%
2022/08/29	0	0.00	1	24.85	24.85	-1	3,064	-0.03%
2022/08/25	0	0.00	1	25.45	25.45	-1	3,088	-0.03%
2022/08/24	1	25.45	2	25.65	25.55	-1	3,094	-0.03%
2022/08/22	1	25.25	0	0.00	25.35	1	3,109	0.03%
2022/08/19	1	25.65	2	25.65	25.75	-1	3,108	-0.03%
2022/08/18	0	0.00	2	25.85	25.90	-2	3,102	-0.06%
2022/08/17	3	25.58	3	26.02	25.55	0	3,077	0.00%
2022/08/16	2	25.23	0	0.00	25.30	2	3,012	0.07%
2022/08/15	1	25.10	13.1	25.36	25.60	-12.1	3,004	-0.40%
2022/08/12	23	25.22	9	25.29	25.05	14	2,942	0.48%
2022/08/11	2	24.28	6	24.40	24.30	-4	2,820	-0.14%
2022/08/10	3	23.85	1	23.90	23.70	2	2,731	0.07%
2022/08/09	0	0.00	2	23.30	23.30	-2	2,714	-0.07%
2022/08/05	1	22.90	0.1	23.00	23.05	0.9	2,842	0.03%
2022/08/04	4	22.69	19	22.86	22.65	-15	2,885	-0.52%
2022/08/03	1	22.20	0	0.00	22.15	1	2,872	0.03%
2022/08/02	1	22.85	0	0.00	22.75	1	2,926	0.03%
2022/08/01	22	23.21	23	23.37	23.65	-1	2,974	-0.03%
2022/07/27	0	0.00	2	21.95	21.85	-2	3,018	-0.07%
2022/07/26	1	22.10	0	0.00	21.90	1	3,108	0.03%
2022/07/25	0	0.00	1	22.55	22.45	-1	3,186	-0.03%
2022/07/21	7	22.10	0	0.00	22.20	7	3,371	0.21%
2022/07/20	3	24.05	1	24.35	24.05	2	3,440	0.06%
2022/07/19	2	23.83	7	23.64	24.00	-5	3,509	-0.14%
2022/07/18	0	0.00	6	23.30	23.35	-6	3,698	-0.16%
2022/07/12	5	22.00	0	0.00	22.00	5	5,014	0.10%
2022/07/08	1	23.60	0	0.00	23.30	1	5,934	0.02%
2022/07/06	6	22.45	0	0.00	22.35	6	7,690	0.08%
2022/07/05	1	22.70	2	23.10	23.15	-1	8,605	-0.01%
2022/07/04	2	22.35	2	22.70	22.50	0	8,955	0.00%
2022/07/01	2	22.75	13	22.95	22.30	-11	9,001	-0.12%
2022/06/30	6	23.31	2	23.33	23.35	4	8,984	0.04%
2022/06/29	0	0.00	2	24.33	24.25	-2	8,980	-0.02%
2022/06/24	0	0.00	1	24.60	24.60	-1	9,116	-0.01%
2022/06/23	0	0.00	1	23.85	24.05	-1	9,153	-0.01%
2022/06/22	25	24.82	0	0.00	24.25	25	9,269	0.27%
2022/06/21	1	25.10	2	25.05	25.50	-1	9,414	-0.01%
2022/06/20	12	25.26	0	0.00	24.50	12	9,445	0.13%
2022/06/17	1	26.30	1	26.50	26.10	0	9,568	0.00%
2022/06/16	1	26.70	11	27.17	26.60	-10	9,848	-0.10%
2022/06/15	5	27.50	0	0.00	27.50	5	9,865	0.05%
2022/06/13	16	28.01	0	0.00	27.90	16	9,942	0.16%
2022/06/10	5	28.90	0	0.00	28.85	5	10,002	0.05%
2022/06/09	1	29.10	0	0.00	29.20	1	10,103	0.01%
2022/06/08	3	29.10	0	0.00	29.10	3	10,332	0.03%
2022/06/06	1	29.00	1	29.35	29.40	0	10,876	0.00%
2022/06/01	0	0.00	1	29.35	29.35	-1	12,212	-0.01%
2022/05/31	2	29.23	3	29.25	29.25	-1	12,628	-0.01%
2022/05/27	2	29.25	0	0.00	29.20	2	13,204	0.02%
2022/05/25	0	0.00	8	29.28	29.50	-8	14,164	-0.06%
2022/05/20	0	0.00	3	29.75	29.40	-3	15,929	-0.02%
2022/05/18	1	29.60	1	29.65	29.75	0	16,115	0.00%
2022/05/17	0	0.00	3	29.12	29.00	-3	16,112	-0.02%
2022/05/16	0	0.00	5	28.99	29.00	-5	16,103	-0.03%
2022/05/12	5	28.63	5	28.69	28.35	0	16,004	0.00%
2022/05/11	1	29.70	0	0.00	29.60	1	15,959	0.01%
2022/05/10	1	30.20	2	29.93	30.05	-1	15,933	-0.01%
2022/05/09	7	30.25	3	30.05	29.90	4	15,903	0.03%
2022/05/06	1	32.05	0	0.00	31.90	1	15,869	0.01%
2022/05/05	5	33.16	12	33.11	33.00	-7	15,884	-0.04%
2022/05/04	1	32.35	0	0.00	32.30	1	15,819	0.01%
2022/05/03	4	32.81	11	32.83	32.55	-7	15,787	-0.04%
2022/04/29	2	33.05	8	33.26	33.05	-6	15,714	-0.04%
2022/04/28	4	33.96	2	34.05	33.50	2	15,721	0.01%
2022/04/27	0	0.00	2	33.60	33.50	-2	15,748	-0.01%
2022/04/26	0	0.00	4	34.69	34.55	-4	15,660	-0.03%
2022/04/25	6	35.77	15	35.90	35.40	-9	15,540	-0.06%
2022/04/22	20	38.39	7	38.33	37.80	13	15,415	0.08%
2022/04/21	16	38.86	3	39.33	37.90	13	15,222	0.09%
2022/04/20	52	40.76	11	40.61	39.90	41	15,015	0.27%
2022/04/19	23	40.08	31	40.30	40.50	-8	14,598	-0.05%
2022/04/18	1	39.00	3	39.57	38.85	-2	14,212	-0.01%
2022/04/15	21	40.69	16	40.65	39.65	5	14,048	0.04%
2022/04/14	31	39.88	15.1	40.29	40.00	15.9	13,629	0.12%
2022/04/13	68.1	39.85	77.1	40.23	40.45	-9	13,139	-0.07%
2022/04/12	56	38.58	66	38.73	38.70	-10	12,272	-0.08%
2022/04/11	61	37.23	64.3	37.11	38.00	-3.3	11,385	-0.03%
2022/04/08	26	34.46	21.2	34.49	35.45	4.8	10,481	0.05%
2022/04/07	3	32.80	1	32.60	32.50	2	10,140	0.02%
2022/04/06	1	32.95	6	33.06	33.30	-5	10,095	-0.05%
2022/04/01	2	33.10	1	33.15	33.30	1	10,125	0.01%
2022/03/31	2	33.05	0	0.00	33.00	2	10,152	0.02%
2022/03/30	5	33.20	2	33.05	33.70	3	10,132	0.03%
2022/03/28	5	34.10	2	33.65	34.20	3	10,088	0.03%
2022/03/25	1	34.65	2	34.80	34.65	-1	10,128	-0.01%
2022/03/24	12	34.58	13	34.50	34.60	-1	10,187	-0.01%
2022/03/23	1	34.20	0	0.00	34.05	1	10,131	0.01%
2022/03/22	4	34.39	19.2	34.42	34.10	-15.2	10,098	-0.15%
2022/03/21	22	33.95	10.1	34.14	33.95	11.9	9,932	0.12%
2022/03/18	31	33.06	0	0.00	32.85	31	9,686	0.32%
2022/03/17	2	32.90	2	33.10	33.00	0	9,718	0.00%
2022/03/16	0	0.00	2	33.05	32.50	-2	9,755	-0.02%
2022/03/15	6	33.10	4	33.08	32.80	2	9,738	0.02%
2022/03/14	3	33.97	1	33.95	34.00	2	9,852	0.02%
2022/03/11	8	33.56	15	33.74	33.80	-7	9,846	-0.07%
2022/03/10	12	33.25	7	33.21	33.20	5	9,659	0.05%
2022/03/09	18	33.03	12	33.23	33.50	6	9,528	0.06%
2022/03/08	10	35.29	7	35.68	32.75	3	9,264	0.03%
2022/03/07	48	34.21	59	34.34	34.25	-11	8,422	-0.13%
2022/03/04	24	34.04	16	34.05	33.40	8	7,996	0.10%
2022/03/03	2	33.60	2	33.25	33.35	0	7,627	0.00%
2022/03/02	11	33.30	12	33.43	33.20	-1	7,568	-0.01%
2022/03/01	21	33.49	10.1	33.65	33.35	10.9	7,232	0.15%
2022/02/25	9	31.97	13	32.08	31.80	-4	6,756	-0.06%
2022/02/24	6	32.06	5	31.16	31.05	1	6,584	0.02%
2022/02/23	19	31.86	12	32.27	32.35	7	6,393	0.11%
2022/02/22	27	31.42	46	31.72	31.70	-19	6,021	-0.32%
2022/02/21	15	30.69	4.2	31.40	31.40	10.8	4,898	0.22%
2022/02/17	3	28.73	3	28.73	28.30	0	4,753	0.00%
2022/02/16	1	28.60	1	28.55	28.40	0	4,798	0.00%
2022/02/11	0	0.00	4	29.53	29.50	-4	5,276	-0.08%
2022/02/10	0	0.00	1	29.65	29.60	-1	5,740	-0.02%
2022/02/09	0	0.00	3	29.60	29.60	-3	6,148	-0.05%
2022/02/08	4	29.35	2	29.25	29.60	2	6,130	0.03%
2022/02/07	0	0.00	1	28.60	29.20	-1	6,162	-0.02%
2022/01/26	3	27.55	2	27.68	27.40	1	6,251	0.02%
2022/01/24	0	0.00	1	27.85	27.90	-1	6,324	-0.02%
2022/01/21	6	28.44	13	28.50	28.05	-7	6,365	-0.11%
2022/01/20	18	28.44	6	28.43	28.45	12	6,290	0.19%
2022/01/19	1	27.40	1	27.55	27.40	0	6,150	0.00%
2022/01/17	0	0.00	1	28.00	27.95	-1	6,214	-0.02%
2022/01/14	2	28.15	0	0.00	28.05	2	6,432	0.03%
2022/01/13	2	28.83	2	28.63	28.70	0	6,562	0.00%
2022/01/12	1	28.25	1	28.45	28.00	0	6,532	0.00%
2022/01/11	1	28.00	61	28.10	27.80	-60	6,564	-0.91%
2022/01/10	3	28.40	3	28.35	28.35	0	6,558	0.00%
2022/01/07	1	28.70	0	0.00	28.50	1	6,545	0.02%
2022/01/03	1	29.25	0	0.00	29.30	1	6,683	0.01%
2021/12/30	1	29.80	2	29.85	29.65	-1	6,713	-0.01%
2021/12/29	1	29.75	1	29.95	29.75	0	6,741	0.00%
2021/12/28	2	29.80	0	0.00	29.75	2	6,822	0.03%
2021/12/27	3	30.15	0	0.00	30.00	3	6,914	0.04%
2021/12/24	10	30.74	1	31.40	30.45	9	6,956	0.13%
2021/12/23	3	30.97	0	0.00	30.95	3	6,986	0.04%
2021/12/21	14	30.56	9	31.17	31.50	5	7,022	0.07%
2021/12/20	14	31.09	13	31.18	30.90	1	6,968	0.01%
2021/12/17	10	30.55	16	30.53	30.40	-6	6,808	-0.09%
2021/12/16	0	0.00	2	29.90	29.60	-2	6,768	-0.03%
2021/12/15	1	30.10	5	29.90	29.85	-4	6,855	-0.06%
2021/12/14	8	30.14	0	0.00	29.85	8	6,881	0.12%
2021/12/13	2	30.73	11.1	30.86	31.00	-9.1	6,895	-0.13%
2021/12/10	18	30.46	2	30.40	30.25	16	6,891	0.23%
2021/12/09	4	30.95	0	0.00	30.85	4	7,146	0.06%
2021/12/08	16	31.92	12	32.68	31.35	4	7,451	0.05%
2021/12/07	7	31.29	10.1	31.41	31.40	-3.1	7,517	-0.04%
2021/12/06	2	31.08	17	30.99	30.75	-15	7,532	-0.20%
2021/12/03	6	30.94	4	31.13	30.70	2	7,670	0.03%
2021/12/02	3	30.65	3	30.65	30.55	0	7,799	0.00%
2021/12/01	0	0.00	6	30.55	30.55	-6	7,939	-0.08%
2021/11/30	1	30.20	0	0.00	30.50	1	8,103	0.01%
2021/11/29	2	29.15	4	29.25	30.00	-2	8,241	-0.02%
2021/11/26	14	30.39	6	30.46	30.00	8	8,586	0.09%
2021/11/25	6	31.07	8	30.67	30.55	-2	9,167	-0.02%
2021/11/24	5	30.65	9	30.68	30.25	-4	9,347	-0.04%
2021/11/23	10	29.87	7.2	30.39	29.65	2.8	9,585	0.03%
2021/11/22	1	29.15	6	29.19	29.20	-5	9,805	-0.05%
2021/11/19	2	28.80	0	0.00	28.80	2	9,860	0.02%
2021/11/18	1	29.45	0	0.00	29.40	1	9,985	0.01%
2021/11/17	2	29.75	0	0.00	29.75	2	10,157	0.02%
2021/11/16	5	30.07	3	30.10	29.80	2	10,323	0.02%
2021/11/15	3	30.80	0	0.00	30.55	3	10,411	0.03%
2021/11/12	4	31.11	4	30.99	31.50	0	10,625	0.00%
2021/11/11	16	32.18	20	31.75	31.40	-4	10,678	-0.04%
2021/11/10	5	30.99	0	0.00	30.75	5	10,475	0.05%
2021/11/09	21	31.81	45	30.96	31.70	-24	10,575	-0.23%
2021/11/08	5	30.60	13.6	31.31	31.75	-8.6	10,343	-0.08%
2021/11/05	3	29.00	0	0.00	28.90	3	10,300	0.03%
2021/11/04	44	29.59	7	29.37	29.35	37	10,487	0.35%
2021/11/03	2	29.20	5	28.86	29.00	-3	10,656	-0.03%
2021/11/02	0	0.00	5	28.75	27.65	-5	10,916	-0.05%
2021/11/01	1	28.35	2	28.65	28.30	-1	11,313	-0.01%
2021/10/29	4	28.23	1	28.30	28.55	3	11,607	0.03%
2021/10/28	1	28.45	0	0.00	28.45	1	11,730	0.01%
2021/10/27	2	28.60	2	28.60	28.60	0	12,002	0.00%
2021/10/25	3	29.00	9	28.93	29.10	-6	13,660	-0.04%
2021/10/22	54	29.44	42	28.56	28.50	12	14,604	0.08%
2021/10/21	146	30.97	152	30.75	31.05	-6	14,967	-0.04%	大買/大賣/
2021/10/20	3	29.37	2	29.20	29.15	1	15,438	0.01%
2021/10/19	3	29.77	17	29.80	29.80	-14	16,464	-0.09%
2021/10/14	4	28.69	5	28.74	29.05	-1	22,624	0.00%
2021/10/13	2	29.03	2	29.53	28.45	0	23,048	0.00%
2021/10/12	3	29.77	3	29.52	28.80	0	23,945	0.00%
2021/10/08	3	30.15	1	29.55	29.60	2	24,111	0.01%
2021/10/07	2	30.35	2	30.55	30.30	0	24,307	0.00%
2021/10/06	5	29.90	0	0.00	29.60	5	24,604	0.02%
2021/10/05	3	29.78	4	30.16	30.60	-1	24,978	0.00%
2021/10/04	6	30.03	11	30.00	29.45	-5	25,171	-0.02%
2021/10/01	8	31.43	2	31.35	31.35	6	25,489	0.02%
2021/09/30	4	32.75	18	33.24	33.40	-14	25,520	-0.05%
2021/09/29	2	32.32	2	32.68	32.10	0	25,581	0.00%
2021/09/27	0	0.00	1	33.90	33.65	-1	25,971	0.00%
2021/09/24	2	34.25	0	0.00	33.90	2	28,025	0.01%
2021/09/23	18	33.49	22	33.78	33.80	-4	29,020	-0.01%
2021/09/22	19	33.82	4	33.81	33.40	15	29,056	0.05%
2021/09/17	4	35.65	9	35.88	36.25	-5	29,013	-0.02%
2021/09/16	37	36.31	11	36.27	35.85	26	29,113	0.09%
2021/09/15	22	35.98	32	36.39	36.25	-10	29,976	-0.03%
2021/09/14	144	36.21	80	36.84	36.60	64	30,527	0.21%	大買/
2021/09/13	39	37.31	140	37.42	37.70	-101	30,927	-0.33%	大賣/鉅額交易
2021/09/10	77	36.00	92	36.72	35.85	-15	30,720	-0.05%
2021/09/09	3	35.27	7	35.05	35.65	-4	30,726	-0.01%
2021/09/08	13	35.48	7	35.99	34.65	6	30,970	0.02%
2021/09/07	33	35.42	25	35.87	35.50	8	31,365	0.03%
2021/09/06	48	36.73	36	37.31	36.35	12	31,588	0.04%
2021/09/03	41	36.85	37	37.23	36.15	4	31,652	0.01%
2021/09/02	28	36.60	38	36.60	36.35	-10	31,707	-0.03%
2021/09/01	40	38.50	19	38.98	37.80	21	31,736	0.07%
2021/08/31	159	37.84	260	37.34	38.00	-101	31,788	-0.32%	大買/大賣/鉅額交易
2021/08/30	15	35.97	4	35.94	36.00	11	31,800	0.03%
2021/08/27	160	35.87	72	36.32	35.60	88	32,781	0.27%	大買/
2021/08/26	81	37.83	173	36.70	37.85	-92	32,794	-0.28%	大賣/
2021/08/25	2	33.85	22	34.12	34.45	-20	33,110	-0.06%
2021/08/24	35	33.47	36	33.88	34.35	-1	33,173	0.00%
2021/08/23	182	34.81	183	35.24	34.55	-1	33,389	0.00%	大買/大賣/
2021/08/20	41	33.06	37	33.34	33.05	4	33,475	0.01%
2021/08/19	17	32.81	3	33.43	32.00	14	33,545	0.04%
2021/08/18	27	33.89	8	32.66	34.65	19	33,422	0.06%
2021/08/17	3	33.88	14	33.88	33.30	-11	33,210	-0.03%
2021/08/16	4	35.90	23	35.86	35.80	-19	33,105	-0.06%
2021/08/13	5	37.14	0	0.00	37.10	5	33,104	0.02%
2021/08/12	21	37.65	34	38.26	38.65	-13	33,123	-0.04%
2021/08/11	164	36.78	166	36.98	36.60	-2	33,111	-0.01%	大買/大賣/
2021/08/10	43	37.77	12	38.37	37.50	31	32,846	0.09%
2021/08/09	123	39.11	113	39.60	38.70	10	32,733	0.03%	大買/大賣/
2021/08/06	5	39.12	6	39.58	38.45	-1	32,640	0.00%
2021/08/05	43	39.56	15	39.74	38.75	28	32,500	0.09%
2021/08/04	40	42.29	107	42.79	41.75	-67	32,306	-0.21%	大賣/
2021/08/03	65	44.22	3	43.75	43.70	62	32,746	0.19%
2021/08/02	54	43.59	8	44.01	44.20	46	33,032	0.14%
2021/07/30	177	44.76	172	45.18	43.45	5	33,468	0.01%	大買/大賣/
2021/07/29	29	44.48	29	44.74	44.40	0	33,297	0.00%
2021/07/28	20	42.96	20	42.64	42.60	0	32,504	0.00%
2021/07/27	66	41.48	74.5	41.98	41.00	-8.5	31,739	-0.03%
2021/07/26	41	43.94	31	45.07	43.80	10	31,543	0.03%
2021/07/23	161	43.19	189	43.55	44.50	-28	31,275	-0.09%	大買/大賣/
2021/07/22	37	44.13	26	44.09	41.80	11	30,280	0.04%
2021/07/21	161	47.29	67	49.48	44.85	94	29,275	0.32%	大買/
2021/07/20	171	45.96	173	46.93	49.00	-2	27,045	-0.01%	大買/大賣/
2021/07/19	2	42.35	32	43.75	44.60	-30	24,346	-0.12%
2021/07/16	57	40.83	58	41.04	40.55	-1	24,443	0.00%
2021/07/15	45	37.30	44	38.97	39.25	1	23,694	0.00%
2021/07/14	11	36.11	14	36.54	35.70	-3	23,756	-0.01%
2021/07/13	384	40.55	423	39.95	39.65	-39	23,855	-0.16%	大買/大賣/
2021/07/12	218	42.71	279	42.65	44.05	-61	23,856	-0.26%	大買/大賣/
2021/07/09	45	39.06	25	38.90	40.05	20	23,532	0.08%
2021/07/08	129	39.69	22	39.19	39.90	107	23,410	0.46%	大買/鉅額交易
2021/07/07	27	37.78	8	37.63	36.45	19	23,108	0.08%
2021/07/06	2	37.45	8	37.14	37.90	-6	23,435	-0.03%
2021/07/05	22	37.98	6	37.70	37.30	16	23,404	0.07%
2021/07/02	307	36.10	297	38.09	37.50	10	23,550	0.04%	大買/大賣/
2021/07/01	67	38.22	54	37.99	37.50	13	23,315	0.06%
2021/06/30	20	37.32	3	37.40	37.40	17	21,264	0.08%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/28	10	30.95	0	0.00	30.95	10	20,106	0.05%
2021/06/25	1	28.15	11	28.15	28.15	-10	20,018	-0.05%
2021/06/24	194	25.05	223	25.55	25.60	-29	19,874	-0.15%	大買/大賣/
2021/06/23	65	23.90	59	25.46	23.30	6	18,929	0.03%
2021/06/22	172	23.98	197	24.13	24.45	-25	18,295	-0.14%	大買/大賣/
2021/06/21	23	22.13	0	0.00	22.25	23	17,558	0.13%
2021/06/18	16	23.01	0	0.00	22.80	16	17,396	0.09%
2021/06/17	12	23.75	0	0.00	23.65	12	17,110	0.07%
2021/06/16	4	24.25	15	24.70	23.80	-11	16,744	-0.07%
2021/06/15	16	23.88	13	23.90	24.00	3	16,152	0.02%
2021/06/11	2	22.30	5	23.02	23.10	-3	15,705	-0.02%
2021/06/10	4	21.91	7	22.66	22.70	-3	15,430	-0.02%
2021/06/09	4	22.76	9	22.83	22.85	-5	15,160	-0.03%
2021/06/08	11	23.13	32	22.99	23.00	-21	14,935	-0.14%
2021/06/07	78	22.14	85	23.65	22.15	-7	14,482	-0.05%
2021/06/04	92	23.35	118	24.53	24.10	-26	13,797	-0.19%	大賣/
2021/06/03	125	22.58	122	22.61	22.60	3	12,536	0.02%	大買/大賣/
2021/06/02	27	22.02	9.5	22.18	22.85	17.5	12,092	0.14%
2021/06/01	3	20.52	0	0.00	20.80	3	11,434	0.03%
2021/05/31	6	21.26	4	21.11	20.25	2	11,310	0.02%
2021/05/28	12	20.19	13	20.13	20.10	-1	10,913	-0.01%
2021/05/27	9	19.05	14	19.06	19.05	-5	10,607	-0.05%
2021/05/25	1	17.55	3	17.80	17.75	-2	10,295	-0.02%
2021/05/24	4	18.13	6	17.66	18.00	-2	10,240	-0.02%
2021/05/20	2	17.80	0	0.00	17.60	2	10,175	0.02%
2021/05/19	5	18.39	17	18.35	19.05	-12	9,961	-0.12%
2021/05/18	19	17.02	0	0.00	17.35	19	9,722	0.20%
2021/05/17	2	15.85	18	15.83	15.80	-16	9,586	-0.17%
2021/05/14	11	18.14	9	17.23	17.55	2	9,464	0.02%
2021/05/13	14	18.86	12	18.55	18.35	2	9,249	0.02%
2021/05/12	47	20.78	75	21.30	20.35	-28	8,951	-0.31%
2021/05/11	98	23.01	77	22.94	22.60	21	8,661	0.24%
2021/05/10	14	21.98	18	21.34	22.25	-4	7,879	-0.05%
2021/05/07	63	20.28	47	19.59	20.25	16	7,408	0.22%
2021/05/06	7	19.48	14	19.53	19.90	-7	6,663	-0.11%
2021/05/05	6	17.78	11	18.34	18.10	-5	6,073	-0.08%
2021/05/04	6	17.78	27	18.41	17.50	-21	5,920	-0.35%
2021/05/03	25	19.71	20	19.79	19.25	5	5,689	0.09%
2021/04/29	10	18.45	19	18.82	18.80	-9	5,292	-0.17%
2021/04/28	18	18.09	0	0.00	18.30	18	4,916	0.37%
2021/04/27	8	18.28	5	18.00	18.15	3	4,848	0.06%
2021/04/26	10	18.28	0	0.00	18.40	10	4,744	0.21%
2021/04/23	3	17.30	3	17.50	17.60	0	4,627	0.00%
2021/04/22	24	19.04	31	19.38	18.00	-7	4,518	-0.15%
2021/04/21	20	18.06	1	18.10	18.20	19	3,948	0.48%
2021/04/20	27	18.84	12	18.52	18.50	15	3,754	0.40%
2021/04/19	22	18.15	43.3	18.15	18.70	-21.3	3,496	-0.61%
2021/04/16	23	16.87	40	17.01	17.00	-17	3,170	-0.54%
2021/04/15	31	15.74	7	15.99	15.95	24	2,880	0.83%
2021/04/14	5	15.65	11	15.95	15.70	-6	2,821	-0.21%
2021/04/13	6	15.93	0	0.00	15.70	6	2,707	0.22%
2021/04/12	23	15.51	37	15.77	16.10	-14	2,641	-0.53%
2021/04/09	43	14.60	43	15.22	14.65	0	2,216	0.00%
2021/04/08	1	15.25	0	0.00	15.10	1	2,143	0.05%
2021/04/07	0	0.00	0.4	13.85	14.00	-0.4	1,926	-0.02%
2021/03/30	0	0.00	10	13.35	13.35	-10	2,053	-0.49%
2021/03/23	5	13.10	10	13.05	13.20	-5	2,790	-0.18%
2021/03/18	1	13.30	0	0.00	13.30	1	3,176	0.03%
2021/03/17	10	13.30	0	0.00	13.25	10	3,241	0.31%
2021/03/15	0	0.00	10	13.60	13.45	-10	3,512	-0.28%
2021/03/10	1	13.70	0	0.00	13.60	1	3,827	0.03%
2021/03/03	0	0.00	0.4	13.80	13.90	-0.4	3,852	-0.01%
2021/02/26	5	14.30	0	0.00	14.05	5	3,845	0.13%
2021/02/23	5	14.40	24	14.40	14.35	-19	3,757	-0.51%
2021/02/22	0	0.00	10	13.75	13.85	-10	3,630	-0.28%
2021/02/18	1	13.15	0	0.00	13.20	1	3,587	0.03%
2021/01/29	0	0.00	2	12.23	12.05	-2	3,535	-0.06%
2021/01/28	0	0.00	2	12.25	12.25	-2	3,522	-0.06%
2021/01/22	1	12.55	0	0.00	12.75	1	3,469	0.03%
2021/01/18	5	12.85	0	0.00	12.85	5	3,392	0.15%
2021/01/15	5	12.95	0	0.00	12.95	5	3,367	0.15%
2021/01/13	5	13.25	3	13.40	13.30	2	3,314	0.06%
2021/01/12	5	13.35	0	0.00	13.10	5	3,292	0.15%
2021/01/06	10	14.13	0	0.00	14.05	10	3,079	0.32%
2021/01/05	0	0.00	2	14.65	14.70	-2	3,008	-0.07%
2021/01/04	0	0.00	1	14.65	14.50	-1	2,906	-0.03%
2020/12/31	20	14.43	0	0.00	14.50	20	2,866	0.70%
2020/12/30	23	14.54	13	14.55	14.55	10	2,822	0.35%
2020/12/29	5	14.15	0	0.00	14.10	5	2,649	0.19%
2020/12/28	0	0.00	1	13.80	13.75	-1	2,574	-0.04%
2020/12/24	10	14.40	0	0.00	14.10	10	2,489	0.40%
2020/12/22	0	0.00	25	14.69	14.00	-25	2,337	-1.07%
2020/12/21	3	14.90	1	15.10	14.90	2	2,107	0.09%
2020/12/18	1	14.00	1	13.95	14.25	0	1,837	0.00%
2020/12/17	0	0.00	2	14.55	14.10	-2	1,784	-0.11%
2020/12/16	15	14.03	1	13.95	13.90	14	1,615	0.87%
2020/12/15	0	0.00	11	14.31	13.90	-11	1,535	-0.72%
2020/12/14	0	0.00	1	13.05	13.60	-1	1,288	-0.08%
2020/12/11	2	12.95	2	13.25	13.00	0	1,200	0.00%
2020/12/10	1	13.75	5	13.41	13.20	-4	1,127	-0.35%
2020/12/09	23	13.14	0	0.00	13.20	23	958	2.40%
2020/12/08	17	13.04	18	13.30	13.35	-1	843	-0.12%
2020/07/20	1	10.75	0	0.00	10.65	1	361	0.28%
2020/06/19	4	10.55	0	0.00	10.70	4	360	1.11%
2020/06/12	2	10.40	0	0.00	10.45	2	381	0.52%
2020/06/11	1	10.65	0	0.00	10.50	1	384	0.26%
2020/05/29	2	10.30	0	0.00	10.30	2	388	0.52%
2020/05/04	2	10.28	0	0.00	10.25	2	386	0.52%
2020/03/13	1	9.27	0	0.00	9.38	1	292	0.34%
2020/03/12	5	10.10	0	0.00	10.00	5	282	1.77%
2020/03/09	1	10.50	0	0.00	10.40	1	266	0.37%
2020/03/03	10	10.95	4	10.90	10.95	6	259	2.32%
2020/02/20	0	0.00	0.1	11.30	11.30	-0.1	254	-0.04%
2020/02/12	0	0.00	5	11.35	11.40	-5	283	-1.76%
2020/01/10	0	0.00	3	12.25	12.25	-3	290	-1.03%
2020/01/09	0	0.00	2	12.25	12.20	-2	293	-0.68%
2019/12/25	0	0.00	6.7	12.14	12.15	-6.7	323	-2.06%
2019/12/12	0	0.00	9	11.97	12.05	-9	359	-2.51%
2019/12/11	1	11.90	0	0.00	12.00	1	361	0.28%
2019/12/10	4	12.03	0	0.00	12.00	4	364	1.10%
2019/12/02	2	12.05	0	0.00	12.10	2	468	0.43%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/11/12	1	12.50	0	0.00	12.50	1	695	0.14%
2019/10/24	1	12.85	0	0.00	12.85	1	707	0.14%
2019/09/26	0	0.00	3	13.05	13.05	-3	789	-0.38%
2019/09/25	1	13.00	0	0.00	13.05	1	785	0.13%
2019/09/24	1	13.25	0	0.00	13.25	1	784	0.13%
2019/09/19	1	13.45	13	13.40	13.40	-12	784	-1.53%
2019/09/05	3	13.62	0	0.00	13.55	3	726	0.41%
2019/09/04	9	13.89	0	0.00	13.90	9	699	1.29%
2019/09/03	4	13.90	1	13.90	14.00	3	655	0.46%
2019/09/02	21	13.42	20	13.85	13.85	1	580	0.17%
2019/07/19	0	0.00	1	13.05	13.10	-1	423	-0.24%
2019/07/16	1	13.45	0	0.00	13.40	1	373	0.27%
2019/07/10	0	0.00	1	13.30	13.35	-1	368	-0.27%
2019/07/09	0	0.00	1	13.40	13.40	-1	369	-0.27%
2019/07/04	10	13.25	0	0.00	13.30	10	375	2.66%
2019/07/03	12	13.25	0	0.00	13.25	12	378	3.17%
2019/06/25	1	12.85	0	0.00	12.80	1	397	0.25%
2019/05/28	1	12.90	0	0.00	12.85	1	647	0.15%
2019/05/09	1	13.50	5	13.75	13.35	-4	685	-0.58%
2019/05/08	0	0.00	30	13.80	13.85	-30	664	-4.52%
2019/04/01	0	0.00	10	14.35	14.20	-10	579	-1.73%
2019/03/28	10	14.20	0	0.00	14.20	10	574	1.74%
2019/03/27	0	0.00	18	14.23	14.20	-18	572	-3.14%
2019/03/15	1	14.20	0	0.00	14.40	1	469	0.21%
2019/03/14	3	14.15	0	0.00	14.20	3	447	0.67%
2019/03/12	1	14.25	0	0.00	14.20	1	453	0.22%
2019/03/06	2	14.40	0	0.00	14.45	2	441	0.45%
2019/03/05	4	14.10	0	0.00	14.25	4	420	0.95%
2019/02/26	2	13.85	0	0.00	13.75	2	381	0.52%
2019/02/22	2	13.58	0	0.00	13.60	2	365	0.55%
2019/02/21	2	13.53	0	0.00	13.60	2	365	0.55%
2019/02/19	1	13.25	0	0.00	13.25	1	358	0.28%
2019/02/15	2	13.35	0	0.00	13.20	2	375	0.53%
2019/02/12	2	13.20	0	0.00	13.25	2	440	0.45%
2019/02/11	1	13.15	0	0.00	13.15	1	437	0.23%
2019/01/18	0	0.00	1	12.85	12.85	-1	457	-0.22%
2019/01/09	0	0.00	20	12.62	12.65	-20	525	-3.81%
2018/12/21	1	12.60	0	0.00	12.60	1	588	0.17%
2018/12/19	0	0.00	10	12.75	12.75	-10	597	-1.67%
2018/12/17	0	0.00	2	12.90	12.90	-2	613	-0.33%
2018/11/22	0	0.00	2	13.20	13.05	-2	635	-0.31%
2018/11/14	0	0.00	1	13.20	13.15	-1	641	-0.16%
2018/11/12	1	12.70	1	13.20	13.05	0	629	0.00%
2018/11/09	1	12.55	12	12.51	12.70	-11	606	-1.81%
2018/11/05	4	12.00	1	12.20	12.00	3	678	0.44%
2018/11/02	0	0.00	6	12.13	12.05	-6	677	-0.89%
2018/11/01	0	0.00	4	11.98	11.95	-4	679	-0.59%
2018/10/26	0	0.00	10	11.55	11.65	-10	666	-1.50%
2018/10/25	0	0.00	1	11.50	11.55	-1	663	-0.15%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/10/05	1	14.50	0	0.00	14.20	1	644	0.16%
2018/09/27	20	14.85	0	0.00	14.95	20	650	3.07%
2018/09/20	1	14.95	5	15.10	14.65	-4	638	-0.63%
2018/09/13	2	14.20	0	0.00	14.45	2	630	0.32%
2018/08/31	20	14.75	0	0.00	14.80	20	684	2.92%
2018/08/23	2	15.00	15	15.02	15.10	-13	782	-1.66%
2018/08/22	10	14.90	0	0.00	14.85	10	776	1.29%
2018/08/21	10	14.85	0	0.00	14.85	10	792	1.26%
2018/08/13	10	14.80	0	0.00	14.45	10	775	1.29%
2018/07/31	0	0.00	1	14.15	14.15	-1	813	-0.12%
2018/07/30	1	14.05	0	0.00	14.05	1	812	0.12%
2018/07/18	0	0.00	1	15.55	15.55	-1	881	-0.11%
2018/07/05	1	15.30	0	0.00	15.30	1	1,144	0.09%
2018/06/26	1	15.60	0	0.00	15.60	1	1,263	0.08%
2018/06/05	0	0.00	3	16.35	16.30	-3	1,305	-0.23%
2018/05/30	3	15.65	0	0.00	15.70	3	1,307	0.23%
2018/05/28	0	0.00	1	15.90	15.90	-1	1,466	-0.07%
2018/05/23	0	0.00	3	16.20	16.15	-3	1,570	-0.19%
2018/05/09	4	15.85	0	0.00	15.95	4	1,687	0.24%
2018/05/07	2	15.95	0	0.00	16.00	2	1,753	0.11%
2018/04/27	3	16.00	0	0.00	15.95	3	1,917	0.16%
2018/04/20	0	0.00	7	16.44	16.55	-7	1,751	-0.40%
2018/04/19	14	16.60	7	16.49	16.35	7	1,749	0.40%
2018/04/17	0	0.00	20	15.65	15.60	-20	1,836	-1.09%
2018/04/13	0	0.00	4	16.05	15.85	-4	1,893	-0.21%
2018/04/11	0	0.00	1	16.05	16.10	-1	2,007	-0.05%
2018/04/10	1	15.90	1	16.20	15.85	0	2,011	0.00%
2018/04/02	1	16.10	0	0.00	16.10	1	2,040	0.05%
2018/03/27	0	0.00	2	15.90	15.95	-2	2,050	-0.10%
2018/03/26	2	15.40	0	0.00	15.35	2	2,029	0.10%
2018/03/23	0	0.00	15	15.42	15.35	-15	2,006	-0.75%
2018/03/22	0	0.00	10	15.95	15.85	-10	1,982	-0.50%
2018/03/20	4	16.10	0	0.00	16.05	4	1,975	0.20%
2018/03/05	15	16.42	2	16.70	16.30	13	1,962	0.66%
2018/03/01	31	17.50	10	17.53	17.60	21	1,879	1.12%
2018/02/27	10	17.05	0	0.00	16.75	10	1,743	0.57%
2018/02/26	2	16.58	0	0.00	16.75	2	1,683	0.12%
2018/02/12	0	0.00	50	15.75	15.70	-50	1,630	-3.07%
2018/02/07	10	16.05	0	0.00	15.75	10	1,668	0.60%
2018/02/06	0	0.00	5	15.85	15.35	-5	1,647	-0.30%
2018/01/31	10	16.40	2	16.85	16.85	8	1,739	0.46%
2018/01/30	30	17.00	0	0.00	16.55	30	1,747	1.72%
2018/01/26	4	16.68	4	16.45	16.45	0	1,786	0.00%
2018/01/15	2	16.50	2	16.35	16.15	0	2,539	0.00%
2018/01/11	2	16.95	3	16.83	16.85	-1	2,488	-0.04%
2018/01/05	8	16.38	0	0.00	16.30	8	2,389	0.33%