新鋼 (2032)-統一-新竹券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	17.70	0	0.00	17.50	2	583	0.34%
2024/05/20	2	18.90	2	18.95	18.50	0	559	0.00%
2024/05/07	0	0.00	3	17.10	17.20	-3	501	-0.60%
2024/04/23	3	18.50	3	17.95	18.10	0	514	0.00%
2024/04/19	3	18.45	0	0.00	17.85	3	503	0.60%
2024/04/09	5	18.85	0	0.00	18.75	5	456	1.10%
2024/04/03	2	16.80	2	17.00	17.05	0	345	0.00%
2024/01/09	1	18.75	0	0.00	18.65	1	892	0.11%
2024/01/04	1	19.40	1	19.50	19.65	0	870	0.00%
2024/01/03	0	0.00	1	18.70	18.90	-1	839	-0.12%
2024/01/02	0	0.00	1	19.20	19.25	-1	829	-0.12%
2023/12/29	0	0.00	1	19.10	19.30	-1	824	-0.12%
2023/12/28	0	0.00	9	19.31	19.20	-9	813	-1.11%
2023/12/27	0	0.00	8	19.45	19.50	-8	793	-1.01%
2023/12/26	2	19.85	1	19.80	19.75	1	758	0.13%
2023/12/25	41	19.83	25	19.79	20.10	16	684	2.34%
2023/12/21	0	0.00	15	19.00	18.90	-15	504	-2.97%
2023/12/20	15	19.28	17	19.08	19.25	-2	481	-0.42%
2023/12/19	13	18.50	26	18.35	18.40	-13	405	-3.21%
2023/12/18	30	18.73	0	0.00	19.35	30	282	10.63%
2023/09/28	0	0.00	3	16.50	16.30	-3	133	-2.26%
2023/09/18	0	0.00	2	16.75	16.85	-2	132	-1.51%
2023/08/10	0	0.00	10	17.27	17.70	-10	153	-6.51%
2023/08/02	10	18.05	0	0.00	17.95	10	144	6.90%
2023/07/03	0	0.00	1	18.10	18.05	-1	140	-0.71%
2023/05/18	0	0.00	0.3	18.25	18.15	-0.3	216	-0.13%
2023/04/18	0	0.00	5	19.81	19.85	-5	424	-1.18%
2023/04/17	0	0.00	0.1	20.20	20.10	-0.1	429	-0.03%
2023/04/14	0	0.00	0.1	20.00	20.15	-0.1	440	-0.02%
2023/04/13	0	0.00	0.1	20.00	19.95	-0.1	450	-0.02%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/01/31	0	0.00	1	21.60	21.50	-1	1,217	-0.08%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/17	15	20.70	0	0.00	20.70	15	1,170	1.28%
2023/01/13	1	20.50	1	20.50	20.45	0	1,160	0.00%
2023/01/12	4	20.70	4	20.45	20.45	0	1,158	0.00%
2023/01/06	2	20.10	2	19.95	19.95	0	1,129	0.00%
2023/01/03	0	0.00	4	20.10	20.35	-4	1,117	-0.36%
2022/12/30	2	20.50	2	20.33	20.30	0	1,106	0.00%
2022/12/21	4	20.55	5.1	21.12	21.30	-1.1	865	-0.13%
2022/12/16	0	0.00	3	20.12	19.85	-3	655	-0.46%
2022/12/15	9	20.22	5.1	20.27	20.25	3.9	625	0.62%
2022/12/13	4	19.70	4	20.20	19.80	0	435	0.00%
2022/11/22	2	18.50	2	18.15	18.15	0	503	0.00%
2022/11/15	0	0.00	3	18.70	18.95	-3	527	-0.57%
2022/09/27	1	18.20	0	0.00	18.45	1	942	0.11%
2022/09/26	0	0.00	5	19.10	18.60	-5	945	-0.53%
2022/09/22	0	0.00	3	19.60	19.60	-3	963	-0.31%
2022/09/19	8	20.44	0	0.00	20.20	8	980	0.82%
2022/09/12	0	0.00	1	20.40	20.35	-1	984	-0.10%
2022/08/26	4	20.66	1	20.65	20.60	3	934	0.32%
2022/08/25	0	0.00	4	20.50	20.65	-4	932	-0.43%
2022/08/24	0	0.00	2	20.65	20.45	-2	930	-0.21%
2022/08/23	0	0.00	1	20.15	20.20	-1	921	-0.11%
2022/08/22	1	20.50	11	20.57	20.40	-10	919	-1.09%
2022/08/18	13	21.58	10	21.15	21.30	3	897	0.33%
2022/08/17	28	21.16	20	21.02	20.95	8	840	0.95%
2022/08/15	3	19.90	0	0.00	19.90	3	746	0.40%
2022/08/12	0	0.00	0.1	20.45	19.55	-0.1	737	-0.01%
2022/08/11	0	0.00	9	18.60	18.60	-9	707	-1.27%
2022/08/04	7	18.42	0	0.00	18.40	7	767	0.91%
2022/08/03	2	18.70	0	0.00	18.70	2	777	0.26%
2022/08/02	9	19.91	2	19.80	19.30	7	790	0.89%
2022/08/01	1	20.00	0.1	20.05	20.05	0.9	729	0.12%
2022/07/20	2	19.15	2	18.95	18.95	0	875	0.00%
2022/07/12	2	18.15	0	0.00	17.65	2	1,189	0.17%
2022/06/21	2	22.15	0	0.00	22.50	2	2,932	0.07%
2022/06/09	0	0.00	2	25.20	25.20	-2	4,576	-0.04%
2022/05/11	2	26.40	0	0.00	26.25	2	9,265	0.02%
2022/05/09	74	27.00	1	27.85	26.80	73	9,245	0.79%
2022/05/03	0.1	28.00	4	28.70	29.20	-3.9	9,206	-0.04%
2022/04/29	7	28.99	0	0.00	28.95	7	9,182	0.08%
2022/04/28	3	29.70	2	29.00	29.00	1	9,210	0.01%
2022/04/27	2	29.50	1	29.45	29.05	1	9,182	0.01%
2022/04/26	3	30.20	5	30.30	30.05	-2	9,145	-0.02%
2022/04/25	0	0.00	1	33.10	31.45	-1	9,108	-0.01%
2022/04/22	1	33.15	0	0.00	33.15	1	9,070	0.01%
2022/04/21	4	33.75	0	0.00	33.15	4	9,073	0.04%
2022/04/20	1	33.55	3	33.63	33.65	-2	9,079	-0.02%
2022/04/19	2	33.55	1	34.75	33.55	1	9,031	0.01%
2022/04/18	0	0.00	103	34.32	33.90	-103	8,957	-1.15%	大賣/鉅額交易
2022/04/15	11	35.72	33	35.15	34.75	-22	8,911	-0.25%
2022/04/14	149	36.34	13	37.03	35.10	136	8,748	1.55%	大買/鉅額交易
2022/04/13	5	34.88	28.3	36.12	37.30	-23.3	8,295	-0.28%
2022/04/12	2	34.25	7	34.16	33.95	-5	8,076	-0.06%
2022/04/11	2	35.00	12	34.34	33.90	-10	8,015	-0.12%
2022/04/08	10	34.25	6	34.92	34.70	4	7,933	0.05%
2022/04/07	2	34.75	7	34.14	33.40	-5	7,841	-0.06%
2022/04/06	0	0.00	0.1	34.00	33.90	-0.1	7,705	0.00%
2022/04/01	3	32.90	4	33.25	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	3	33.60	33.15	-3	7,627	-0.04%
2022/03/25	3	35.10	22	34.90	35.20	-19	7,440	-0.26%
2022/03/24	6	35.68	2	35.45	35.20	4	7,355	0.05%
2022/03/23	51	34.66	32	34.58	34.45	19	7,129	0.27%
2022/03/22	33	36.67	30.1	36.51	35.40	2.9	6,974	0.04%
2022/03/21	10	34.40	6.2	34.66	34.75	3.8	6,058	0.06%
2022/03/18	1	31.80	0	0.00	31.60	1	5,864	0.02%
2022/03/17	6	32.11	1	31.80	31.85	5	5,815	0.09%
2022/03/16	0	0.00	3	31.73	31.40	-3	5,757	-0.05%
2022/03/14	6	33.73	8	33.22	33.60	-2	5,591	-0.04%
2022/03/11	8	34.24	6	33.20	33.20	2	5,478	0.04%
2022/03/10	0	0.00	7	33.00	32.70	-7	5,139	-0.14%
2022/03/09	66	33.10	61	32.66	33.65	5	4,827	0.10%
2022/03/08	32	34.41	34	34.51	31.50	-2	4,396	-0.05%
2022/03/07	17	32.22	95.2	32.51	33.60	-78.2	3,555	-2.20%
2022/03/04	32	32.70	35	32.19	30.55	-3	3,091	-0.10%
2022/03/03	5	31.14	25	31.73	31.20	-20	2,699	-0.74%
2022/03/02	108	30.21	83.2	30.59	31.55	24.8	2,317	1.07%	大買/
2022/03/01	0	0.00	2.1	29.60	29.60	-2.1	1,620	-0.13%
2022/02/25	13	26.59	2.1	26.95	26.95	10.9	1,631	0.67%
2022/02/24	0	0.00	6	24.78	24.50	-6	1,477	-0.41%
2022/02/23	6	25.83	3	25.00	25.85	3	1,429	0.21%
2022/02/22	29	25.81	43.1	25.54	25.60	-14.1	1,238	-1.14%
2022/02/21	7	24.30	1.1	24.35	24.35	5.9	844	0.70%
2022/02/15	1	22.15	0	0.00	21.85	1	781	0.13%
2022/02/10	0	0.00	4	23.11	23.25	-4	823	-0.49%
2022/02/09	3	23.50	2	23.10	23.15	1	864	0.12%
2022/02/08	0	0.00	3	22.65	22.95	-3	860	-0.35%
2022/02/07	9	22.43	1	21.65	22.65	8	862	0.93%
2022/01/24	2	21.53	3	21.37	21.65	-1	881	-0.11%
2022/01/21	1	22.70	1	21.95	21.95	0	883	0.00%
2022/01/19	0	0.00	2	21.05	21.20	-2	836	-0.24%
2022/01/17	1	21.30	0	0.00	21.40	1	855	0.12%
2022/01/14	5	21.91	4	21.74	21.80	1	925	0.11%
2022/01/13	4	22.20	0.1	22.90	22.90	3.9	929	0.42%
2022/01/12	0	0.00	3	20.77	20.85	-3	887	-0.34%
2022/01/10	0	0.00	10	22.30	22.00	-10	889	-1.12%
2022/01/04	2	23.20	0	0.00	23.25	2	911	0.22%
2022/01/03	2	23.45	0	0.00	23.45	2	917	0.22%
2021/12/27	2	23.80	0	0.00	23.80	2	985	0.20%
2021/12/17	0	0.00	0.1	24.00	23.85	-0.1	1,004	-0.01%
2021/12/14	17	23.20	0	0.00	23.20	17	1,041	1.63%
2021/12/13	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/12/10	15	23.30	0	0.00	23.25	15	1,036	1.45%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	0.1	24.00	24.10	-0.1	1,119	-0.01%
2021/11/30	1	23.45	0	0.00	23.50	1	1,299	0.08%
2021/11/26	0	0.00	1	24.00	23.80	-1	1,500	-0.07%
2021/11/24	3	24.48	0	0.00	24.55	3	1,744	0.17%
2021/11/22	0	0.00	1	22.60	23.25	-1	2,102	-0.05%
2021/11/18	0	0.00	1	23.45	23.30	-1	2,154	-0.05%
2021/11/08	3	24.90	0	0.00	24.55	3	2,485	0.12%
2021/10/29	20	23.50	0	0.00	23.60	20	2,607	0.77%
2021/10/27	20	24.15	0	0.00	24.15	20	2,658	0.75%
2021/10/22	0.2	24.85	0	0.00	24.60	0.2	2,965	0.01%
2021/10/21	0	0.00	0.5	26.50	27.20	-0.5	3,044	-0.02%
2021/10/14	0	0.00	1	25.15	25.15	-1	4,429	-0.02%
2021/10/06	20	24.90	0	0.00	24.80	20	4,816	0.42%
2021/10/05	1	24.35	1	25.20	25.60	0	4,984	0.00%
2021/10/01	20	26.25	11	25.95	26.30	9	5,076	0.18%
2021/09/28	5	27.05	0	0.00	27.10	5	5,854	0.09%
2021/09/23	1	27.65	11	27.67	27.10	-10	7,246	-0.14%
2021/09/22	0	0.00	3	28.10	27.00	-3	7,290	-0.04%
2021/09/16	2	29.70	10	29.80	29.70	-8	7,627	-0.10%
2021/09/14	1	31.40	5	30.15	30.35	-4	7,793	-0.05%
2021/09/13	0	0.00	1	31.20	31.35	-1	7,848	-0.01%
2021/09/10	25	30.86	5	30.49	30.70	20	7,834	0.26%
2021/09/09	3	29.52	0	0.00	30.30	3	7,809	0.04%
2021/09/07	0	0.00	1	30.20	30.20	-1	7,791	-0.01%
2021/09/06	12	31.96	13	31.46	31.30	-1	7,783	-0.01%
2021/09/03	16	32.75	10	32.27	31.20	6	7,747	0.08%
2021/09/02	16	32.40	8	33.24	32.00	8	7,710	0.10%
2021/09/01	23	34.44	8	34.46	34.10	15	7,656	0.20%
2021/08/31	11	33.92	4	32.78	34.00	7	7,547	0.09%
2021/08/30	3	32.35	1	32.00	32.30	2	7,404	0.03%
2021/08/27	4	32.08	3	32.10	31.80	1	7,363	0.01%
2021/08/26	18	32.73	9	32.87	33.15	9	7,249	0.12%
2021/08/24	2	30.08	1	30.40	30.55	1	7,096	0.01%
2021/08/23	1	29.95	4	30.66	30.45	-3	7,227	-0.04%
2021/08/20	0	0.00	1	28.70	28.70	-1	7,240	-0.01%
2021/08/19	1	28.90	2	29.10	28.70	-1	7,270	-0.01%
2021/08/17	0	0.00	6	30.28	29.50	-6	7,230	-0.08%
2021/08/16	0	0.00	7	31.45	31.25	-7	7,235	-0.10%
2021/08/13	4	32.99	0	0.00	32.00	4	7,242	0.06%
2021/08/12	20	32.19	11	32.61	34.15	9	7,236	0.12%
2021/08/11	0	0.00	10	33.00	31.05	-10	7,200	-0.14%
2021/08/09	12	33.57	7	33.54	33.00	5	7,225	0.07%
2021/08/06	1	33.00	2	32.58	32.90	-1	7,239	-0.01%
2021/08/05	1	32.80	6	33.66	32.80	-5	7,265	-0.07%
2021/08/04	1	35.45	0	0.00	34.60	1	7,302	0.01%
2021/08/02	0	0.00	1	35.90	35.90	-1	7,833	-0.01%
2021/07/29	0	0.00	1	35.55	35.80	-1	7,815	-0.01%
2021/07/28	8	36.44	16	34.92	34.30	-8	7,793	-0.10%
2021/07/27	4	35.38	3	34.65	34.65	1	7,705	0.01%
2021/07/26	12	38.51	10	38.40	38.40	2	7,689	0.03%
2021/07/23	12	39.24	11	39.34	39.10	1	7,803	0.01%
2021/07/22	8	40.84	11	39.23	38.30	-3	7,680	-0.04%
2021/07/21	33	42.89	26	43.61	39.55	7	7,581	0.09%
2021/07/20	47	41.24	241	41.89	42.30	-194	7,209	-2.69%	大賣/鉅額交易
2021/07/19	220	41.30	27	41.15	41.30	193	6,716	2.87%	大買/鉅額交易
2021/07/16	1	36.00	1	37.55	37.55	0	6,764	0.00%
2021/07/15	0	0.00	2	35.25	37.20	-2	6,806	-0.03%
2021/07/14	3	33.82	0	0.00	33.85	3	6,930	0.04%
2021/07/13	49	38.66	58	37.53	37.15	-9	7,005	-0.13%
2021/07/12	14	39.20	98	39.97	41.25	-84	7,106	-1.18%
2021/07/09	23	36.05	10	36.75	37.50	13	7,131	0.18%
2021/07/08	22	36.31	19	37.03	36.50	3	7,232	0.04%
2021/07/07	1	35.00	8	35.04	34.85	-7	7,360	-0.10%
2021/07/06	10	36.94	3	36.55	36.10	7	7,509	0.09%
2021/07/05	150	39.55	54	38.64	39.05	96	7,433	1.29%	大買/
2021/07/02	32	33.91	39	35.31	36.40	-7	6,975	-0.10%
2021/07/01	62	32.43	16	32.93	33.10	46	6,233	0.74%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	3	22.22	14	22.21	22.70	-11	5,515	-0.20%
2021/06/24	0	0.00	2	20.65	20.65	-2	5,223	-0.04%
2021/06/23	10	21.23	0	0.00	20.15	10	5,164	0.19%
2021/06/02	0	0.00	2	20.90	21.20	-2	4,747	-0.04%
2021/05/28	0	0.00	1	19.50	20.45	-1	4,518	-0.02%
2021/05/24	1	18.20	5	18.90	18.30	-4	4,474	-0.09%
2021/05/21	0	0.00	2	18.65	18.75	-2	4,568	-0.04%
2021/05/20	1	19.00	0	0.00	17.85	1	4,552	0.02%
2021/05/13	8	18.10	0	0.00	17.90	8	4,339	0.18%
2021/05/12	1	21.10	0	0.00	19.85	1	4,263	0.02%
2021/05/11	44	24.93	44	23.18	22.05	0	4,176	0.00%
2021/05/10	1	22.85	5	22.44	23.00	-4	3,779	-0.11%
2021/05/06	0	0.00	1	20.65	20.95	-1	3,564	-0.03%
2021/05/05	1	21.10	6	20.97	20.45	-5	3,501	-0.14%
2021/05/04	0	0.00	6	18.90	19.50	-6	3,446	-0.17%
2021/05/03	5	22.75	0	0.00	21.00	5	3,396	0.15%
2021/04/29	10	22.15	5	22.05	22.05	5	3,272	0.15%
2021/04/28	1	20.80	0	0.00	21.60	1	3,090	0.03%
2021/04/27	0	0.00	15	21.29	21.30	-15	3,049	-0.49%
2021/04/26	5	21.60	0	0.00	21.80	5	2,978	0.17%
2021/04/22	0	0.00	5	22.75	21.30	-5	2,851	-0.18%
2021/04/20	6	21.68	0	0.00	21.10	6	2,570	0.23%
2021/04/19	0	0.00	5	20.55	21.60	-5	2,444	-0.20%
2021/04/16	23	19.40	22	19.40	19.65	1	2,339	0.04%
2021/04/15	7	18.24	5	18.45	18.30	2	2,155	0.09%
2021/04/13	39	16.87	39	17.88	17.00	0	1,900	0.00%
2021/04/12	12	17.09	34	17.10	17.10	-22	1,835	-1.20%
2021/04/09	40	15.55	40	16.50	15.55	0	1,672	0.00%
2021/04/06	6	14.75	0	0.00	14.80	6	1,981	0.30%
2021/03/26	7	13.70	1	13.80	13.80	6	2,428	0.25%
2021/03/25	27	13.80	0	0.00	13.80	27	2,563	1.05%
2021/03/23	0	0.00	1	13.75	13.75	-1	2,583	-0.04%
2021/03/03	2	14.80	0	0.00	14.70	2	3,314	0.06%
2021/02/24	0	0.00	5	15.03	14.70	-5	3,413	-0.15%
2021/02/23	12	15.28	7	15.35	15.55	5	3,330	0.15%
2021/02/18	0	0.00	20	13.55	13.80	-20	3,163	-0.63%
2021/01/25	0	0.00	1	13.00	13.55	-1	3,095	-0.03%
2021/01/20	0	0.00	1	12.85	12.60	-1	3,052	-0.03%
2021/01/15	20	13.35	0	0.00	13.35	20	2,998	0.67%
2021/01/12	1	13.65	0	0.00	14.00	1	2,929	0.03%
2021/01/05	1	16.45	0	0.00	16.10	1	2,732	0.04%
2020/12/31	1	16.00	11	15.49	15.80	-10	2,527	-0.40%
2020/12/29	7	14.30	7	14.50	14.05	0	2,058	0.00%
2020/12/25	0	0.00	10	13.85	13.95	-10	1,958	-0.51%
2020/12/24	20	14.14	10	14.15	14.00	10	1,925	0.52%
2020/12/22	10	14.95	0	0.00	13.75	10	1,808	0.55%
2020/12/21	0	0.00	10	14.15	14.15	-10	1,475	-0.68%
2020/12/18	0	0.00	5	12.90	12.90	-5	1,346	-0.37%
2020/12/11	1	12.85	0	0.00	12.55	1	1,385	0.07%
2020/12/10	0	0.00	10	12.40	12.45	-10	1,312	-0.76%
2020/12/09	0	0.00	0.1	11.90	11.95	-0.1	1,237	-0.01%
2020/12/02	0	0.00	5	12.10	12.05	-5	1,362	-0.37%
2020/12/01	1	12.70	71	13.73	11.95	-70	1,323	-5.29%
2020/11/27	10	11.50	0	0.00	11.45	10	1,045	0.96%
2020/11/25	10	10.95	0	0.00	10.95	10	903	1.11%
2020/11/23	0	0.00	7	10.69	10.70	-7	824	-0.85%
2020/11/12	0	0.00	4	10.30	10.20	-4	818	-0.49%
2020/11/11	2	10.40	0	0.00	10.25	2	822	0.24%
2020/11/10	0	0.00	1	10.05	10.10	-1	813	-0.12%
2020/11/09	5	10.10	0	0.00	10.05	5	812	0.62%
2020/11/06	0	0.00	10	10.05	9.99	-10	807	-1.24%
2020/10/20	0	0.00	1	9.95	9.91	-1	782	-0.13%
2020/10/12	1	9.87	0	0.00	9.93	1	768	0.13%
2020/10/07	3	9.72	0	0.00	9.71	3	754	0.40%
2020/09/25	20	9.67	5	9.69	9.34	15	746	2.01%
2020/09/22	2	10.35	0	0.00	10.35	2	712	0.28%
2020/09/21	6	10.60	0	0.00	10.50	6	701	0.86%
2020/09/18	54	10.81	10	10.85	10.75	44	690	6.38%
2020/09/17	8	11.21	18	11.32	11.00	-10	669	-1.49%
2020/09/16	0	0.00	2	10.75	11.05	-2	516	-0.39%
2020/09/15	2	10.55	0	0.00	10.50	2	475	0.42%
2020/09/14	0	0.00	2	10.70	10.70	-2	461	-0.43%
2020/09/08	0	0.00	3	11.35	10.65	-3	340	-0.88%
2020/09/07	0	0.00	5	10.58	10.65	-5	220	-2.27%
2020/09/04	3	9.69	0	0.00	9.69	3	159	1.88%
2020/09/03	5	9.76	0	0.00	9.78	5	157	3.17%
2020/08/31	2	9.34	0	0.00	9.37	2	139	1.44%
2020/08/21	10	9.07	0	0.00	9.11	10	124	8.05%
2020/08/20	5	9.26	0	0.00	9.10	5	118	4.21%
2020/08/18	20	9.00	0	0.00	9.03	20	102	19.61%
2020/01/02	0	0.00	6	9.27	9.27	-6	61	-9.83%
2019/09/12	0	0.00	0.2	9.48	9.48	-0.2	158	-0.13%
2019/09/11	0	0.00	0.2	9.37	9.37	-0.2	157	-0.12%
2019/07/09	0	0.00	1.4	8.56	8.57	-1.4	35	-3.91%
2019/04/19	0	0.00	1	8.80	8.85	-1	54	-1.82%
2018/05/16	0	0.00	2	10.30	10.20	-2	590	-0.34%
2018/05/04	0	0.00	5	10.35	10.35	-5	635	-0.79%
2018/05/02	0	0.00	5	10.55	10.50	-5	663	-0.75%
2018/04/24	0	0.00	5	11.10	10.90	-5	687	-0.73%
2018/04/23	10	10.85	0	0.00	11.45	10	674	1.48%
2018/04/17	0	0.00	10	10.20	10.15	-10	895	-1.12%
2018/04/16	0	0.00	10	10.30	10.30	-10	937	-1.07%
2018/04/11	0	0.00	15	10.60	10.65	-15	961	-1.56%
2018/04/10	35	11.00	0	0.00	10.50	35	960	3.65%
2018/03/31	7	10.75	0	0.00	10.60	7	935	0.75%
2018/02/26	1	11.25	1	11.25	11.35	0	765	0.00%
2018/01/23	6	10.40	0	0.00	10.40	6	566	1.06%