允強 (2034)-統一-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.55	0	0.00	25.45	1	654	0.15%
2024/05/20	4	26.50	7	26.50	26.20	-3	633	-0.47%
2024/05/17	1	25.75	0	0.00	25.75	1	586	0.17%
2024/05/03	1	25.50	0	0.00	25.45	1	563	0.18%
2024/04/29	4	25.20	2	25.15	25.45	2	559	0.36%
2024/04/16	2	25.15	0.2	25.20	25.15	1.8	520	0.35%
2024/04/10	0	0.00	2	26.00	25.75	-2	509	-0.39%
2024/04/03	3	25.65	2	25.35	25.35	1	498	0.20%
2024/03/22	1	24.85	0	0.00	24.85	1	503	0.20%
2024/03/20	1	24.75	0	0.00	24.55	1	574	0.17%
2024/03/19	8	24.77	0	0.00	24.75	8	565	1.41%
2024/03/13	1	24.75	0	0.00	24.80	1	555	0.18%
2024/03/07	7	25.14	15	25.05	25.10	-8	522	-1.53%
2024/03/01	1	25.50	0	0.00	25.55	1	500	0.20%
2024/02/29	15	25.65	0	0.00	25.60	15	495	3.03%
2024/02/21	0.1	26.20	0	0.00	26.10	0.1	476	0.02%
2024/02/15	9	25.75	0	0.00	25.90	9	479	1.88%
2024/02/05	4	26.15	0	0.00	26.05	4	479	0.83%
2024/01/17	4	26.30	0	0.00	26.30	4	451	0.89%
2024/01/15	0.1	26.85	0	0.00	26.80	0.1	438	0.01%
2023/12/14	0	0.00	2	26.50	26.45	-2	391	-0.51%
2023/12/08	0	0.00	1	26.65	26.75	-1	393	-0.25%
2023/11/14	3	26.05	0	0.00	26.10	3	375	0.80%
2023/10/27	2	26.30	10	26.30	26.30	-8	413	-1.93%
2023/10/24	5	26.22	0	0.00	26.25	5	440	1.14%
2023/10/19	5	26.50	0	0.00	26.45	5	452	1.11%
2023/09/11	8	27.40	0	0.00	27.50	8	595	1.34%
2023/08/29	4	27.10	0	0.00	27.10	4	630	0.63%
2023/08/14	4	26.89	0	0.00	26.90	4	668	0.60%
2023/08/07	4	27.55	0	0.00	27.70	4	693	0.58%
2023/08/04	4.4	27.65	0	0.00	27.70	4.4	697	0.63%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/26	5	27.59	0	0.00	27.50	5	664	0.75%
2023/07/24	1.1	27.61	0	0.00	27.50	1.1	659	0.16%
2023/07/21	2	27.63	0	0.00	27.80	2	658	0.30%
2023/07/20	1.1	27.82	0	0.00	27.90	1.1	656	0.17%
2023/07/19	2	28.95	0	0.00	29.05	2	635	0.31%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/07	0	0.00	1	28.90	28.90	-1	638	-0.16%
2023/07/03	0	0.00	2	29.70	29.70	-2	643	-0.31%
2023/06/28	2	29.35	0	0.00	29.20	2	644	0.31%
2023/06/20	0	0.00	12	29.05	29.05	-12	638	-1.88%
2023/06/13	0	0.00	1	28.90	28.85	-1	664	-0.15%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/05/24	0	0.00	8	29.10	29.10	-8	882	-0.91%
2023/05/18	4	28.70	0	0.00	28.70	4	950	0.42%
2023/05/17	1	28.50	0	0.00	28.65	1	957	0.10%
2023/05/16	1	28.60	0	0.00	28.50	1	969	0.10%
2023/04/28	0.1	29.15	0	0.00	29.20	0.1	1,275	0.01%
2023/04/25	1	28.80	0	0.00	28.95	1	1,325	0.08%
2023/04/24	3	28.80	0	0.00	28.85	3	1,327	0.23%
2023/04/18	0	0.00	2	29.55	29.55	-2	1,329	-0.15%
2023/03/29	4	29.25	0	0.00	29.20	4	1,643	0.24%
2023/03/15	0.1	29.50	0	0.00	29.35	0.1	1,738	0.01%
2023/03/08	0	0.00	1	31.10	31.35	-1	1,689	-0.06%
2023/02/20	0	0.00	5	31.10	31.20	-5	1,716	-0.29%
2023/02/10	0	0.00	2	30.20	30.20	-2	1,650	-0.12%
2023/02/09	0	0.00	3	30.85	30.75	-3	1,641	-0.18%
2023/02/08	0	0.00	4	31.00	31.10	-4	1,614	-0.25%
2023/02/07	0.1	30.60	0	0.00	30.75	0.1	1,563	0.01%
2023/02/06	0	0.00	5	30.18	30.35	-5	1,536	-0.33%
2023/02/02	5	30.85	6	30.59	30.70	-1	1,509	-0.07%
2023/01/17	2	29.63	1	29.70	29.65	1	1,392	0.07%
2023/01/16	5	29.23	0	0.00	29.45	5	1,379	0.36%
2023/01/10	2	28.80	0	0.00	28.90	2	1,450	0.14%
2022/12/27	0	0.00	20	28.95	29.00	-20	1,460	-1.37%
2022/12/26	0.2	29.20	0	0.00	29.10	0.2	1,462	0.01%
2022/12/23	0	0.00	4	29.70	29.60	-4	1,455	-0.27%
2022/12/22	22	29.56	2	29.25	29.75	20	1,413	1.42%
2022/12/21	1	29.00	7	29.34	28.95	-6	1,274	-0.47%
2022/12/20	3	27.83	0	0.00	27.80	3	1,197	0.25%
2022/12/16	0	0.00	1	28.35	28.20	-1	1,222	-0.08%
2022/12/15	3	28.93	2	29.05	28.70	1	1,210	0.08%
2022/12/13	0	0.00	3	28.35	28.20	-3	1,158	-0.26%
2022/12/12	1	27.50	0	0.00	27.60	1	1,129	0.09%
2022/12/09	2	27.80	0	0.00	27.85	2	1,139	0.18%
2022/12/05	0	0.00	6	28.65	28.55	-6	1,171	-0.51%
2022/11/25	0.2	27.40	0	0.00	27.35	0.2	1,292	0.01%
2022/11/24	2	27.45	2	27.50	27.45	0	1,346	0.00%
2022/11/23	2	27.58	0	0.00	27.50	2	1,352	0.15%
2022/11/22	4	27.96	0	0.00	27.65	4	1,366	0.29%
2022/11/21	0	0.00	6	28.60	28.55	-6	1,332	-0.45%
2022/11/18	2	27.90	0	0.00	27.65	2	1,301	0.15%
2022/11/17	2	28.05	2	28.15	28.05	0	1,290	0.00%
2022/11/16	4	27.79	0	0.00	27.70	4	1,281	0.31%
2022/11/15	2	27.90	0	0.00	27.85	2	1,285	0.16%
2022/11/14	0	0.00	1	27.05	27.20	-1	1,273	-0.08%
2022/11/08	1	26.75	0	0.00	26.60	1	1,760	0.06%
2022/10/31	4	25.40	0	0.00	25.35	4	2,071	0.19%
2022/10/19	4	26.00	0	0.00	25.90	4	2,636	0.15%
2022/10/13	1	25.80	0	0.00	25.75	1	2,810	0.04%
2022/09/30	0	0.00	2	27.18	27.30	-2	3,002	-0.07%
2022/09/29	0	0.00	0	27.20	27.10	0	3,003	0.00%
2022/09/28	2	26.60	1	26.80	26.55	1	3,005	0.03%
2022/09/27	4	27.34	0	0.00	27.60	4	2,994	0.13%
2022/09/22	4	28.21	0	0.00	28.70	4	2,988	0.13%
2022/09/21	0	0.00	2	28.60	28.60	-2	2,987	-0.07%
2022/09/19	4	29.15	2	28.95	28.95	2	2,992	0.07%
2022/09/08	2	29.85	20	30.28	30.45	-18	3,049	-0.59%
2022/09/06	8	30.69	0	0.00	30.05	8	3,032	0.26%
2022/09/05	0	0.00	30	30.75	30.55	-30	3,010	-1.00%
2022/08/25	0	0.00	1	30.45	30.15	-1	2,918	-0.03%
2022/08/19	3	30.25	0	0.00	30.30	3	2,879	0.10%
2022/08/18	32	30.32	2	30.40	30.40	30	2,865	1.05%
2022/08/17	88	31.35	74	31.09	30.55	14	2,790	0.50%
2022/08/15	0	0.00	10	29.95	29.95	-10	2,440	-0.41%
2022/08/12	0	0.00	2	29.70	29.50	-2	2,411	-0.08%
2022/08/11	5	29.51	1	29.35	29.25	4	2,359	0.17%
2022/08/09	2	29.95	0	0.00	29.90	2	2,303	0.09%
2022/08/08	1	29.75	0	0.00	30.00	1	2,288	0.04%
2022/08/05	0	0.00	1	30.00	30.40	-1	2,265	-0.04%
2022/08/02	2.2	29.68	6	29.65	29.70	-3.9	2,172	-0.18%
2022/08/01	2	30.43	4	30.44	30.55	-2	2,132	-0.09%
2022/07/29	13	29.41	2	29.10	30.45	11	1,998	0.55%
2022/07/28	4	28.59	3	28.55	28.45	1	1,841	0.05%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/26	0.2	27.80	0	0.00	27.75	0.2	1,768	0.01%
2022/07/22	2	27.65	0	0.00	27.50	2	1,795	0.11%
2022/07/20	6	28.47	7	28.41	28.50	-1	1,807	-0.06%
2022/07/18	0	0.00	2	27.50	27.40	-2	1,728	-0.12%
2022/07/15	0	0.00	1.1	27.10	27.85	-1.1	1,772	-0.06%
2022/07/13	0	0.00	28	26.20	26.25	-28	1,927	-1.45%
2022/07/12	6	25.83	0	0.00	25.85	6	1,993	0.30%
2022/07/11	1	26.80	0	0.00	26.60	1	2,069	0.05%
2022/07/07	4	26.35	0	0.00	26.55	4	2,312	0.17%
2022/06/30	0	0.00	3	26.75	26.75	-3	2,531	-0.12%
2022/06/29	6	27.29	0	0.00	27.20	6	2,542	0.24%
2022/06/23	1	27.10	0	0.00	27.30	1	2,773	0.04%
2022/06/22	0	0.00	1	26.90	26.90	-1	2,981	-0.03%
2022/06/20	5	27.46	2	28.03	27.05	3	3,331	0.09%
2022/06/17	5	28.45	10	28.50	28.25	-5	3,444	-0.15%
2022/06/16	0	0.00	2	28.85	28.85	-2	3,561	-0.06%
2022/06/15	2	29.65	0	0.00	29.30	2	3,583	0.06%
2022/06/14	1	29.30	0	0.00	29.35	1	3,679	0.03%
2022/06/13	1	29.85	0	0.00	29.75	1	3,922	0.03%
2022/05/30	0	0.00	5	31.10	31.10	-5	4,710	-0.11%
2022/05/24	2	31.18	0	0.00	30.80	2	5,059	0.04%
2022/05/19	7	30.39	0	0.00	30.45	7	5,332	0.13%
2022/05/13	4	30.20	0	0.00	30.45	4	5,315	0.08%
2022/05/12	0.1	30.40	0	0.00	29.65	0.1	5,303	0.00%
2022/05/11	5	30.45	0	0.00	30.60	5	5,279	0.09%
2022/05/10	0	0.00	1	30.35	31.00	-1	5,275	-0.02%
2022/05/09	5.1	30.55	0	0.00	30.55	5.1	5,250	0.10%
2022/05/06	5	31.25	1	31.30	31.30	4	5,240	0.08%
2022/05/05	8	32.24	0	0.00	32.05	8	5,259	0.15%
2022/05/03	7	31.85	0	0.00	31.75	7	5,255	0.13%
2022/04/27	10	32.10	0	0.00	32.30	10	5,242	0.19%
2022/04/25	10	34.40	15	35.10	34.40	-5	5,120	-0.10%
2022/04/22	0	0.00	8	36.65	36.30	-8	5,041	-0.16%
2022/04/21	18	36.45	7	36.79	36.00	11	5,000	0.22%
2022/04/20	5	36.60	3	36.95	37.00	2	4,922	0.04%
2022/04/19	3	36.55	0	36.50	36.65	3	4,840	0.06%
2022/04/18	0	0.00	1	35.60	35.50	-1	4,816	-0.02%
2022/04/14	0	0.00	12	37.01	36.60	-12	4,730	-0.25%
2022/04/13	24	36.95	13.2	36.98	37.00	10.8	4,668	0.23%
2022/04/07	2	34.60	0	0.00	34.55	2	4,318	0.05%
2022/04/06	2	35.50	1	35.50	35.75	1	4,261	0.02%
2022/03/31	0.1	35.30	0	0.00	35.10	0.1	4,225	0.00%
2022/03/29	1.1	35.49	0	0.00	35.30	1.1	4,152	0.03%
2022/03/28	17.1	36.42	22	36.26	35.95	-5	4,106	-0.12%
2022/03/25	25	37.15	10	37.30	37.55	15	4,016	0.37%
2022/03/24	0	0.00	31.4	37.47	37.15	-31.4	3,857	-0.81%
2022/03/23	0	0.00	0.2	35.90	36.05	-0.2	3,659	-0.01%
2022/03/22	0	0.00	30.2	35.80	35.80	-30.2	3,539	-0.85%
2022/03/21	30	34.98	3.2	35.07	35.00	26.9	3,392	0.79%
2022/03/18	0.1	33.85	0	0.00	33.80	0.1	3,285	0.00%
2022/03/17	2	34.40	2	34.45	34.30	0	3,313	0.00%
2022/03/16	0	0.00	0.1	35.18	35.15	-0.1	3,211	0.00%
2022/03/15	0	0.00	5	34.37	34.00	-5	2,959	-0.17%
2022/03/11	2	33.70	0	0.00	33.75	2	2,910	0.07%
2022/03/09	0	0.00	1	34.45	34.50	-1	2,824	-0.04%
2022/03/08	1	33.90	3	34.50	32.80	-2	2,734	-0.07%
2022/03/07	2	34.35	0	0.00	33.80	2	2,428	0.08%
2022/03/04	0	0.00	12	33.79	33.70	-12	2,335	-0.51%
2022/03/03	0	0.00	2	34.15	33.65	-2	2,314	-0.09%
2022/03/02	3	33.70	4	34.05	33.75	-1	2,291	-0.04%
2022/03/01	12.2	34.00	5	33.88	33.45	7.2	2,264	0.32%
2022/02/23	11	32.37	0	0.00	32.80	11	2,090	0.53%
2022/02/22	2	32.80	2	32.40	32.25	0	2,067	0.00%
2022/02/21	11	32.80	2	32.88	32.75	9	1,970	0.46%
2022/02/18	0	0.00	2	31.53	31.70	-2	1,829	-0.11%
2022/01/25	1	29.90	6	29.85	29.90	-5	2,141	-0.23%
2022/01/24	4	30.15	0	0.00	30.15	4	2,145	0.19%
2022/01/17	0.2	30.35	0	0.00	30.15	0.2	2,161	0.01%
2022/01/13	2	30.85	0	0.00	30.65	2	2,264	0.09%
2022/01/11	18	30.10	0	0.00	30.10	18	2,257	0.80%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2022/01/03	0.2	32.00	0	0.00	32.20	0.2	2,322	0.01%
2021/12/29	0.3	32.15	0	0.00	32.30	0.3	2,432	0.01%
2021/12/22	0	0.00	2	32.80	32.70	-2	2,864	-0.07%
2021/12/21	2	32.93	1	33.05	33.10	1	2,869	0.03%
2021/12/16	0.3	32.00	0	0.00	31.95	0.3	2,836	0.01%
2021/12/14	4	31.99	0	0.00	32.05	4	2,924	0.14%
2021/12/13	1	32.80	2	32.70	32.85	-1	2,928	-0.03%
2021/12/10	1	31.80	0	0.00	31.80	1	2,913	0.03%
2021/12/08	1	32.35	1	33.10	32.25	0	3,152	0.00%
2021/12/07	0	0.00	2	32.20	32.45	-2	3,185	-0.06%
2021/12/06	0	0.00	2	31.80	31.70	-2	3,235	-0.06%
2021/12/03	3	31.90	0	0.00	31.65	3	3,292	0.09%
2021/11/30	1	31.35	0	0.00	31.40	1	3,520	0.03%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/25	4	32.85	2	32.90	32.70	2	3,836	0.05%
2021/11/24	2	32.75	3	32.57	32.60	-1	3,867	-0.03%
2021/11/23	0	0.00	2	32.10	31.65	-2	3,887	-0.05%
2021/11/22	0	0.00	2	31.35	31.40	-2	4,212	-0.05%
2021/11/18	2	31.25	1	31.30	31.30	1	4,390	0.02%
2021/11/17	0.1	31.75	0	0.00	31.55	0.1	4,493	0.00%
2021/11/16	0	0.00	1	32.00	31.85	-1	4,570	-0.02%
2021/11/15	0	0.00	2	32.10	32.05	-2	4,667	-0.04%
2021/11/12	2	32.48	0	0.00	32.60	2	4,829	0.04%
2021/11/11	7	32.97	9	33.12	32.65	-2	5,042	-0.04%
2021/11/09	4	33.19	1	32.75	32.80	3	5,219	0.06%
2021/11/08	3	33.23	2	33.25	33.05	1	5,328	0.02%
2021/11/04	2	32.33	0	0.00	31.90	2	5,543	0.04%
2021/11/03	1	31.95	4	32.00	32.15	-3	5,736	-0.05%
2021/11/02	1	31.35	14	31.45	31.30	-13	5,916	-0.22%
2021/11/01	1	31.75	0	0.00	31.50	1	6,186	0.02%
2021/10/26	0	0.00	1	31.95	31.85	-1	7,562	-0.01%
2021/10/25	4	31.30	0	0.00	31.60	4	8,155	0.05%
2021/10/22	3	31.52	0	0.00	30.95	3	9,368	0.03%
2021/10/21	1	32.20	8	31.98	32.30	-7	9,616	-0.07%
2021/10/20	2	31.58	1	31.20	31.15	1	9,846	0.01%
2021/10/19	0	0.00	128	31.82	31.50	-128	10,394	-1.23%	大賣/鉅額交易
2021/10/14	0	0.00	1	30.80	31.10	-1	13,954	-0.01%
2021/10/08	4	31.99	1	32.25	31.40	3	15,397	0.02%
2021/10/07	1	31.80	5	32.00	32.05	-4	15,688	-0.03%
2021/10/06	1	31.55	0	0.00	31.50	1	16,020	0.01%
2021/10/05	5	32.15	3	31.95	32.70	2	16,721	0.01%
2021/10/04	1	34.20	0	0.00	34.20	1	17,013	0.01%
2021/10/01	6	36.34	0	0.00	35.90	6	17,460	0.03%
2021/09/30	0	0.00	6	36.79	37.30	-6	17,745	-0.03%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/24	0	0.00	6	35.88	35.65	-6	20,708	-0.03%
2021/09/23	2	35.75	0	0.00	35.50	2	23,034	0.01%
2021/09/22	3	35.60	2	35.75	35.75	1	24,254	0.00%
2021/09/16	2	36.85	0	0.00	36.70	2	25,772	0.01%
2021/09/15	0	0.00	2	37.05	37.35	-2	25,845	-0.01%
2021/09/14	5	37.61	1	36.65	36.80	4	25,948	0.02%
2021/09/13	12	37.57	51	37.33	37.90	-39	26,030	-0.15%
2021/09/10	7	36.98	0	0.00	36.80	7	25,962	0.03%
2021/09/09	0	0.00	2	36.50	36.75	-2	25,934	-0.01%
2021/09/08	2	35.85	0	0.00	35.90	2	25,897	0.01%
2021/09/07	2	36.90	0	0.00	36.45	2	25,887	0.01%
2021/09/06	0	0.00	4	36.80	36.90	-4	25,875	-0.02%
2021/09/03	1	37.25	1	36.35	36.35	0	25,799	0.00%
2021/09/02	1	37.00	0	0.00	36.25	1	25,783	0.00%
2021/09/01	166	37.14	2	37.88	37.10	164	25,758	0.64%	大買/鉅額交易
2021/08/31	2	37.15	14	37.47	37.15	-12	25,661	-0.05%
2021/08/27	2	36.10	0	0.00	36.45	2	25,669	0.01%
2021/08/26	8	37.24	0.3	37.90	36.35	7.7	25,731	0.03%
2021/08/23	2	35.60	4	35.89	35.35	-2	25,959	-0.01%
2021/08/20	20	34.00	20	34.90	34.85	0	26,140	0.00%
2021/08/19	0	0.00	6	35.92	34.65	-6	26,172	-0.02%
2021/08/18	5	36.40	0	0.00	36.45	5	26,109	0.02%
2021/08/17	2	35.80	0	0.00	34.70	2	25,982	0.01%
2021/08/16	3	37.17	2	37.20	36.70	1	25,820	0.00%
2021/08/13	25	39.12	15	38.65	38.55	10	25,750	0.04%
2021/08/12	3	39.55	4	39.14	39.80	-1	25,781	0.00%
2021/08/11	6	39.22	3	39.15	38.00	3	25,969	0.01%
2021/08/10	2	39.63	0	0.00	38.55	2	25,933	0.01%
2021/08/09	1	40.00	0	0.00	39.75	1	25,992	0.00%
2021/08/06	1	40.15	1	40.00	40.00	0	26,067	0.00%
2021/08/05	31	41.43	1	40.65	40.50	30	26,225	0.11%
2021/08/04	3	42.85	2	42.68	42.65	1	26,340	0.00%
2021/08/03	5	43.95	0	0.00	43.70	5	27,730	0.02%
2021/08/02	5	43.42	3	44.03	44.20	2	28,021	0.01%
2021/07/30	30	44.56	116	45.23	43.35	-86	28,144	-0.31%	大賣/
2021/07/29	18	43.01	31.7	43.84	44.35	-13.7	27,534	-0.05%
2021/07/28	130	43.46	94	44.08	42.20	36	27,075	0.13%	大買/
2021/07/27	13	41.51	1	42.35	41.20	12	26,056	0.05%
2021/07/26	48	42.39	1	43.50	42.30	47	26,116	0.18%
2021/07/23	18	43.18	21	43.89	43.35	-3	26,337	-0.01%
2021/07/22	15	42.69	10	42.81	41.75	5	25,857	0.02%
2021/07/21	38	43.67	27	44.74	42.40	11	25,485	0.04%
2021/07/20	89	42.67	89	45.51	44.35	0	24,466	0.00%
2021/07/19	12	43.30	51.3	43.62	44.95	-39.3	22,479	-0.17%
2021/07/16	26	40.87	5	40.20	40.90	21	22,115	0.09%
2021/07/15	1	38.40	27	38.83	40.00	-26	21,834	-0.12%
2021/07/14	13	37.63	32	37.06	37.10	-19	21,628	-0.09%
2021/07/13	31	40.63	8	39.86	39.20	23	21,783	0.11%
2021/07/12	10	43.46	12	44.35	42.90	-2	21,936	-0.01%
2021/07/09	35	41.80	66	41.69	41.65	-31	21,268	-0.15%
2021/07/08	30	41.15	35	41.57	41.65	-5	21,017	-0.02%
2021/07/07	19	40.55	8	41.12	39.95	11	20,511	0.05%
2021/07/06	28	42.53	11	42.80	41.70	17	20,219	0.08%
2021/07/05	39	43.57	14	44.07	43.50	25	19,851	0.13%
2021/07/02	29	41.74	34	42.25	43.10	-5	19,256	-0.03%
2021/07/01	35	42.54	23	42.60	41.30	12	18,476	0.06%
2021/06/30	95	44.54	11	44.38	43.00	84	17,484	0.48%
2021/06/29	88	41.29	101	41.08	41.55	-13	15,148	-0.09%	大賣/
2021/06/28	7	35.67	35	37.80	37.80	-28	13,918	-0.20%
2021/06/25	4	33.51	14	33.40	34.40	-10	13,210	-0.08%
2021/06/24	0	0.00	4	31.13	31.30	-4	12,428	-0.03%
2021/06/23	14	31.40	0	0.00	30.60	14	12,329	0.11%
2021/06/22	1	30.70	23	30.87	30.90	-22	12,196	-0.18%
2021/06/21	2	29.30	5	29.40	29.50	-3	12,003	-0.02%
2021/06/18	1	30.20	0	0.00	30.30	1	11,934	0.01%
2021/06/17	0	0.00	5	31.10	30.65	-5	11,890	-0.04%
2021/06/16	3	31.22	9	31.20	30.75	-6	11,855	-0.05%
2021/06/15	0	0.00	1	30.90	31.55	-1	11,813	-0.01%
2021/06/11	0	0.00	1	30.45	30.40	-1	11,766	-0.01%
2021/06/10	1	29.80	0	0.00	30.50	1	11,751	0.01%
2021/06/09	0	0.00	2	30.60	30.45	-2	11,685	-0.02%
2021/06/08	0	0.00	1	31.00	30.90	-1	11,651	-0.01%
2021/06/07	3	30.30	0	0.00	30.75	3	11,619	0.03%
2021/06/04	1	31.50	1,032	31.51	31.25	-1,031	11,513	-8.96%	大賣/鉅額交易
2021/06/03	14	32.23	0	0.00	31.80	14	11,489	0.12%
2021/06/02	1	31.80	23	32.16	32.45	-22	11,342	-0.19%
2021/05/31	25.8	33.77	21.3	33.67	32.20	4.5	11,023	0.04%
2021/05/28	12	32.04	8	32.03	32.40	4	10,609	0.04%
2021/05/27	0	0.00	2	30.43	29.70	-2	10,323	-0.02%
2021/05/26	0	0.00	5	29.80	29.80	-5	10,223	-0.05%
2021/05/25	6.5	29.42	0	0.00	28.90	6.5	10,221	0.06%
2021/05/21	2	28.80	4	29.23	29.80	-2	10,315	-0.02%
2021/05/20	6	28.83	0	0.00	28.60	6	10,243	0.06%
2021/05/19	17	30.43	18	30.17	30.40	-1	10,129	-0.01%
2021/05/18	22	29.18	21	28.05	29.25	1	9,808	0.01%
2021/05/17	7	26.62	3	27.45	26.60	4	9,654	0.04%
2021/05/14	10	28.93	1	29.00	29.25	9	9,444	0.10%
2021/05/13	6	29.81	9	29.74	29.75	-3	9,156	-0.03%
2021/05/12	6	34.51	20	34.00	32.95	-14	8,784	-0.16%
2021/05/11	1,084	36.95	26	36.21	36.60	1,058	8,381	12.62%	大買/鉅額交易
2021/05/10	24	34.94	24	34.31	35.50	0	6,804	0.00%
2021/05/07	3	30.20	5	30.56	32.30	-2	6,335	-0.03%
2021/05/06	0	0.00	11	29.98	30.00	-11	5,951	-0.18%
2021/05/05	5	29.79	3	29.70	29.40	2	5,795	0.03%
2021/05/04	2	28.35	3	27.55	28.15	-1	5,656	-0.02%
2021/05/03	26	31.26	13	31.82	30.30	13	5,487	0.24%
2021/04/29	3	30.45	4	30.85	30.65	-1	5,135	-0.02%
2021/04/28	30	29.67	0	0.00	29.45	30	4,641	0.65%
2021/04/27	1	29.15	2	29.15	29.40	-1	4,598	-0.02%
2021/04/23	6	28.44	6	28.24	28.65	0	4,497	0.00%
2021/04/22	19	30.32	17	30.15	29.10	2	4,452	0.04%
2021/04/21	1	29.20	9	29.12	29.20	-8	4,098	-0.20%
2021/04/20	8	29.35	6	29.44	29.75	2	4,011	0.05%
2021/04/19	32	30.90	34	30.48	30.75	-2	3,924	-0.05%
2021/04/16	17	29.90	21	29.74	29.80	-4	3,519	-0.11%
2021/04/15	0	0.00	3	28.37	28.25	-3	3,046	-0.10%
2021/04/14	11	28.12	5	28.55	27.70	6	3,046	0.20%
2021/04/13	1	28.15	20	28.10	27.75	-19	3,156	-0.60%
2021/04/12	4	28.20	3	28.13	28.20	1	3,653	0.03%
2021/04/08	25	28.42	34	28.40	28.30	-9	3,706	-0.24%
2021/04/07	18	27.59	4	27.55	27.55	14	3,731	0.38%
2021/04/06	16	27.17	20	27.10	27.10	-4	3,751	-0.11%
2021/04/01	10	27.00	21	26.95	27.00	-11	3,882	-0.28%
2021/03/31	13	26.75	0	0.00	26.85	13	4,117	0.32%
2021/03/30	10	27.06	0	0.00	27.00	10	4,354	0.23%
2021/03/29	11	27.20	150	27.04	27.25	-139	4,433	-3.14%	大賣/鉅額交易
2021/03/17	0	0.00	0.1	26.40	26.20	-0.1	5,148	0.00%
2021/03/16	0	0.00	10	26.35	26.40	-10	5,255	-0.19%
2021/03/12	0	0.00	10	26.50	26.55	-10	5,294	-0.19%
2021/03/09	30	27.33	1	27.25	27.10	29	5,313	0.55%
2021/03/04	1	26.90	0	0.00	26.85	1	5,286	0.02%
2021/02/25	5	27.65	18	27.60	27.55	-13	5,270	-0.25%
2021/02/24	20	27.60	0	0.00	27.60	20	5,219	0.38%
2021/02/23	13	28.22	6	28.34	27.95	7	5,159	0.14%
2021/02/22	10	26.90	0	0.00	26.95	10	4,977	0.20%
2021/02/05	0	0.00	1	25.35	25.25	-1	4,846	-0.02%
2021/02/03	0	0.00	14	25.25	25.25	-14	4,831	-0.29%
2021/01/21	1	24.60	0	0.00	24.80	1	4,626	0.02%
2021/01/19	0.1	25.60	0	0.00	25.50	0.1	4,556	0.00%
2021/01/18	1	25.00	0	0.00	25.60	1	4,527	0.02%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/13	1	26.05	0	0.00	26.15	1	4,438	0.02%
2021/01/12	5	26.15	11	26.40	26.05	-6	4,387	-0.14%
2021/01/11	152	27.38	1	27.45	27.30	151	4,264	3.54%	大買/鉅額交易
2021/01/08	5	28.27	2	28.18	28.25	3	4,164	0.07%
2021/01/07	3	28.75	10	28.70	28.75	-7	4,080	-0.17%
2021/01/06	22	29.13	4	29.23	29.10	18	3,992	0.45%
2021/01/05	52	29.32	59	29.36	29.30	-7	3,766	-0.19%
2021/01/04	3	28.13	5	28.55	28.20	-2	3,209	-0.06%
2020/12/31	3	28.87	11.2	28.57	28.55	-8.2	3,121	-0.26%
2020/12/30	5	29.04	24	28.88	28.50	-19	2,972	-0.64%
2020/12/29	10	28.33	11	28.26	28.20	-1	2,716	-0.04%
2020/12/28	2	28.30	0	0.00	28.00	2	2,580	0.08%
2020/12/25	23	28.37	17	28.14	27.90	6	2,394	0.25%
2020/12/24	65	27.80	6	28.03	28.20	59	2,131	2.77%
2020/12/23	0	0.00	1	27.40	27.35	-1	1,857	-0.05%
2020/12/22	16	27.91	17	27.59	26.30	-1	1,752	-0.06%
2020/12/21	13	27.71	1	27.85	27.80	12	1,443	0.83%
2020/12/16	10	27.20	0	0.00	27.20	10	1,116	0.90%
2020/12/15	0	0.00	1	27.45	26.85	-1	1,045	-0.10%
2020/12/10	1	26.60	3	26.77	26.70	-2	806	-0.25%
2020/12/01	1	25.80	0	0.00	25.30	1	563	0.18%
2020/11/30	0	0.00	0.2	25.10	25.65	-0.2	521	-0.04%
2020/11/27	0	0.00	1	24.95	24.95	-1	460	-0.22%
2020/11/25	1	24.75	0	0.00	24.50	1	404	0.25%
2020/11/18	0	0.00	1	23.80	23.90	-1	355	-0.28%
2020/11/04	1	23.30	0	0.00	23.25	1	368	0.27%
2020/09/08	0	0.00	1	24.20	24.20	-1	539	-0.19%
2020/08/11	1	23.45	0	0.00	23.50	1	531	0.19%
2020/07/31	6	23.20	0	0.00	23.15	6	547	1.10%
2020/07/30	0.2	23.05	0	0.00	23.05	0.2	551	0.04%
2020/07/22	0	0.00	5	23.45	23.55	-5	570	-0.88%
2020/07/13	0	0.00	0.4	25.50	25.60	-0.4	488	-0.07%
2020/02/10	0	0.00	1	25.30	25.35	-1	367	-0.27%
2020/01/31	1	25.55	0	0.00	25.55	1	376	0.27%
2019/09/11	1	26.45	0	0.00	26.60	1	1,009	0.10%
2019/09/03	0	0.00	1	26.90	27.25	-1	876	-0.11%
2019/08/27	1	25.60	0	0.00	25.80	1	740	0.13%
2019/08/02	0	0.00	1	26.15	26.25	-1	709	-0.14%
2019/07/24	6	26.31	4	26.30	26.25	2	694	0.29%
2019/07/19	0	0.00	2	27.08	26.95	-2	632	-0.32%
2019/07/02	10	25.70	0	0.00	25.75	10	500	2.00%
2019/06/19	15	26.80	0	0.00	26.80	15	370	4.05%
2019/06/17	0	0.00	1	26.70	26.75	-1	373	-0.27%
2019/05/27	1	26.90	0	0.00	26.85	1	394	0.25%
2019/05/10	1	26.10	0	0.00	26.15	1	375	0.27%
2019/04/11	0	0.00	1	26.35	26.15	-1	341	-0.29%
2019/04/08	1	26.30	0	0.00	26.25	1	328	0.30%
2019/03/21	0.5	26.15	0	0.00	26.35	0.5	298	0.15%
2019/02/19	0	0.00	1	25.55	25.55	-1	226	-0.44%
2018/11/09	1	25.05	0	0.00	24.85	1	579	0.17%
2018/10/19	0	0.00	10	25.15	25.30	-10	556	-1.80%
2018/10/12	10	25.50	0	0.00	25.30	10	531	1.88%
2018/10/05	0	0.00	10	26.00	25.65	-10	558	-1.79%
2018/09/19	10	25.80	0	0.00	25.90	10	556	1.80%
2018/08/07	0	0.00	0.6	26.10	26.25	-0.6	683	-0.08%
2018/07/27	0	0.00	2	25.50	25.45	-2	676	-0.30%
2018/07/12	1	26.60	0	0.00	26.65	1	709	0.14%
2018/07/04	0	0.00	6	26.20	26.25	-6	713	-0.84%
2018/06/13	1	27.30	0	0.00	27.30	1	811	0.12%
2018/06/12	0	0.00	4	27.20	27.15	-4	807	-0.50%
2018/06/06	5	27.20	2	27.30	27.20	3	804	0.37%
2018/06/05	0	0.00	3	27.20	27.15	-3	796	-0.38%
2018/06/04	0	0.00	1	27.00	27.20	-1	792	-0.13%
2018/05/15	1	26.60	0	0.00	26.50	1	890	0.11%
2018/05/11	2	26.35	0	0.00	26.40	2	903	0.22%
2018/04/30	1	26.60	0	0.00	26.60	1	966	0.10%
2018/04/19	2	26.80	1	27.00	26.85	1	1,000	0.10%
2018/04/10	0	0.00	0.4	26.45	26.45	-0.4	1,187	-0.04%
2018/04/03	0	0.00	1	26.35	26.35	-1	1,240	-0.08%
2018/03/16	3	26.20	0	0.00	26.40	3	1,184	0.25%
2018/02/27	0	0.00	1	26.80	26.55	-1	1,134	-0.09%
2018/01/29	2	26.95	0	0.00	26.90	2	1,160	0.17%
2018/01/16	0	0.00	1	26.70	26.80	-1	1,427	-0.07%
2018/01/08	0	0.00	5	27.55	27.25	-5	1,443	-0.35%
2018/01/05	5	27.25	6	27.06	27.15	-1	1,370	-0.07%
2018/01/03	6	26.86	0	0.00	26.85	6	1,314	0.46%