世德 (2066)-統一-新竹券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	147.50	145.50	-1	1,053	-0.09%
2024/05/08	1	146.00	0	0.00	146.00	1	1,030	0.10%
2024/05/02	0	0.00	1	145.50	144.00	-1	976	-0.10%
2024/04/30	2	152.50	3	148.33	147.50	-1	948	-0.11%
2024/04/29	4	148.50	4	147.63	147.00	0	914	0.00%
2024/04/26	1	138.00	1	142.00	143.00	0	844	0.00%
2024/04/24	1	132.50	1	132.00	126.00	0	776	0.00%
2024/04/16	2	122.50	0	0.00	123.00	2	697	0.29%
2024/04/15	0	0.00	2	127.25	127.00	-2	671	-0.30%
2024/04/10	0	0.00	2	130.00	126.50	-2	611	-0.33%
2024/04/09	2	124.00	2	124.00	124.50	0	556	0.00%
2024/04/08	8	124.75	8	120.88	124.00	0	512	0.00%
2024/03/12	4	101.50	0	0.00	104.50	4	252	1.59%
2024/03/08	0	0.00	2	92.60	92.80	-2	233	-0.86%
2024/03/07	0	0.00	1	95.70	94.70	-1	233	-0.43%
2024/02/20	1	90.20	1	90.20	91.80	0	240	0.00%
2024/01/24	1	87.10	0	0.00	86.70	1	229	0.44%
2023/12/14	2	94.30	0	0.00	93.90	2	227	0.88%
2023/11/21	0	0.00	1	89.10	89.10	-1	154	-0.65%
2023/11/17	1	86.40	0	0.00	86.50	1	149	0.67%
2023/08/15	0	0.00	0.2	83.30	83.30	-0.2	416	-0.05%
2023/08/14	0	0.00	0.2	81.90	81.90	-0.2	415	-0.04%
2023/07/17	0	0.00	18	101.00	101.00	-18	421	-4.27%
2023/07/13	0	0.00	10	106.00	105.00	-10	429	-2.33%
2023/07/12	3	104.50	0	0.00	104.50	3	455	0.66%
2023/07/11	3	104.50	0	0.00	103.00	3	516	0.58%
2023/07/10	2	103.50	0	0.00	103.00	2	518	0.39%
2023/07/07	20	101.13	0	0.00	102.00	20	505	3.96%
2023/06/27	0	0.00	10	92.50	92.50	-10	502	-1.99%
2023/06/16	3	103.50	1	106.50	102.00	2	486	0.41%
2023/06/15	5	97.92	1	98.10	100.50	4	456	0.88%
2023/06/01	0	0.00	0	93.20	92.70	0	430	0.00%
2023/05/26	1	96.20	0	0.00	93.80	1	441	0.23%
2023/05/19	1	95.80	1	97.10	95.10	0	436	0.00%
2023/05/18	1	93.50	0	0.00	94.10	1	433	0.23%
2023/05/16	2	95.00	0	0.00	95.00	2	431	0.46%
2023/05/12	0	89.80	0	0.00	90.30	0	423	0.00%
2023/05/11	0	0.00	0.1	87.00	85.80	-0.1	414	-0.02%
2023/02/23	0	84.10	0	0.00	83.80	0	201	0.01%
2023/02/13	0.1	85.30	1	84.80	85.90	-0.9	221	-0.41%
2023/02/08	0.1	84.07	0	0.00	85.50	0.1	227	0.02%
2023/02/01	0	0.00	1	80.00	81.80	-1	221	-0.45%
2023/01/30	0.3	76.80	0	0.00	77.20	0.3	234	0.13%
2022/12/29	0	0.00	2	72.05	72.60	-2	329	-0.61%
2022/12/28	0	0.00	0.6	73.80	73.40	-0.6	338	-0.16%
2022/12/22	3	76.67	0	0.00	75.80	3	358	0.84%
2022/12/15	0	0.00	1	81.50	81.50	-1	416	-0.24%
2022/12/05	0	0.00	1	82.90	84.40	-1	543	-0.18%
2022/11/28	0	0.00	1	76.50	77.60	-1	613	-0.16%
2022/11/14	0	0.00	1	75.80	75.60	-1	738	-0.14%
2022/11/11	1	75.00	1	76.50	75.00	0	738	0.00%
2022/11/10	2	75.30	0	0.00	74.80	2	733	0.27%
2022/11/08	0	0.00	2	76.15	75.60	-2	722	-0.28%
2022/11/07	0	0.00	1	76.20	75.90	-1	719	-0.14%
2022/11/04	2	75.50	1	76.20	75.10	1	716	0.14%
2022/11/01	0	73.25	1	73.90	74.00	-1	709	-0.14%
2022/10/28	1	71.10	0	0.00	71.10	1	703	0.14%
2022/10/27	1	72.80	3	71.90	72.90	-2	699	-0.29%
2022/10/26	2	72.05	0	0.00	69.90	2	690	0.29%
2022/10/25	5	78.12	3	77.10	74.50	2	678	0.29%
2022/10/18	1.1	78.99	1	79.90	80.00	0.1	647	0.01%
2022/10/17	1	77.20	1	78.00	78.50	0	639	0.00%
2022/10/14	0.1	78.90	2	80.05	78.30	-1.9	632	-0.30%
2022/10/13	2	76.55	0	0.00	76.00	2	621	0.32%
2022/10/07	0.1	82.60	0	0.00	81.80	0.1	581	0.01%
2022/10/04	0.1	78.40	0	0.00	81.30	0.1	555	0.02%
2022/10/03	0.1	78.36	0	0.00	77.50	0.1	549	0.02%
2022/09/30	0.1	79.40	0	0.00	79.90	0.1	543	0.02%
2022/09/29	0.1	78.00	0	0.00	78.00	0.1	537	0.01%
2022/09/28	0	0.00	1	76.30	75.00	-1	529	-0.19%
2022/09/26	1	80.60	0	0.00	80.40	1	510	0.20%
2022/09/16	0	0.00	1	89.80	88.70	-1	438	-0.23%
2022/09/15	0	0.00	1	90.50	90.50	-1	413	-0.24%
2022/09/13	1	87.60	0	0.00	86.00	1	364	0.27%
2022/09/12	1	85.00	2.1	85.33	83.80	-1.1	339	-0.32%
2022/09/08	2	82.90	2	83.55	83.80	0	327	0.00%
2022/09/07	0	0.00	5	80.62	79.70	-5	310	-1.61%
2022/09/05	1	80.90	0.1	81.71	80.50	0.9	312	0.28%
2022/09/02	0.2	87.10	0	0.00	86.00	0.2	292	0.08%
2022/09/01	2	88.50	1	85.20	85.70	1	267	0.37%
2022/08/29	2	90.85	0	0.00	90.70	2	204	0.98%
2022/08/05	1	66.20	0	0.00	66.20	1	91	1.09%
2022/07/27	2	66.80	0	0.00	66.80	2	90	2.20%
2022/06/15	1	68.00	1	66.00	66.60	0	65	0.00%
2022/06/14	2	70.75	2	73.35	67.30	0	59	0.00%
2022/06/13	3	61.57	0	0.00	68.00	3	34	8.61%
2021/08/11	0	0.00	1	52.00	52.00	-1	20	-4.97%
2020/11/23	0	0.00	1	57.50	56.90	-1	35	-2.80%
2020/11/20	0	0.00	2	56.00	55.80	-2	34	-5.84%
2020/11/10	0	0.00	2	51.30	52.50	-2	30	-6.46%
2020/03/12	2	56.20	0	0.00	52.50	2	17	11.24%
2019/12/13	1	70.80	0	0.00	70.10	1	17	5.83%
2019/10/16	1	74.70	0	0.00	74.70	1	54	1.85%
2019/08/19	0	0.00	1	90.00	89.40	-1	26	-3.76%
2019/01/16	1	77.80	0	0.00	78.70	1	26	3.74%
2018/11/12	1	93.10	1	92.10	92.10	0	28	0.00%
2018/05/23	0	0.00	1	77.00	77.10	-1	66	-1.51%
2018/04/30	5	75.00	0	0.00	76.80	5	68	7.34%