• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.384.84784.3384.90-1.74,437-0.04%
2024/11/2139.784.181284.5384.9027.74,0730.68%
2024/11/2000.00878.2880.50-83,105-0.26%
2024/11/19673.23274.1073.2042,9550.14%
2024/11/18975.0200.0074.2092,9130.31%
2024/11/1500.00675.1777.70-62,862-0.21%
2024/11/14272.70272.9572.4002,7450.00%
2024/11/13273.80672.3373.70-42,699-0.15%
2024/11/1100.00171.3071.40-12,638-0.04%
2024/11/08170.80170.3070.5002,6270.00%
2024/11/0700.00170.7071.10-12,647-0.04%
2024/11/06170.1000.0069.9012,6430.04%
2024/11/04570.1800.0070.2052,7350.18%
2024/11/0100.00370.9071.20-32,812-0.11%
2024/10/30169.3000.0068.9012,9140.03%
2024/10/2900.00470.0069.80-43,141-0.13%
2024/10/2800.00169.5069.50-13,305-0.03%
2024/10/24168.0000.0067.2013,2600.03%
2024/10/22169.1000.0069.1013,3110.03%
2024/10/18270.0500.0069.9023,4100.06%
2024/10/17170.40570.7470.20-43,518-0.11%
2024/10/15168.9000.0068.8013,6160.03%
2024/10/14368.90169.6069.5023,6930.05%
2024/10/11169.20170.2069.6003,7300.00%
2024/10/09769.4000.0068.8073,7980.18%
2024/10/08271.4000.0070.0023,8120.05%
2024/10/04171.50172.6071.7003,8260.00%
2024/10/01372.97173.6072.7023,8260.05%
2024/09/3000.00174.5073.80-13,834-0.03%
2024/09/27172.60372.5773.00-23,844-0.05%
2024/09/26170.8000.0070.5013,8680.03%
2024/09/2500.00170.9071.00-13,881-0.03%
2024/09/24270.1000.0070.1023,8870.05%
2024/09/23170.00470.5370.70-33,889-0.08%
2024/09/20169.80770.4669.40-63,899-0.15%
2024/09/19169.60270.4570.50-13,887-0.03%
2024/09/18570.1400.0069.4053,8950.13%
2024/09/16370.4700.0069.8033,8660.08%
2024/09/12669.2200.0069.3063,8780.15%
2024/09/1100.00468.3367.80-43,856-0.10%
2024/09/1000.00268.8069.10-23,851-0.05%
2024/09/04171.40171.9070.8003,9040.00%
2024/09/0200.00178.1077.80-13,806-0.03%
2024/08/30278.40178.2078.7013,8090.03%
2024/08/28281.0000.0080.9023,8740.05%
2024/08/27181.4000.0081.4014,0060.02%
2024/08/26183.1000.0082.3013,9980.03%
2024/08/21182.0000.0081.8014,0890.02%
2024/08/19181.5000.0081.5014,1020.02%
2024/08/16084.4000.0084.4004,0400.00%
2024/08/1400.00384.5084.50-34,243-0.07%
2024/08/13283.0500.0083.8024,2830.05%
2024/08/12184.017.184.2684.60-64,298-0.14%
2024/08/090.183.90284.4583.90-24,320-0.05%
2024/08/08282.90283.1082.9004,3080.00%
2024/08/07184.50383.6785.10-24,302-0.05%
2024/08/06380.57380.3380.4004,2660.00%
2024/08/05482.98682.3381.60-24,237-0.05%
2024/08/02891.111791.1090.60-94,272-0.21%
2024/08/01893.8600.0094.0084,1600.19%
2024/07/31197.7000.0097.7013,9270.03%
2024/07/3000.0016106.50108.50-163,768-0.42%
2024/07/291108.5000.00108.5013,7970.03%
2024/07/232109.5000.00110.0023,8020.05%
2024/07/192.1115.5500.00117.502.13,7190.06%
2024/07/163130.6700.00130.0033,6430.08%
2024/07/151133.506135.08132.00-53,666-0.14%
2024/07/1200.002134.00133.00-23,706-0.05%
2024/07/111131.500.1131.50131.5013,6970.03%
2024/07/1000.002129.50130.00-23,678-0.05%
2024/07/0800.001130.00129.00-13,746-0.03%
2024/07/0400.001131.00128.50-13,806-0.03%
2024/07/0300.007130.50129.50-73,835-0.18%
2024/07/021129.001128.00129.0003,8340.00%
2024/07/0100.001127.00125.50-13,791-0.03%
2024/06/271122.5000.00123.0013,7810.03%
2024/06/265124.001125.50124.0043,7860.11%
2024/06/251125.5000.00126.5013,7740.03%
2024/06/245126.5000.00126.0053,7660.13%
2024/06/191126.0000.00125.0013,7620.03%
2024/06/171127.501128.00126.5003,7520.00%
2024/06/1400.001127.50126.50-13,758-0.03%
2024/06/135124.5000.00124.0053,8190.13%
2024/06/113126.0000.00124.0033,8670.08%
2024/06/071126.0000.00125.5013,9320.03%
2024/06/060125.501125.50125.00-13,961-0.02%
2024/06/052125.7500.00125.0024,0010.05%
2024/06/0400.003130.00127.50-34,058-0.07%
2024/06/034129.633.1130.04129.000.94,1200.02%
2024/05/311128.0000.00132.0014,1420.02%
2024/05/271127.001127.50127.5004,1450.00%
2024/05/241124.0000.00124.0014,0970.02%
2024/05/221121.5000.00121.5014,0560.02%
2024/05/211119.5000.00119.0014,0370.02%
2024/05/202122.2500.00121.5023,9570.05%
2024/05/1600.001136.00131.00-13,804-0.03%
2024/05/151135.501135.50135.0003,8520.00%
2024/05/141133.0000.00132.5013,8440.03%
2024/05/131136.501.3135.24134.50-0.33,856-0.01%
2024/05/102134.7500.00135.0023,8960.05%
2024/05/091136.502139.50136.00-13,869-0.03%
2024/05/082136.7500.00138.0023,8370.05%
2024/05/0700.000.1149.00147.00-0.13,7280.00%
2024/05/031146.501148.00147.0003,7370.00%
2024/05/0200.002146.69146.50-23,731-0.05%
2024/04/300.1144.003142.67143.50-2.93,752-0.08%
2024/04/291141.5000.00141.5013,7360.03%
2024/04/261140.5000.00142.0013,7320.03%
2024/04/2400.001140.50138.50-13,697-0.03%
2024/04/2200.000.4132.50135.50-0.43,658-0.01%
2024/04/191130.0000.00130.0013,5830.03%
2024/04/185138.8000.00137.5053,4840.14%
2024/04/1700.001145.00145.00-13,390-0.03%
2024/04/161140.0020137.65138.50-193,372-0.56%
2024/04/1500.002147.50146.50-23,328-0.06%
2024/04/123147.0000.00147.5033,2870.09%
2024/04/1100.001142.44142.00-13,220-0.03%
2024/04/102140.2500.00139.0023,1840.06%
2024/04/031133.5000.00134.0013,0970.03%
2024/04/022133.0000.00132.0023,1630.06%
2024/04/0100.000.4130.77131.50-0.43,161-0.01%
2024/03/210.4129.5000.00129.000.43,5340.01%
2024/03/1815133.471134.50133.50143,9010.36%
2024/03/1511130.1415127.67129.00-44,068-0.10%
2024/03/145124.005124.50125.5004,2120.00%
2024/03/1310124.5010123.00122.5004,2400.00%
2024/03/126128.175129.00127.5014,2520.02%
2024/03/110.4128.0000.00127.000.44,4250.01%
2024/03/083131.291131.50127.5024,4510.05%
2024/03/0712132.545132.40132.0074,4640.16%
2024/03/0600.002132.00132.50-24,451-0.04%
2024/03/041128.501126.00128.0004,2930.00%
2024/03/011.2124.7500.00123.001.24,2370.03%
2024/02/261124.0000.00124.0014,2010.02%
2024/02/2200.003.1123.49122.50-3.14,255-0.07%
2024/02/211122.5000.00123.0014,4040.02%
2024/02/200121.002119.50120.00-24,498-0.04%
2024/02/191122.0000.00120.5014,5590.02%
2024/02/161118.621.4122.00123.00-0.44,610-0.01%
2024/02/0200.0010114.50111.50-104,744-0.21%
2024/01/2900.001.2115.00115.00-1.24,935-0.02%
2024/01/2610115.0000.00113.00104,9430.20%
2024/01/251114.0010112.00113.00-94,929-0.18%
2024/01/2410110.5000.00112.50104,9080.20%
2024/01/2300.002107.25108.00-24,876-0.04%
2024/01/221105.5000.00105.5014,8700.02%
2024/01/170103.0000.00103.0004,8840.00%
2023/12/291114.5000.00113.0015,4050.02%
2023/12/2800.003113.00113.00-35,431-0.06%
2023/12/273112.503112.84112.5005,3720.00%
2023/12/262114.002113.00113.0005,4140.00%
2023/12/255117.101.1116.63116.503.95,4190.07%
2023/12/2200.002115.75115.50-25,413-0.04%
2023/12/2100.001113.00113.00-15,373-0.02%
2023/12/2000.001114.00114.00-15,428-0.02%
2023/12/192113.251112.50112.5015,4010.02%
2023/12/183116.5000.00115.5035,3500.06%
2023/12/152121.742121.98120.5005,3290.00%
2023/12/141119.0000.00118.5015,3030.02%
2023/12/130124.8500.00121.5005,1980.00%
2023/12/125.1124.505125.49125.0005,0600.00%
2023/12/112117.5210.3118.56121.00-8.34,852-0.17%
2023/12/082111.252112.25113.0004,6920.00%
2023/12/074113.511112.00112.0034,7240.06%
2023/12/063111.3300.00111.5034,7160.06%
2023/12/0500.004106.25106.00-44,650-0.09%
2023/12/0100.001104.50104.50-14,791-0.02%
2023/11/290.1104.0000.00102.500.15,4280.00%
2023/11/2400.004104.00103.50-45,666-0.07%
2023/11/220106.0000.00106.5005,6160.00%
2023/11/211106.018106.88106.00-75,599-0.13%
2023/11/201102.010107.00106.0015,5460.02%
2023/11/172106.001106.50105.5015,3790.02%
2023/11/160103.2500.00104.5005,2700.00%
2023/11/1500.00199.50101.00-15,189-0.02%
2023/11/095101.803101.03103.0024,9430.04%
2023/11/0800.00198.8097.50-14,840-0.02%
2023/10/30089.60189.5089.50-14,842-0.02%
2023/10/26189.8000.0090.0014,8560.02%
2023/10/241190.6500.0092.10114,9060.22%
2023/10/2300.00190.4090.50-14,927-0.02%
2023/10/200.191.00190.9090.90-15,040-0.02%
2023/10/19594.9000.0095.7054,9880.10%
2023/10/18095.30198.1094.90-15,024-0.02%
2023/10/16298.43298.4096.3004,9930.00%
2023/10/13799.875100.4699.1025,0160.04%
2023/10/06196.0000.0094.8014,8370.02%
2023/10/05194.3000.0093.8014,9030.02%
2023/10/03196.2000.0095.0014,9460.02%
2023/09/28199.581100.5097.5004,9800.00%
2023/09/27398.27797.1398.70-44,939-0.08%
2023/09/2600.00296.7095.80-24,981-0.04%
2023/09/25497.65398.5797.6014,9680.02%
2023/09/22294.8500.0095.4024,9090.04%
2023/09/21595.96495.0094.8014,9560.02%
2023/09/20198.2000.0097.2015,0380.02%
2023/09/193100.50298.5098.2014,9780.02%
2023/09/18198.6000.0097.6014,9000.02%
2023/09/1500.00698.0597.10-64,901-0.12%
2023/09/118102.5000.00101.0084,9720.16%
2023/09/083104.501103.00104.0024,8860.04%
2023/09/075.3110.1300.00109.505.34,8550.11%
2023/09/063.1112.043111.67108.500.14,8030.00%
2023/09/051110.5038109.91112.50-374,697-0.79%
2023/09/0433107.862.1107.98108.50314,5050.69%
2023/09/016.193.12494.9898.702.14,1480.05%
2023/08/31188.6000.0089.8013,9470.03%
2023/08/3000.00287.7088.20-24,014-0.05%
2023/08/29286.0500.0086.4024,1070.05%
2023/08/24183.5000.0084.3014,4940.02%
2023/08/23284.3500.0084.4024,5200.04%
2023/08/220.183.4000.0083.000.14,6210.00%
2023/08/1800.000.184.0083.80-0.15,0250.00%
2023/08/1700.00184.5087.40-15,092-0.02%
2023/08/16183.4000.0083.5015,1060.02%
2023/08/1500.00185.7084.80-15,205-0.02%
2023/08/14184.6000.0086.6015,3900.02%
2023/08/100.193.60195.0094.10-15,526-0.02%
2023/08/0200.00691.0390.20-65,689-0.11%
2023/07/31288.60290.4088.5005,7420.00%
2023/07/27287.8500.0087.9025,7940.03%
2023/07/26185.30184.6084.5005,7900.00%
2023/07/25185.90186.9086.8005,8600.00%
2023/07/240.183.40784.0983.80-75,970-0.12%
2023/07/201.184.313.183.5284.70-26,360-0.03%
2023/07/19385.47485.1384.40-16,500-0.02%
2023/07/18587.12386.3385.7026,8480.03%
2023/07/17190.60690.6590.20-57,267-0.07%
2023/07/14592.70293.2592.7037,2600.04%
2023/07/13291.45192.4091.0017,3280.01%
2023/07/12496.1500.0093.5047,3620.05%
2023/07/10798.56196.4097.4067,3900.08%
2023/07/050.196.9600.0096.500.17,3040.00%
2023/07/0400.00297.2097.60-27,292-0.03%
2023/06/30093.0000.0093.0007,2010.00%
2023/06/29292.7500.0092.9027,2170.03%
2023/06/28196.20494.3395.60-37,173-0.04%
2023/06/27189.6000.0089.9017,0850.01%
2023/06/21192.70092.7092.7017,1730.01%
2023/06/19191.9000.0091.8017,3830.01%
2023/06/16195.9000.0093.1017,4250.01%
2023/06/15197.0000.0097.0017,3210.01%
2023/06/1300.00799.4199.00-77,270-0.10%
2023/06/09195.90196.8096.3007,2510.00%
2023/06/08296.90295.8595.6007,2010.00%
2023/06/07299.201.1101.9099.3017,1030.01%
2023/06/06198.50199.5099.5007,0510.00%
2023/06/053100.031.3100.3899.301.77,0370.02%
2023/06/0200.00298.4099.90-26,941-0.03%
2023/06/01296.60297.0095.9006,8130.00%
2023/05/30293.20693.8392.20-46,584-0.06%
2023/05/290.191.94191.6091.60-0.96,407-0.01%
2023/05/262.194.051.194.3292.400.96,3710.01%
2023/05/254.192.10191.3093.103.16,2560.05%
2023/05/242.288.40488.9889.40-1.95,920-0.03%
2023/05/22186.30186.8087.9005,7340.00%
2023/05/19186.802.185.6987.20-1.15,673-0.02%
2023/05/1811.182.751384.4586.10-1.95,544-0.03%
2023/05/17581.382.482.1281.802.65,3320.05%
2023/05/164.179.48780.2380.80-35,198-0.06%
2023/05/15275.90376.3376.30-15,037-0.02%
2023/05/1200.00178.8077.50-14,996-0.02%
2023/05/1100.00178.8077.60-14,944-0.02%
2023/05/10180.00180.0080.4004,8920.00%
2023/05/0900.00380.0079.50-34,822-0.06%
2023/05/08179.6000.0079.8014,7840.02%
2023/05/04077.8000.0078.0004,7330.00%
2023/05/03377.37277.6077.6014,7250.02%
2023/04/27278.958.579.3279.90-6.54,807-0.14%
2023/04/2600.00177.2078.50-14,567-0.02%
2023/04/25175.1000.0076.1014,2260.02%
2023/04/2400.00276.7077.10-24,059-0.05%
2023/04/21576.22375.6777.8023,8630.05%
2023/04/20275.701974.9575.00-173,451-0.49%
2023/04/1900.00170.0069.50-12,962-0.03%
2023/04/18170.4000.0069.8012,9450.03%
2023/04/17269.35768.7469.20-52,857-0.17%
2023/04/14366.80966.2666.80-62,791-0.21%
2023/04/13165.801765.1166.10-162,738-0.58%
2023/04/1200.001964.5664.40-192,615-0.73%
2023/04/112264.73463.8064.70182,5890.70%
2023/04/07364.1000.0064.4032,5250.12%
2023/03/31563.9000.0063.9052,5220.20%
2023/03/301063.9000.0063.90102,5080.40%
2023/03/29163.4000.0063.5012,4820.04%
2023/03/28163.3000.0063.1012,5150.04%
2023/03/2700.00164.3062.80-12,524-0.04%
2023/03/24263.4500.0064.6022,5370.08%
2023/03/23764.61764.6664.4002,4930.00%
2023/03/22262.60362.1761.90-12,355-0.04%
2023/03/21361.206.361.0861.60-3.32,298-0.14%
2023/03/2000.00159.0058.50-12,208-0.05%
2023/03/17157.2000.0058.2012,2010.05%
2023/03/16257.55359.0056.90-12,204-0.05%
2023/03/15459.72160.2059.1032,1780.14%
2023/03/13354.8000.0054.9032,0990.14%
2023/03/06057.20157.3057.30-12,466-0.04%
2023/03/03056.6000.0056.7002,5500.00%
2023/03/01056.900.557.0056.90-0.52,725-0.02%
2023/02/22157.6000.0057.3012,9200.03%
2023/02/20058.5000.0058.6003,0340.00%
2023/02/14056.8000.0056.8003,0560.00%
2023/02/13056.2000.0056.3003,0550.00%
2023/02/08158.0000.0057.1013,0020.03%
2023/02/06158.8000.0058.2012,9680.03%
2023/02/02159.0000.0059.4012,9380.03%
2023/02/0100.00259.9060.40-22,885-0.07%
2023/01/31459.93160.1060.4032,8560.11%
2023/01/30160.80560.8059.90-42,761-0.14%
2023/01/1700.00256.5056.80-22,575-0.08%
2023/01/1600.000.154.5054.50-0.12,5210.00%
2023/01/04153.2000.0052.7012,4550.04%
2022/12/2300.00250.2050.10-22,374-0.08%
2022/12/20249.501150.2049.45-92,383-0.38%
2022/12/16152.2000.0051.7012,2840.04%
2022/12/1200.001153.4754.50-112,098-0.52%
2022/12/08054.3000.0054.6002,0600.00%
2022/12/06254.7000.0055.1022,0120.10%
2022/12/05355.6300.0055.8032,0070.15%
2022/12/021156.0100.0056.00111,9860.55%
2022/12/01357.17957.1256.40-61,952-0.31%
2022/11/30655.2500.0058.0061,8770.32%
2022/11/29457.532656.4855.10-221,773-1.24%
2022/11/2500.00252.9053.70-21,524-0.13%
2022/11/24252.35251.9052.8001,4630.00%
2022/11/1800.00246.5046.85-21,148-0.17%
2022/11/17246.95647.2547.70-41,111-0.36%
2022/11/14043.9000.0043.9509880.00%
2022/11/0700.00242.4542.60-21,036-0.19%
2022/11/0100.00441.8841.90-41,462-0.27%
2022/10/3100.00441.8041.75-41,490-0.27%
2022/10/2100.00142.4541.70-11,588-0.06%
2022/10/1300.00240.8040.80-21,825-0.11%
2022/10/110.140.5000.0040.400.11,9330.01%
2022/10/070.141.6000.0041.500.11,9530.00%
2022/09/3000.00140.5040.65-11,980-0.05%
2022/09/28340.5500.0040.2531,9450.15%
2022/09/2600.00142.2042.05-11,928-0.05%
2022/09/14145.7000.0045.2511,9640.05%
2022/09/0100.00246.1046.30-21,968-0.10%
2022/08/3100.00145.1046.50-11,950-0.05%
2022/08/29144.5500.0044.5511,9090.05%
2022/08/2300.001743.6543.80-171,866-0.91%
2022/08/09242.207242.1743.25-701,716-4.08%
2022/08/08243.20843.2043.20-61,492-0.40%
2022/08/051547.7000.0047.95151,3891.08%
2022/08/04347.4800.0047.4531,3720.22%
2022/08/022.450.04149.5549.551.41,3500.10%
2022/07/221052.5000.0051.70101,2600.79%
2022/07/20259.4500.0059.2021,1460.17%
2022/07/19159.4000.0059.0011,0960.09%
2022/07/182362.0800.0061.30231,0192.26%
2022/07/1500.00162.0062.10-1983-0.10%
2022/07/14161.5000.0061.5019610.10%
2022/07/13260.9500.0061.0029600.21%
2022/07/11160.2000.0060.4019590.10%
2022/07/07159.4000.0059.1019640.10%
2022/06/2300.00863.4663.80-81,235-0.65%
2022/06/223262.503764.0062.80-51,229-0.41%
2022/06/21162.402963.4863.00-281,226-2.28%
2022/06/2000.00161.8061.80-11,199-0.08%
2022/06/1300.00162.2062.10-11,312-0.08%
2022/06/0100.00262.6062.60-21,344-0.15%
2022/05/3000.00261.5061.80-21,331-0.15%
2022/05/2700.00561.3061.20-51,324-0.38%
2022/05/2600.00161.2061.10-11,321-0.08%
2022/05/1900.00260.3061.20-21,324-0.15%
2022/05/12159.20258.9058.90-11,259-0.08%
2022/05/1100.00158.7058.90-11,247-0.08%
2022/05/095957.8600.0056.90591,2114.87%
2022/05/063858.7000.0058.70381,1883.20%
2022/04/25459.1000.0058.8041,1510.35%
2022/04/21160.3000.0060.0011,1380.09%
2022/04/14159.5000.0059.8011,1140.09%
2022/04/11159.2000.0058.5011,0780.09%
2022/04/06559.7000.0059.6059870.51%
2022/04/01159.8000.0060.1019520.10%
2022/03/31260.8000.0060.6029090.22%
2022/03/301160.3400.0060.40118901.24%
2022/03/29160.0000.0060.0018470.12%
2022/03/25161.9000.0061.6017700.13%
2022/03/18161.5000.0061.3016960.14%
2022/03/17161.8000.0061.5016690.15%
2022/03/16762.7100.0062.3076001.17%
2022/03/0800.00060.7060.1005460.00%
2022/01/21762.2000.0062.1077011.00%
2022/01/20362.6000.0062.7036990.43%
2022/01/19662.8000.0062.9067010.86%
2021/12/22162.9000.0063.2019420.11%
2021/12/13363.8000.0063.7031,1640.26%
2021/11/26164.7000.0064.7011,3140.08%
2021/11/25165.4000.0065.7011,3060.08%
2021/11/1700.00366.4066.70-31,301-0.23%
2021/11/15466.9000.0066.9041,2990.31%
2021/11/11466.33166.4066.3031,3110.23%
2021/11/10267.25666.8767.30-41,313-0.30%
2021/11/0200.00269.4069.00-21,335-0.15%
2021/10/29269.4000.0069.3021,4440.14%
2021/10/20370.2000.0069.5031,5820.19%
2021/10/080.173.6000.0073.800.12,0290.00%
2021/10/0400.000.272.3072.20-0.22,112-0.01%
2021/09/2700.00474.0073.30-42,125-0.19%
2021/09/2300.00273.9074.10-22,108-0.09%
2021/09/221.874.16274.1073.20-0.22,107-0.01%
2021/09/16171.50172.2071.8002,0380.00%
2021/09/15270.30171.1071.7012,0630.05%
2021/08/25166.0000.0066.0012,1490.05%
2021/08/200.164.0000.0064.200.12,2150.00%
2021/08/1700.00265.9064.70-22,240-0.09%
2021/08/13168.9000.0068.6012,2330.04%
2021/08/1000.00169.8069.40-12,273-0.04%
2021/08/0500.00371.1770.80-32,372-0.13%
2021/08/041269.2010.370.3070.601.72,4400.07%
2021/07/2700.00165.0064.90-12,511-0.04%
2021/07/2300.00466.6066.40-42,486-0.16%
2021/07/226.264.212462.9163.00-17.82,428-0.73%
2021/07/2100.00370.8071.00-32,310-0.13%
2021/07/20371.7000.0071.3032,2410.13%
2021/07/161474.2600.0074.00142,2020.64%
2021/07/14373.43173.7072.5022,2210.09%
2021/07/13175.2000.0075.3012,2080.05%
2021/07/121076.4500.0076.50102,2120.45%
2021/07/09476.7000.0076.8042,2190.18%
2021/07/052.377.0100.0076.302.32,3430.10%
2021/07/02376.6300.0076.0032,3370.13%
2021/06/30376.90176.9076.8022,3720.08%
2021/06/28476.50176.8076.9032,4350.12%
2021/06/25375.77175.4075.5022,4680.08%
2021/06/24173.90274.4074.50-12,513-0.04%
2021/06/22272.4000.0072.0022,9960.07%
2021/06/1800.00272.9072.30-23,017-0.07%
2021/06/1700.00072.3072.8003,0260.00%
2021/06/1000.001.871.2971.10-1.83,049-0.06%
2021/06/092.171.5000.0071.302.13,0410.07%
2021/06/04571.80172.4071.8043,0280.13%
2021/06/0300.002272.5072.30-223,009-0.73%
2021/06/020.171.401471.2271.80-13.92,979-0.47%
2021/06/01569.5800.0070.2052,9260.17%
2021/05/3100.00168.1068.60-12,896-0.03%
2021/05/28168.0000.0067.8012,8890.03%
2021/05/19166.6000.0066.7012,8170.04%
2021/05/18266.20265.6067.4002,7960.00%
2021/05/173.564.1900.0063.803.52,7620.13%
2021/05/14268.200.468.5067.001.62,6950.06%
2021/05/12368.9700.0069.0032,6030.12%
2021/05/1100.00170.1069.50-12,504-0.04%
2021/05/1000.00471.8872.10-42,453-0.16%
2021/05/0700.00570.2070.90-52,423-0.21%
2021/05/06169.0000.0069.6012,4030.04%
2021/05/0300.000.170.3070.40-0.12,274-0.01%
2021/04/28171.80572.0072.40-42,271-0.18%
2021/04/2300.00169.4070.10-12,248-0.04%
2021/04/22169.8000.0070.1012,2430.04%
2021/04/21170.00470.4371.60-32,172-0.14%
2021/04/2000.00170.2070.00-12,128-0.05%
2021/04/15367.3000.0067.2032,0460.15%
2021/04/140.266.50467.0067.50-3.82,037-0.19%
2021/04/12266.8000.0066.7022,0000.10%
2021/04/0900.00565.6466.60-51,996-0.25%
2021/04/08565.9000.0065.9051,9790.25%
2021/04/07166.20266.1066.10-11,967-0.05%
2021/04/01766.26266.0566.4051,9130.26%
2021/03/311166.50266.3066.3091,9020.47%
2021/03/30566.6400.0066.7051,8540.27%
2021/03/29266.0000.0067.0021,8070.11%
2021/03/261264.77164.4066.30111,7100.64%
2021/03/25365.10465.1065.10-11,346-0.07%
2021/03/2400.0011.159.2059.20-11.11,186-0.94%
2021/03/23654.40652.9053.9001,1770.00%
2021/03/220.853.800.253.6054.400.61,1450.05%
2021/03/19551.3000.0051.3051,1040.45%
2021/03/1800.002.452.2352.10-2.41,076-0.22%
2021/03/171.252.67153.2051.500.21,0680.02%
2021/03/1600.00852.2052.90-81,043-0.77%
2021/03/1100.000.850.5050.80-0.81,041-0.08%
2021/03/0800.00149.0049.05-11,044-0.10%
2021/03/0300.00349.4349.70-31,055-0.28%
2021/02/2400.008.448.7748.55-8.41,059-0.79%
2021/02/2300.001248.0048.70-121,063-1.13%
2021/02/221847.9800.0048.10181,0651.69%
2021/02/18147.7000.0047.5511,0820.09%
2021/02/1700.004.547.2947.45-4.51,087-0.41%
2021/02/0500.000.146.8047.00-0.11,088-0.01%
2021/02/04146.8000.0046.5511,0890.09%
2021/01/2900.000.446.7046.45-0.41,089-0.03%
2021/01/2800.000.447.0046.55-0.41,084-0.04%
2021/01/22246.9000.0047.6021,0820.18%
2021/01/20247.0500.0046.4521,0450.19%
2021/01/1500.00648.6048.45-6992-0.60%
2021/01/08150.1000.0050.5019210.11%
2021/01/06151.3000.0051.1019030.11%
2021/01/05152.5000.0050.8018720.11%
2020/12/2800.00149.2549.00-1786-0.13%
2020/12/25648.92449.3549.1027700.26%
2020/12/23747.5600.0047.8077430.94%
2020/12/22448.0900.0047.6047480.53%
2020/12/21247.4500.0048.1027650.26%
2020/12/1800.00447.8047.70-4767-0.52%
2020/12/15947.8900.0047.7097791.15%
2020/12/14748.1900.0048.3077790.90%
2020/12/0700.003.448.3648.35-3.4804-0.42%
2020/12/03349.2500.0049.2537890.38%
2020/11/1800.00149.6550.60-1795-0.13%
2020/11/13147.6500.0047.4018300.12%
2020/09/24040.302240.7140.30-22985-2.23%
2020/09/23041.8000.0041.8009630.00%
2020/09/22042.3500.0042.4509510.00%
2020/09/21043.050.843.0543.20-0.8953-0.09%
2020/09/15042.0000.0042.1009430.00%
2020/09/14042.00842.0042.05-8945-0.85%
2020/09/11042.20442.1142.15-4942-0.42%
2020/09/10042.1500.0042.2509430.00%
2020/09/08041.9500.0042.0009390.00%
2020/08/24442.9300.0042.6549860.41%
2020/08/21843.2500.0043.4589920.81%
2020/08/20542.19141.9042.3549820.41%
2020/08/19443.3800.0043.6049460.42%
2020/08/181143.85143.7043.70109471.06%
2020/08/1700.00141.8043.25-1947-0.11%
2020/08/1400.00141.2541.25-1937-0.11%
2020/06/1800.00139.3039.20-11,533-0.07%
2020/06/0400.00137.2538.10-11,486-0.07%
2020/05/2100.005.636.5336.30-5.61,422-0.39%
2020/05/2000.00236.6536.45-21,395-0.14%
2020/05/19236.7500.0036.6021,3710.15%
2020/05/18132.65135.0535.3501,3010.00%
2020/04/3000.00131.7531.95-11,102-0.09%
2020/04/2700.00131.8531.75-11,099-0.09%
2020/04/17130.4500.0030.3519560.10%
2020/04/16131.1000.0030.7019180.11%
2020/04/130.129.0000.0029.000.18260.01%
2020/04/0900.00227.6527.65-2784-0.25%
2020/04/080.827.6500.0027.700.87650.10%
2020/04/01225.5000.0025.4526800.29%
2020/03/25426.7000.0026.5545900.68%
2020/03/1800.001127.7527.30-11577-1.90%
2020/03/1000.00134.2034.60-1539-0.19%
2020/03/0400.000.335.5535.70-0.3532-0.06%
2020/02/05235.9000.0035.7525160.39%
2020/01/0600.00138.8538.85-1621-0.16%
2020/01/02139.0000.0039.1016570.15%
2019/12/200.238.7000.0038.750.28020.02%
2019/12/09139.3000.0039.3018250.12%
2019/12/0400.00439.0039.05-4851-0.47%
2019/11/2100.00140.1539.95-1998-0.10%
2019/11/15240.2500.0040.5021,1480.17%
2019/10/2500.000.441.9541.95-0.41,322-0.03%
2019/10/21242.3500.0042.5521,4720.14%
2019/10/1800.00142.3542.30-11,503-0.07%
2019/10/17142.401.242.3142.45-0.21,539-0.01%
2019/10/1611.842.470.842.4542.45111,5560.71%
2019/09/25124.4500.0024.6511,5530.06%
2019/09/2400.000.224.6524.65-0.21,541-0.01%
2019/09/2000.001024.8024.35-101,537-0.65%
2019/09/1700.003.125.1025.05-3.11,519-0.20%
2019/09/1100.00225.3025.35-21,551-0.13%
2019/09/05425.2300.0025.3041,5360.26%
2019/08/30625.2000.0025.0061,5190.39%
2019/08/2900.00225.2525.25-21,505-0.13%
2019/08/22124.3500.0024.5511,4600.07%
2019/08/21123.9000.0024.0511,4440.07%
2019/08/16823.7000.0023.7581,4690.54%
2019/08/1200.00224.0024.00-21,464-0.14%
2019/08/0100.00525.5025.35-51,393-0.36%
2019/07/24525.8200.0025.7551,3540.37%
2019/07/17528.26128.3028.3541,2250.33%
2019/07/1500.001928.3828.35-191,157-1.64%
2019/07/1000.00128.3028.30-11,147-0.09%
2019/07/0900.00728.1628.15-71,156-0.61%
2019/07/08228.2000.0028.2021,1690.17%
2019/07/041027.8000.0027.85101,2210.82%
2019/06/24127.5500.0027.6011,9850.05%
2019/06/1300.001527.1927.20-151,949-0.77%
2019/05/3100.001027.5527.55-101,974-0.51%
2019/05/2900.000.127.4527.45-0.11,964-0.01%
2019/05/27127.70227.6027.60-11,927-0.05%
2019/05/2300.001.127.0526.95-1.11,893-0.06%
2019/05/22127.4500.0027.3511,8690.05%
2019/05/2100.00127.6527.60-11,861-0.05%
2019/05/20127.50127.7027.6501,8430.00%
2019/05/17127.8000.0027.8011,8230.05%
2019/04/19127.8500.0028.0511,6290.06%
2019/04/15827.9400.0027.7581,5330.52%
2019/04/12328.0000.0028.0031,5080.20%
2019/04/1000.00828.6528.60-81,457-0.55%
2019/04/0200.00228.1528.00-21,195-0.17%
2019/04/015028.001828.3228.30321,1212.85%
2019/03/291529.147828.8628.50-631,013-6.22%
2019/03/2800.00826.7026.70-8572-1.40%
2019/03/19124.3000.0024.2515030.20%
2019/03/1800.00224.3024.35-2504-0.40%
2019/03/15224.1500.0024.1524980.40%
2019/03/0800.00124.4524.55-1605-0.17%
2019/03/0700.003224.4524.45-32622-5.14%
2019/02/2500.00724.0524.10-7609-1.15%
2019/02/22123.90923.9524.00-8603-1.33%
2019/02/19423.9000.0023.8545950.67%
2019/01/251723.8000.0023.80175822.92%
2019/01/24523.75223.9023.9035790.52%
2019/01/231023.7000.0023.80105861.71%
2019/01/222323.6800.0023.85235853.93%
2019/01/1400.00123.8923.85-1621-0.17%
2018/12/10223.9500.0024.0027890.25%
2018/11/2800.00224.0024.10-2705-0.28%
2018/11/2600.002424.0024.00-24723-3.32%
2018/11/2300.00223.5523.45-2717-0.28%
2018/11/1600.001323.3023.50-13760-1.71%
2018/11/15223.1000.0023.2527630.26%
2018/11/14223.3000.0023.2527620.26%
2018/11/05423.3800.0023.4048210.49%
2018/10/291323.1000.0023.00139021.44%
2018/10/2600.001823.2823.55-18909-1.98%
2018/10/18423.9000.0023.6549440.42%
2018/10/1700.001224.2023.80-12941-1.28%
2018/10/151224.1000.0024.15129761.23%
2018/10/01425.7000.0025.6541,0870.37%
2018/09/03125.8500.0025.8011,0750.09%
2018/08/3100.005.225.9025.80-5.21,077-0.48%
2018/08/24425.8000.0025.8541,0970.36%
2018/08/23425.7000.0025.7541,1080.36%
2018/08/1600.000.725.7025.65-0.71,103-0.07%
2018/08/10526.8000.0026.8051,1020.45%
2018/08/07526.4100.0026.6551,1030.45%
2018/07/2500.00226.9026.90-21,016-0.20%
2018/07/19226.6000.0026.7529870.20%
2018/07/09128.2500.0028.3518410.12%
2018/06/2900.00328.4528.35-3898-0.33%
2018/06/2100.00329.0029.05-3950-0.32%
2018/06/11529.10329.0529.0028910.22%
2018/06/081229.2800.0029.40128881.35%
2018/06/0700.002429.4029.05-24886-2.71%
2018/06/0600.002529.2829.30-25878-2.85%
2018/06/0400.00129.2529.20-1872-0.11%
2018/05/2400.00328.7028.75-3839-0.36%
2018/05/1600.00228.5828.40-2821-0.24%
2018/05/15128.451028.5028.50-9825-1.09%
2018/05/1400.00528.4528.45-5843-0.59%
2018/04/2400.00327.7027.60-3851-0.35%
2018/04/2000.00228.0027.80-2865-0.23%
2018/04/11627.9800.0027.8568830.68%
2018/04/0900.000.727.7027.70-0.7860-0.09%
2018/04/0300.00127.8027.70-1860-0.12%
2018/03/3000.00127.5527.60-1849-0.12%
2018/03/27227.30227.5027.4008560.00%
2018/02/2700.00026.8026.9009810.00%
2018/02/0700.00625.9025.90-61,041-0.58%
2018/02/02126.6500.0026.7511,0090.10%
2018/01/2300.0010227.0527.05-1021,015-10.04% 大賣/鉅額交易
2018/01/03126.1500.0026.1519660.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音