三陽工業 (2206)-統一-新竹券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	71.29	0	0.00	70.80	12	2,095	0.57%
2024/11/19	4	72.05	6	71.60	72.30	-2	1,983	-0.10%
2024/11/15	3	68.60	0	0.00	68.60	3	1,739	0.17%
2024/11/14	3	68.80	3	68.80	68.80	0	1,719	0.00%
2024/11/13	1.1	68.65	0	0.00	68.80	1.1	1,690	0.07%
2024/11/12	5	70.10	15	69.67	69.60	-10	1,680	-0.59%
2024/11/11	0	0.00	5	70.60	70.70	-5	1,673	-0.30%
2024/11/08	0	0.00	7	70.10	70.40	-7	1,662	-0.42%
2024/11/07	0	0.00	7	70.40	70.10	-7	1,660	-0.42%
2024/11/05	5	70.10	5	70.30	70.30	0	1,672	0.00%
2024/11/01	3	69.50	0	0.00	70.00	3	1,787	0.17%
2024/10/29	6	69.73	5	69.50	69.20	1	1,777	0.06%
2024/10/25	18	69.67	0	0.00	69.50	18	1,795	1.00%
2024/10/24	12	69.43	5	69.90	70.00	7	1,842	0.38%
2024/10/23	1	70.40	0	0.00	70.00	1	1,897	0.05%
2024/10/22	0	0.00	3	70.80	70.30	-3	1,958	-0.15%
2024/10/18	6	70.80	0	0.00	70.20	6	2,102	0.29%
2024/10/17	4	70.85	0	0.00	70.90	4	2,156	0.19%
2024/10/16	0	0.00	2	72.80	72.80	-2	2,232	-0.09%
2024/10/15	6	70.07	0	0.00	70.00	6	2,390	0.25%
2024/10/14	10	70.26	5	70.00	70.00	5	2,412	0.21%
2024/10/11	4	71.05	0	0.00	71.50	4	2,399	0.17%
2024/10/08	6	72.55	0	0.00	72.70	6	2,539	0.24%
2024/10/07	9	73.71	5	73.86	74.20	4	2,556	0.16%
2024/10/01	0	0.00	1	72.90	72.80	-1	2,670	-0.04%
2024/09/30	2	73.80	1	74.00	73.00	1	2,760	0.04%
2024/09/24	2	74.80	0	0.00	74.40	2	2,909	0.07%
2024/09/20	2	75.90	0	0.00	75.80	2	2,999	0.07%
2024/09/19	0	0.00	2	76.20	76.40	-2	3,040	-0.07%
2024/09/18	4	75.65	4	75.75	75.40	0	3,123	0.00%
2024/09/12	0	0.00	10	73.00	72.50	-10	3,490	-0.29%
2024/09/10	2	74.80	0	0.00	74.10	2	3,740	0.05%
2024/09/09	0	0.00	1	75.00	75.00	-1	3,767	-0.03%
2024/09/06	1	73.50	1	75.70	73.70	0	3,805	0.00%
2024/09/05	1	75.40	1	76.10	74.00	0	3,880	0.00%
2024/09/03	2	76.10	0	0.00	76.00	2	3,898	0.05%
2024/08/27	2	74.80	0	0.00	75.30	2	4,033	0.05%
2024/08/26	6	75.88	5	75.40	75.50	1	4,058	0.02%
2024/08/20	0	0.00	10	73.30	73.40	-10	4,407	-0.23%
2024/08/19	1	72.70	1	73.20	72.70	0	4,622	0.00%
2024/08/15	1	73.50	0	0.00	73.00	1	4,943	0.02%
2024/08/14	1	73.20	0	0.00	74.10	1	5,207	0.02%
2024/08/13	0	0.00	10	74.00	73.80	-10	5,372	-0.19%
2024/08/09	0	0.00	2	73.60	73.20	-2	5,578	-0.04%
2024/08/08	1	73.00	0	0.00	72.70	1	5,657	0.02%
2024/08/07	4	73.35	1	73.90	73.90	3	5,738	0.05%
2024/08/06	11	71.41	6	71.80	72.00	5	5,817	0.09%
2024/08/05	16	70.93	11	70.05	70.20	5	5,910	0.08%
2024/07/31	1	76.20	0	0.00	76.50	1	6,200	0.02%
2024/07/30	1	74.00	0	0.00	76.00	1	6,372	0.02%
2024/07/26	0	0.00	1	77.00	76.80	-1	6,813	-0.01%
2024/07/23	1	77.70	9	78.30	78.20	-8	6,991	-0.11%
2024/07/22	14	77.34	10	77.00	77.00	4	7,268	0.06%
2024/07/19	3	78.60	0	0.00	78.70	3	7,669	0.04%
2024/07/18	3	81.00	1	81.00	80.70	2	8,571	0.02%
2024/07/17	0	0.00	1	81.70	82.10	-1	9,158	-0.01%
2024/07/16	22	82.35	37.9	82.21	82.50	-15.9	9,140	-0.17%
2024/07/12	0	0.00	1	80.80	80.00	-1	8,999	-0.01%
2024/07/11	4	81.10	0	0.00	80.80	4	9,071	0.04%
2024/07/10	0	0.00	4	81.08	81.70	-4	9,169	-0.04%
2024/07/08	0	0.00	0	80.00	80.10	0	9,166	0.00%
2024/07/05	0	0.00	2	79.45	79.50	-2	9,149	-0.02%
2024/07/04	2	78.10	0	0.00	77.90	2	9,116	0.02%
2024/07/03	3	78.83	0	0.00	79.30	3	9,043	0.03%
2024/07/02	7	78.41	5	79.10	79.10	2	8,997	0.02%
2024/06/28	1	78.60	0	0.00	78.90	1	8,994	0.01%
2024/06/27	1	78.90	1	78.50	78.50	0	8,983	0.00%
2024/06/26	1	79.50	1	79.60	79.50	0	9,023	0.00%
2024/06/25	9	80.57	9	81.04	80.90	0	9,020	0.00%
2024/06/24	10	81.52	10	82.10	81.90	0	8,985	0.00%
2024/06/21	5	80.58	27	81.93	82.00	-22	8,953	-0.25%
2024/06/20	6	79.58	2	80.45	80.40	4	8,864	0.05%
2024/06/19	6	80.33	5	81.42	80.40	1	8,833	0.01%
2024/06/18	3	80.03	26.2	78.82	80.30	-23.2	8,764	-0.26%
2024/06/17	0	0.00	3	78.00	78.50	-3	8,817	-0.03%
2024/06/12	1	77.70	4	78.18	77.70	-3	8,924	-0.03%
2024/06/11	1	76.90	2	77.30	76.80	-1	8,926	-0.01%
2024/06/07	3	76.43	2	77.00	76.70	1	8,938	0.01%
2024/06/06	1	76.70	1	76.20	76.20	0	8,981	0.00%
2024/06/05	4	76.53	1	76.50	76.50	3	8,984	0.03%
2024/06/04	1	76.80	2	76.75	77.00	-1	9,061	-0.01%
2024/06/03	4	76.28	2.1	76.10	76.70	1.9	9,135	0.02%
2024/05/31	7	76.03	3	76.50	75.70	4	9,289	0.04%
2024/05/30	7	75.90	5.5	76.72	75.90	1.5	9,381	0.02%
2024/05/29	15	76.87	12	77.00	76.50	3	9,624	0.03%
2024/05/28	6	77.70	4	78.20	77.60	2	9,922	0.02%
2024/05/27	0	0.00	7	78.47	78.70	-7	9,880	-0.07%
2024/05/24	1	75.40	25	77.42	78.20	-24	9,819	-0.24%
2024/05/23	31.1	75.99	6	76.35	76.10	25.1	9,737	0.26%
2024/05/22	4.3	78.65	12	77.76	77.70	-7.7	9,579	-0.08%
2024/05/21	12.1	79.50	15.1	79.88	79.10	-3	9,440	-0.03%
2024/05/20	49	80.21	11	80.32	79.80	38	9,302	0.41%
2024/05/17	30.4	79.91	37	80.22	80.70	-6.6	9,059	-0.07%
2024/05/16	3	78.63	2	79.10	78.40	1	8,924	0.01%
2024/05/15	19	78.86	11	80.13	78.10	8	9,003	0.09%
2024/05/14	6.2	77.85	0	0.00	77.80	6.2	8,867	0.07%
2024/05/13	11.2	77.46	2	77.40	77.50	9.2	8,799	0.10%
2024/05/10	1.4	78.79	6	79.15	78.60	-4.6	8,713	-0.05%
2024/05/09	7.1	80.68	2	79.95	79.20	5.1	8,615	0.06%
2024/05/08	32	81.32	0	0.00	81.40	32	8,481	0.38%
2024/05/07	7	82.40	19	81.71	82.00	-12	8,390	-0.14%
2024/05/06	7	85.06	5.3	85.46	84.00	1.7	8,186	0.02%
2024/05/03	23	85.32	25.8	87.01	85.50	-2.8	8,068	-0.03%
2024/05/02	4.1	87.14	15.5	88.27	87.60	-11.4	7,893	-0.14%
2024/04/30	2	85.25	1	84.20	84.40	1	7,550	0.01%
2024/04/29	0	0.00	7.4	85.42	85.30	-7.4	7,379	-0.10%
2024/04/26	29	85.85	13.3	84.64	83.60	15.8	7,120	0.22%
2024/04/25	13.1	83.58	57.6	84.10	84.40	-44.6	6,789	-0.66%
2024/04/24	73.3	83.72	108.1	83.78	81.40	-34.9	6,318	-0.55%	大賣/
2024/04/23	41	79.24	46.9	79.12	81.50	-5.9	5,400	-0.11%
2024/04/22	2.1	74.67	3.1	75.39	75.20	-1	4,798	-0.02%
2024/04/19	11	73.89	11	74.37	74.10	0	4,755	0.00%
2024/04/18	6	75.27	1	75.80	75.80	5	4,700	0.11%
2024/04/17	2	75.60	6	75.30	75.50	-4	4,683	-0.09%
2024/04/16	4	73.80	4.2	74.38	72.70	-0.2	4,610	0.00%
2024/04/15	0	0.00	5.2	76.21	76.10	-5.2	4,489	-0.12%
2024/04/12	2	75.70	16	75.26	75.20	-14	4,415	-0.32%
2024/04/11	1	74.80	11	74.71	74.50	-10	4,398	-0.23%
2024/04/10	4	75.23	4	74.90	74.80	0	4,594	0.00%
2024/04/09	0	0.00	1	76.00	75.80	-1	4,757	-0.02%
2024/04/08	0	75.10	1	75.80	75.80	-1	4,802	-0.02%
2024/04/03	0	0.00	15.2	74.67	74.60	-15.2	4,760	-0.32%
2024/03/29	5	75.58	0.1	75.20	75.00	4.9	4,747	0.10%
2024/03/28	0	0.00	7	76.39	76.60	-7	4,681	-0.15%
2024/03/27	0	0.00	1	75.40	75.40	-1	4,630	-0.02%
2024/03/26	5	75.50	9	76.68	75.30	-4	4,625	-0.09%
2024/03/25	5	75.80	0	0.00	75.70	5	4,564	0.11%
2024/03/22	0	0.00	15	77.33	76.80	-15	4,540	-0.33%
2024/03/21	9	77.23	10	77.33	77.00	-1	4,551	-0.02%
2024/03/20	30.3	77.45	8	77.80	78.00	22.3	4,493	0.50%
2024/03/19	6	75.97	10	76.00	75.80	-4	4,255	-0.09%
2024/03/18	0	0.00	9	75.71	75.50	-9	4,242	-0.21%
2024/03/15	32	74.28	10	74.62	73.90	22	4,206	0.52%
2024/03/14	18	76.69	1	75.70	75.60	17	4,111	0.41%
2024/03/13	5	76.40	0	0.00	75.80	5	4,043	0.12%
2024/03/12	6	76.00	1	75.70	76.80	5	4,029	0.12%
2024/03/11	1	75.20	9.3	75.14	75.80	-8.3	4,022	-0.21%
2024/03/08	12	74.88	10.7	74.12	74.50	1.3	4,013	0.03%
2024/03/07	7	76.37	0	0.00	76.00	7	3,928	0.18%
2024/03/06	27	78.51	10	78.77	77.20	17	3,856	0.44%
2024/03/05	4	77.00	4.1	76.88	77.00	-0.1	3,702	0.00%
2024/03/04	31	78.01	10	77.30	77.50	21	3,598	0.58%
2024/03/01	4	77.35	12.4	77.21	78.20	-8.4	3,347	-0.25%
2024/02/27	10	74.13	2	73.70	73.70	8	3,090	0.26%
2024/02/26	6	74.17	14	74.23	75.10	-8	3,108	-0.26%
2024/02/23	6	73.92	7.1	74.55	73.50	-1.1	3,065	-0.04%
2024/02/22	0	0.00	2	74.55	74.90	-2	3,063	-0.07%
2024/02/21	0	0.00	3	74.43	74.40	-3	3,044	-0.10%
2024/02/20	8	73.61	8	74.00	74.00	0	3,050	0.00%
2024/02/19	8	74.03	6.1	74.11	74.00	1.9	3,076	0.06%
2024/02/16	3.3	73.96	10	74.03	74.30	-6.7	3,058	-0.22%
2024/02/15	5	71.60	0	0.00	71.00	5	2,995	0.17%
2024/02/05	1	71.51	0	0.00	72.00	1	3,022	0.03%
2024/02/02	1	71.60	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0	0.00	5	71.60	71.80	-5	3,090	-0.16%
2024/01/31	1.1	70.89	5	71.20	70.60	-3.9	3,146	-0.12%
2024/01/26	3	72.10	3	72.10	71.80	0	3,296	0.00%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/24	0	71.30	1	71.60	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/19	2	69.60	0	0.00	69.70	2	3,399	0.06%
2024/01/18	2	68.65	1	68.50	68.60	1	3,414	0.03%
2024/01/17	6	69.53	0	0.00	68.70	6	3,430	0.17%
2024/01/16	1.1	70.11	1	70.10	70.20	0.1	3,405	0.00%
2024/01/12	0	71.60	0	0.00	70.90	0	3,407	0.00%
2024/01/11	1	70.50	0	0.00	70.90	1	3,456	0.03%
2024/01/10	1	71.10	0	0.00	70.80	1	3,585	0.03%
2024/01/09	1	72.10	0.1	72.10	71.60	0.9	3,628	0.02%
2024/01/05	2	72.50	0	0.00	72.20	2	3,769	0.05%
2024/01/04	15.3	74.49	12	75.83	73.40	3.3	3,788	0.09%
2024/01/03	5	74.26	3	74.57	74.80	2	3,632	0.06%
2024/01/02	0.1	72.20	15	72.60	73.20	-14.9	3,451	-0.43%
2023/12/29	0	0.00	1	71.20	71.40	-1	3,427	-0.03%
2023/12/28	0	71.30	0	0.00	71.60	0	3,544	0.00%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/26	5.5	70.51	0	0.00	70.60	5.5	3,706	0.15%
2023/12/25	1.2	70.63	0	0.00	70.70	1.2	3,864	0.03%
2023/12/22	0	0.00	1	70.50	70.60	-1	3,943	-0.03%
2023/12/21	3	70.23	0	0.00	70.30	3	4,189	0.07%
2023/12/20	0	0.00	3	70.47	70.60	-3	4,404	-0.07%
2023/12/18	7	70.89	4	71.10	70.80	3	4,475	0.07%
2023/12/15	2.3	72.53	13	72.65	72.10	-10.7	4,477	-0.24%
2023/12/14	0.5	73.35	0	0.00	72.90	0.5	4,611	0.01%
2023/12/13	0.3	72.95	0	0.00	72.80	0.3	4,617	0.01%
2023/12/12	12.3	73.51	1	73.40	73.20	11.3	4,646	0.24%
2023/12/11	0	0.00	6	74.25	74.00	-6	4,638	-0.13%
2023/12/08	0	0.00	1	73.20	73.20	-1	4,621	-0.02%
2023/12/07	0.2	73.20	0	0.00	73.00	0.2	4,698	0.00%
2023/12/06	3.5	73.46	3	73.83	73.70	0.5	4,719	0.01%
2023/12/05	2.3	72.55	1	73.30	72.50	1.3	4,703	0.03%
2023/12/04	5	73.40	1	73.80	73.20	4	4,719	0.08%
2023/12/01	6	73.67	0	0.00	73.80	6	4,794	0.13%
2023/11/30	1.2	72.90	0	0.00	72.80	1.2	4,888	0.02%
2023/11/29	0	0.00	1	74.10	73.40	-1	5,085	-0.02%
2023/11/28	0	0.00	2	73.60	73.50	-2	5,336	-0.04%
2023/11/27	3	73.50	0	0.00	73.20	3	5,389	0.06%
2023/11/24	1	74.80	0	0.00	74.70	1	5,448	0.02%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/16	0	0.00	2	73.20	73.30	-2	5,520	-0.04%
2023/11/15	0.1	72.30	1	72.50	72.40	-0.9	5,523	-0.02%
2023/11/14	2	71.95	0	0.00	71.50	2	5,597	0.04%
2023/11/13	0.4	72.74	0	0.00	71.80	0.4	5,644	0.01%
2023/11/09	0.3	72.46	5	72.60	72.80	-4.7	6,017	-0.08%
2023/11/08	1	72.30	4	72.38	72.40	-3	6,229	-0.05%
2023/11/07	3.3	71.54	0	0.00	71.70	3.3	6,338	0.05%
2023/11/06	3	70.93	2	71.15	71.50	1	6,505	0.02%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	1	68.80	68.90	-1	7,125	-0.01%
2023/10/31	2.2	66.90	1	69.30	66.50	1.2	7,527	0.02%
2023/10/30	1	67.80	2	68.45	67.70	-1	7,929	-0.01%
2023/10/27	1.2	68.74	1	68.70	68.30	0.2	8,066	0.00%
2023/10/26	1.3	70.52	0	0.00	69.60	1.3	8,247	0.02%
2023/10/25	0.3	71.00	191	70.91	70.80	-190.7	8,297	-2.30%	大賣/鉅額交易
2023/10/24	2	68.75	3	69.37	70.00	-1	8,337	-0.01%
2023/10/23	1.2	68.79	0	0.00	68.50	1.2	8,390	0.01%
2023/10/20	2.1	67.41	3	67.43	67.80	-0.9	8,540	-0.01%
2023/10/19	1	68.00	0	0.00	68.90	1	8,647	0.01%
2023/10/18	8.1	69.06	10	69.10	68.20	-1.9	8,914	-0.02%
2023/10/17	4	71.50	0	0.00	70.80	4	9,277	0.04%
2023/10/16	9.1	71.41	0	0.00	71.30	9.1	9,451	0.10%
2023/10/13	0	0.00	2	74.55	73.60	-2	9,509	-0.02%
2023/10/12	3	73.27	0	0.00	73.90	3	9,610	0.03%
2023/10/11	5	72.94	0	0.00	72.40	5	9,624	0.05%
2023/10/06	5	73.70	1	74.00	73.80	4	9,717	0.04%
2023/10/05	11	73.71	5	74.00	73.90	6	9,861	0.06%
2023/10/04	5	74.12	0	0.00	73.40	5	9,957	0.05%
2023/10/03	4	76.50	33	77.12	75.70	-29	9,996	-0.29%
2023/10/02	43	76.81	7	76.71	76.60	36	10,056	0.36%
2023/09/28	5	77.10	26	77.50	77.70	-21	10,054	-0.21%
2023/09/27	12.1	75.60	15	75.37	75.10	-2.9	10,021	-0.03%
2023/09/26	18	77.23	3	76.90	75.90	15	10,196	0.15%
2023/09/25	2	75.95	17	76.84	77.60	-15	10,246	-0.15%
2023/09/22	5	72.70	0	0.00	72.30	5	10,236	0.05%
2023/09/21	15	73.99	1	74.40	73.40	14	10,374	0.13%
2023/09/20	4	75.60	0	0.00	75.40	4	10,506	0.04%
2023/09/19	5.1	76.20	20	76.10	75.80	-14.9	10,806	-0.14%
2023/09/18	2	74.50	1	74.00	73.90	1	10,807	0.01%
2023/09/15	1	73.20	0	0.00	74.30	1	10,898	0.01%
2023/09/14	0	0.00	2	72.70	72.70	-2	11,193	-0.02%
2023/09/13	4	71.70	2	72.50	72.00	2	11,363	0.02%
2023/09/12	2	71.50	0.1	72.20	71.60	1.9	11,564	0.02%
2023/09/11	5	73.38	0	0.00	73.00	5	11,688	0.04%
2023/09/08	16	74.58	1	74.30	74.40	15	11,896	0.13%
2023/09/07	3	75.03	1	75.20	75.40	2	12,463	0.02%
2023/09/06	7	75.69	1	76.20	75.30	6	12,879	0.05%
2023/09/05	12	75.46	15	75.77	76.30	-3	13,385	-0.02%
2023/09/04	8	75.89	5	76.60	75.50	3	13,750	0.02%
2023/09/01	23	75.63	14	76.95	75.50	9	14,278	0.06%
2023/08/31	1	74.00	0	0.00	74.30	1	14,823	0.01%
2023/08/30	4	73.45	0	0.00	74.00	4	15,301	0.03%
2023/08/28	1.2	70.86	1	71.30	70.60	0.2	16,037	0.00%
2023/08/25	1	72.80	0	0.00	71.50	1	16,462	0.01%
2023/08/24	2	70.80	0	0.00	71.80	2	16,782	0.01%
2023/08/23	2	71.30	1	71.40	71.30	1	17,095	0.01%
2023/08/21	1	71.60	0	0.00	71.70	1	17,532	0.01%
2023/08/18	2.1	71.66	0	0.00	71.50	2.1	17,671	0.01%
2023/08/17	0.1	72.80	4	72.93	73.40	-3.9	17,866	-0.02%
2023/08/16	4.1	71.48	0	0.00	71.70	4.1	18,238	0.02%
2023/08/15	1	73.70	0	0.00	73.00	1	18,713	0.01%
2023/08/14	12	76.15	3	78.40	74.20	9	19,227	0.05%
2023/08/11	1.7	78.35	2	78.00	77.50	-0.3	19,757	0.00%
2023/08/10	12.1	79.25	4	80.40	79.00	8.1	20,170	0.04%
2023/08/09	11	81.79	3	82.77	82.30	8	20,328	0.04%
2023/08/08	13	82.38	16.1	82.09	83.40	-3.1	20,506	-0.01%
2023/08/04	10	78.20	0	0.00	77.50	10	20,510	0.05%
2023/08/02	3.3	80.45	6	81.30	81.80	-2.7	20,505	-0.01%
2023/08/01	5.2	78.57	0	0.00	78.80	5.2	20,298	0.03%
2023/07/31	1.4	80.52	1.8	80.39	78.90	-0.4	20,437	0.00%
2023/07/28	0.1	77.00	5	76.70	78.40	-4.9	21,027	-0.02%
2023/07/27	3.3	77.87	0	0.00	77.40	3.3	21,290	0.02%
2023/07/26	0.3	77.24	3	76.67	76.10	-2.7	21,842	-0.01%
2023/07/25	1.1	78.25	6	78.25	78.00	-4.9	22,172	-0.02%
2023/07/24	3.2	76.77	3	77.17	77.10	0.2	22,230	0.00%
2023/07/21	23.2	80.71	3	79.80	78.10	20.2	22,378	0.09%
2023/07/20	18.2	83.20	15.7	84.17	83.00	2.5	22,924	0.01%
2023/07/19	8.4	78.62	4	78.45	78.60	4.4	22,563	0.02%
2023/07/18	1	77.00	14	77.44	77.00	-13	23,014	-0.06%
2023/07/17	2.1	78.66	8	78.80	78.90	-5.9	23,088	-0.03%
2023/07/14	17	80.31	0	0.00	80.10	17	23,230	0.07%
2023/07/13	5	81.51	0.1	81.40	80.40	4.9	23,478	0.02%
2023/07/12	6.2	81.55	10	80.90	80.80	-3.8	24,097	-0.02%
2023/07/11	3.2	82.86	0	0.00	82.20	3.2	24,082	0.01%
2023/07/10	2	82.20	42	82.11	83.10	-40	24,382	-0.16%
2023/07/07	9.5	83.51	11	83.80	83.80	-1.5	24,802	-0.01%
2023/07/06	6.5	85.86	2	85.90	85.20	4.5	25,449	0.02%
2023/07/05	1	86.10	0.3	86.00	85.50	0.7	25,607	0.00%
2023/07/04	1	88.20	3	88.70	87.30	-2	25,626	-0.01%
2023/07/03	2.8	87.45	3	87.50	86.60	-0.2	25,393	0.00%
2023/06/30	3.8	89.31	5	89.20	89.50	-1.2	25,111	0.00%
2023/06/29	2.1	84.95	3.1	85.60	86.30	-0.9	24,901	0.00%
2023/06/28	1.7	85.59	1	85.80	86.30	0.7	24,739	0.00%
2023/06/27	21.1	85.66	31	84.92	85.00	-9.9	24,643	-0.04%
2023/06/26	3	87.87	2	88.25	88.30	1	24,365	0.00%
2023/06/21	5	91.38	1	90.50	91.10	4	24,200	0.02%
2023/06/20	12	90.48	7	91.24	91.50	5	24,116	0.02%
2023/06/19	2.1	93.41	34	93.25	93.10	-32	23,817	-0.13%
2023/06/16	3	92.73	2	92.80	91.80	1	23,663	0.00%
2023/06/15	6.2	93.16	29	93.40	92.70	-22.8	23,458	-0.10%
2023/06/14	19	92.49	14	91.93	91.70	5	23,270	0.02%
2023/06/13	34	94.41	32	93.31	92.60	2	23,110	0.01%
2023/06/12	23	95.05	10	93.97	93.20	13	22,559	0.06%
2023/06/09	12.1	95.87	65.1	95.86	97.80	-53	22,141	-0.24%
2023/06/08	11	93.55	100	95.34	92.20	-89	21,646	-0.41%
2023/06/07	193.1	93.28	134	91.69	94.50	59.1	21,228	0.28%	大買/大賣/
2023/06/06	32	91.70	106	90.47	91.50	-74	20,534	-0.36%	大賣/
2023/06/05	24	90.40	9	90.36	90.20	15	19,783	0.08%
2023/06/02	15	85.62	27	87.41	88.10	-12	19,329	-0.06%
2023/06/01	29	78.85	8	78.84	80.10	21	18,824	0.11%
2023/05/31	17	78.66	31.1	78.60	79.60	-14.1	18,523	-0.08%
2023/05/30	5	74.72	20.1	75.46	74.50	-15.1	18,051	-0.08%
2023/05/29	19.1	74.36	14	72.96	74.20	5.1	17,676	0.03%
2023/05/26	12	70.75	9	70.31	70.20	3	17,338	0.02%
2023/05/25	12	73.23	7	71.80	71.50	5	17,169	0.03%
2023/05/24	2	71.80	0	0.00	72.30	2	16,995	0.01%
2023/05/23	6	71.63	0	0.00	72.50	6	16,984	0.04%
2023/05/22	20.1	72.34	33	72.74	71.90	-12.9	16,771	-0.08%
2023/05/19	18	71.01	43	69.93	70.00	-25	16,387	-0.15%
2023/05/18	38	66.85	48	67.61	68.60	-10	15,863	-0.06%
2023/05/17	80	65.11	57.2	63.75	66.30	22.8	15,491	0.15%
2023/05/16	41	61.28	31	61.31	60.80	10	14,738	0.07%
2023/05/15	7	59.69	18	60.23	61.30	-11	14,273	-0.08%
2023/05/12	9	58.17	4	59.40	59.50	5	13,911	0.04%
2023/05/11	9	58.17	4	59.40	57.40	5	13,424	0.04%
2023/05/10	10	59.01	11	59.15	59.30	-1	13,106	-0.01%
2023/05/09	16	58.61	8	58.99	58.20	8	12,898	0.06%
2023/05/08	55	59.56	2.1	59.43	60.10	52.9	12,595	0.42%
2023/05/05	28	59.08	16	59.32	59.20	12	12,370	0.10%
2023/05/04	23	59.82	80	59.06	60.00	-57	12,101	-0.47%
2023/05/03	13	57.34	23	57.53	57.70	-10	11,301	-0.09%
2023/05/02	21	57.15	31	57.39	58.50	-10	10,980	-0.09%
2023/04/28	33	54.89	56	55.25	54.70	-23	10,411	-0.22%
2023/04/27	11	53.65	1	54.10	53.80	10	9,990	0.10%
2023/04/26	4	53.25	0	0.00	53.20	4	9,766	0.04%
2023/04/25	42	54.96	28	55.42	53.20	14	9,472	0.15%
2023/04/24	2	53.20	32	53.76	52.90	-30	8,628	-0.35%
2023/04/21	57	54.27	237	54.58	53.50	-180	8,485	-2.12%	大賣/鉅額交易
2023/04/20	12	53.32	34	53.02	53.00	-22	7,788	-0.28%
2023/04/19	7	54.31	84	54.61	54.00	-77	7,525	-1.02%
2023/04/18	166	53.28	3	54.23	53.20	163	7,243	2.25%	大買/鉅額交易
2023/04/17	278	54.33	46	53.93	54.40	232	6,915	3.35%	大買/鉅額交易
2023/04/14	0	0.00	11	52.10	52.10	-11	6,129	-0.18%
2023/04/13	14	48.08	5	48.23	47.45	9	5,970	0.15%
2023/04/12	27	47.53	61	47.87	50.00	-34	5,529	-0.61%
2023/04/11	33	45.45	10	45.59	45.50	23	4,948	0.46%
2023/04/10	5	43.36	46	44.60	45.25	-41	4,171	-0.98%
2023/04/07	0	0.00	4	40.30	41.15	-4	3,913	-0.10%
2023/04/06	0	0.00	7	39.39	39.55	-7	3,762	-0.19%
2023/03/31	0	0.00	10	39.20	39.00	-10	3,748	-0.27%
2023/03/29	1	38.45	0	0.00	39.10	1	3,763	0.03%
2023/03/28	6	38.51	1	38.80	38.50	5	3,879	0.13%
2023/03/27	0	0.00	3	39.47	39.85	-3	3,926	-0.08%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/22	4	39.00	0	0.00	39.30	4	3,878	0.10%
2023/03/21	1	38.70	1	38.60	38.55	0	3,918	0.00%
2023/03/20	1	38.70	5	38.84	38.75	-4	3,892	-0.10%
2023/03/17	2	38.85	2	39.33	38.90	0	3,935	0.00%
2023/03/16	19	38.93	1	39.65	38.80	18	3,985	0.45%
2023/03/15	0	0.00	5	39.80	39.80	-5	3,921	-0.13%
2023/03/14	6	40.00	2	40.00	40.00	4	3,932	0.10%
2023/03/13	2	40.70	3	40.65	40.65	-1	4,004	-0.02%
2023/03/10	7	40.66	3	40.32	40.20	4	4,042	0.10%
2023/03/09	1	41.00	5	41.50	41.65	-4	3,993	-0.10%
2023/03/08	0	0.00	13	41.55	41.65	-13	3,983	-0.33%
2023/03/07	10	40.59	6	40.85	41.00	4	4,050	0.10%
2023/03/06	0	0.00	21	40.17	40.20	-21	3,982	-0.53%
2023/03/01	1	39.30	0	0.00	39.35	1	3,944	0.03%
2023/02/23	0	0.00	2	40.10	40.15	-2	3,906	-0.05%
2023/02/22	5	38.65	10	39.32	39.45	-5	3,860	-0.13%
2023/02/21	11	39.93	11	40.15	39.80	0	3,778	0.00%
2023/02/20	6	39.42	2	39.15	39.30	4	3,620	0.11%
2023/02/17	0	0.00	16	39.13	39.40	-16	3,564	-0.45%
2023/02/16	2	37.95	10.3	38.41	38.85	-8.3	3,501	-0.24%
2023/02/15	10	38.20	8	38.40	38.30	2	3,490	0.06%
2023/02/14	0	0.00	2	36.60	37.05	-2	3,135	-0.06%
2023/02/13	1	37.15	16	37.01	37.15	-15	3,122	-0.48%
2023/02/10	0	0.00	2	35.55	35.50	-2	3,011	-0.07%
2023/02/07	0	0.00	1	35.70	35.55	-1	2,997	-0.03%
2023/02/03	0	0.00	2	35.70	35.70	-2	3,090	-0.06%
2023/02/02	4	35.30	1	35.45	35.60	3	3,078	0.10%
2023/01/30	1	34.80	8	34.77	35.25	-7	3,050	-0.23%
2023/01/17	4	34.00	0	0.00	34.10	4	3,006	0.13%
2023/01/16	5	34.08	2	33.85	33.95	3	3,023	0.10%
2023/01/13	3	34.40	1	34.50	34.15	2	3,030	0.07%
2023/01/12	4	33.93	6	34.32	34.20	-2	3,064	-0.07%
2023/01/09	0	0.00	2	34.40	34.55	-2	3,084	-0.06%
2023/01/06	0	0.00	7	34.30	34.30	-7	3,106	-0.23%
2023/01/05	1	34.20	0	0.00	34.20	1	3,187	0.03%
2023/01/04	0	0.00	2	34.25	34.20	-2	3,222	-0.06%
2023/01/03	1	33.85	0	0.00	33.95	1	3,263	0.03%
2022/12/28	1	33.85	0	0.00	33.70	1	3,431	0.03%
2022/12/27	4	34.13	0	0.00	34.10	4	3,458	0.12%
2022/12/26	0	0.00	9	34.12	34.35	-9	3,514	-0.26%
2022/12/23	5	33.42	3	33.68	33.70	2	3,647	0.05%
2022/12/22	11	33.72	1	33.95	33.55	10	3,843	0.26%
2022/12/21	1	33.65	3	33.68	33.55	-2	3,944	-0.05%
2022/12/20	24	33.99	31	34.58	33.45	-7	4,156	-0.17%
2022/12/19	19	35.07	0	0.00	34.80	19	4,102	0.46%
2022/12/16	6	36.22	0	0.00	35.95	6	4,029	0.15%
2022/12/15	20	36.95	20	36.83	36.90	0	4,089	0.00%
2022/12/14	3	36.35	6	36.72	36.80	-3	4,342	-0.07%
2022/12/13	35	36.52	0	0.00	36.25	35	4,421	0.79%
2022/12/12	20	37.18	20	37.13	37.40	0	4,480	0.00%
2022/12/09	21	38.17	11	37.62	37.70	10	4,498	0.22%
2022/12/08	0	0.00	2	37.80	38.30	-2	4,487	-0.04%
2022/12/07	3	37.00	0	0.00	37.15	3	4,484	0.07%
2022/12/06	3	37.02	0	0.00	36.80	3	4,465	0.07%
2022/12/05	1	37.70	0	0.00	37.75	1	4,428	0.02%
2022/11/30	2	35.98	2	36.50	36.20	0	4,207	0.00%
2022/11/29	4	36.48	25	36.55	36.25	-21	4,183	-0.50%
2022/11/22	0	0.00	5	35.43	35.45	-5	4,100	-0.12%
2022/11/21	0	0.00	8	35.69	35.80	-8	4,098	-0.20%
2022/11/18	3	35.33	0	0.00	35.20	3	4,100	0.07%
2022/11/17	5	35.50	2	35.60	35.55	3	4,109	0.07%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/15	7	35.79	2	35.70	35.65	5	4,077	0.12%
2022/11/14	8	35.31	69	35.55	36.15	-61	4,088	-1.49%
2022/11/11	38	37.07	10	36.00	36.05	28	4,036	0.69%
2022/11/10	40	37.96	30	37.38	37.35	10	3,936	0.25%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/02	10	38.20	10	38.50	38.20	0	4,174	0.00%
2022/11/01	0	0.00	30	38.03	38.30	-30	4,155	-0.72%
2022/10/28	0	0.00	5	36.15	36.10	-5	4,146	-0.12%
2022/10/26	10	35.48	0	0.00	35.35	10	4,220	0.24%
2022/10/25	5	36.15	0	0.00	35.80	5	4,226	0.12%
2022/10/20	0	0.00	6	35.83	35.75	-6	4,313	-0.14%
2022/10/19	5	36.25	0	0.00	36.25	5	4,435	0.11%
2022/10/17	0	0.00	1	35.80	36.40	-1	4,617	-0.02%
2022/10/13	30	37.17	0	0.00	36.10	30	4,672	0.64%
2022/10/12	31	38.11	0	0.00	38.50	31	4,712	0.66%
2022/10/07	10	39.25	10	39.60	39.55	0	4,887	0.00%
2022/10/06	10	38.78	0	0.00	38.80	10	4,918	0.20%
2022/10/03	20	37.40	0	0.00	37.35	20	5,003	0.40%
2022/09/30	1	38.25	8	38.10	38.30	-7	4,996	-0.14%
2022/09/29	4	40.85	4	40.51	40.10	0	4,925	0.00%
2022/09/28	2	41.45	2	40.40	40.30	0	4,745	0.00%
2022/09/27	13	41.36	6	40.59	41.70	7	4,676	0.15%
2022/09/26	0	0.00	9	39.57	39.50	-9	4,500	-0.20%
2022/09/23	2	40.78	3	40.80	40.30	-1	4,555	-0.02%
2022/09/22	7	41.31	6	41.64	41.40	1	4,608	0.02%
2022/09/21	11	40.64	47	40.32	40.95	-36	4,694	-0.77%
2022/09/20	0	0.00	1	39.45	39.20	-1	4,523	-0.02%
2022/09/19	6	39.10	17	39.18	39.05	-11	4,655	-0.24%
2022/09/16	0	0.00	12	38.06	38.10	-12	4,830	-0.25%
2022/09/15	4	37.91	0	0.00	37.85	4	5,229	0.08%
2022/09/14	7	37.43	0	0.00	37.60	7	5,397	0.13%
2022/09/12	0	0.00	5	36.95	36.75	-5	5,949	-0.08%
2022/09/08	0	0.00	2	36.05	36.40	-2	6,250	-0.03%
2022/09/07	1	35.20	0	0.00	35.25	1	6,680	0.01%
2022/09/06	6	35.52	0	0.00	35.45	6	6,947	0.09%
2022/09/05	6	37.00	4	36.63	36.25	2	6,993	0.03%
2022/09/02	1	36.90	8	36.61	37.00	-7	6,981	-0.10%
2022/09/01	1	35.75	1	35.95	36.05	0	6,916	0.00%
2022/08/31	2	35.75	1	36.00	36.40	1	6,872	0.01%
2022/08/30	0	0.00	2	35.70	35.85	-2	6,851	-0.03%
2022/08/26	1	36.05	0	0.00	35.95	1	6,902	0.01%
2022/08/25	4	35.81	0	0.00	35.65	4	6,968	0.06%
2022/08/24	3	35.92	0	0.00	36.10	3	6,956	0.04%
2022/08/19	8	35.43	0	0.00	35.25	8	6,979	0.11%
2022/08/15	4	35.96	1	36.35	35.70	3	7,099	0.04%
2022/08/12	26	37.31	8	36.31	35.95	18	7,051	0.26%
2022/08/11	7	38.03	0	0.00	37.60	7	6,912	0.10%
2022/08/10	1	38.65	12	38.78	38.75	-11	6,840	-0.16%
2022/08/09	0	0.00	5	38.35	38.30	-5	6,822	-0.07%
2022/08/04	5	37.00	6	36.85	37.25	-1	6,798	-0.01%
2022/08/03	0	0.00	2	37.60	37.55	-2	6,754	-0.03%
2022/08/02	0	0.00	1	38.15	38.05	-1	6,709	-0.01%
2022/07/29	0	0.00	11	38.45	38.25	-11	6,618	-0.17%
2022/07/28	0	0.00	4	37.70	37.70	-4	6,526	-0.06%
2022/07/27	2	37.85	0	0.00	37.95	2	6,500	0.03%
2022/07/26	3	37.93	4	38.50	37.75	-1	6,453	-0.02%
2022/07/25	2	36.70	15	37.04	37.80	-13	6,271	-0.21%
2022/07/22	1	34.85	3	34.80	35.10	-2	6,095	-0.03%
2022/07/20	3	36.12	0	0.00	35.85	3	6,011	0.05%
2022/07/18	8	35.71	2	36.05	36.10	6	5,799	0.10%
2022/07/15	0	0.00	13	35.69	36.00	-13	5,685	-0.23%
2022/07/13	8	34.69	5	34.53	34.45	3	5,429	0.06%
2022/07/12	5	35.15	10	35.13	35.00	-5	5,345	-0.09%
2022/07/11	1	34.55	0	0.00	34.65	1	5,231	0.02%
2022/07/08	2	34.78	2	34.60	34.70	0	5,206	0.00%
2022/07/07	5	34.80	5	34.77	34.80	0	5,139	0.00%
2022/07/04	6	34.08	16	33.94	33.85	-10	4,972	-0.20%
2022/07/01	6	34.25	3	33.35	33.00	3	4,914	0.06%
2022/06/30	2	35.50	0	0.00	35.25	2	4,766	0.04%
2022/06/29	3	35.47	17	35.82	36.20	-14	4,638	-0.30%
2022/06/28	2	34.95	6	34.62	34.75	-4	4,444	-0.09%
2022/06/27	6	34.96	8	35.38	35.25	-2	4,362	-0.05%
2022/06/24	10	35.55	27	35.36	35.65	-17	4,121	-0.41%
2022/06/23	39	34.63	27	34.54	34.10	12	3,793	0.32%
2022/06/22	29	35.01	86	34.50	34.30	-57	3,352	-1.70%
2022/06/21	47	35.19	56	35.11	35.15	-9	3,126	-0.29%
2022/06/20	56	35.62	2	33.90	33.90	54	2,735	1.97%
2022/06/17	7	34.09	5	33.99	34.80	2	2,472	0.08%
2022/06/16	39	33.82	76	33.72	33.60	-37	2,146	-1.72%
2022/06/15	24	33.01	7	33.26	32.85	17	1,687	1.01%
2022/06/13	6	30.66	0	0.00	30.90	6	1,328	0.45%
2022/06/08	0	0.00	5	30.90	30.85	-5	1,294	-0.39%
2022/06/07	30	30.35	9	30.58	30.35	21	1,285	1.63%
2022/06/02	5	32.20	3	31.87	32.10	2	1,228	0.16%
2022/05/31	0	0.00	31	31.50	31.40	-31	1,136	-2.73%
2022/05/26	2	31.08	4	31.50	30.80	-2	1,052	-0.19%
2022/05/25	5	29.64	7	29.79	29.90	-2	911	-0.22%
2022/05/24	4	29.03	2	29.00	29.20	2	857	0.23%
2022/05/23	1	28.70	0	0.00	28.70	1	822	0.12%
2022/05/16	3	28.92	1	28.90	28.90	2	916	0.22%
2022/05/13	2	26.75	0	0.00	26.95	2	874	0.23%
2022/05/11	0	0.00	11	27.35	27.35	-11	861	-1.28%
2022/05/10	1	27.25	2	27.30	27.20	-1	858	-0.12%
2022/05/05	0	0.00	1	27.95	27.85	-1	863	-0.12%
2022/04/29	0	0.00	1	27.85	27.90	-1	883	-0.11%
2022/04/28	1	27.45	0	0.00	27.65	1	888	0.11%
2022/04/21	1	28.05	0	0.00	28.10	1	885	0.11%
2022/04/20	0	0.00	2	28.25	28.25	-2	888	-0.23%
2022/04/19	0	0.00	6	27.93	28.05	-6	891	-0.67%
2022/04/15	10	28.08	0	0.00	27.90	10	918	1.09%
2022/04/12	0	0.00	6	28.35	28.20	-6	933	-0.64%
2022/04/11	0	0.00	3	28.05	28.10	-3	930	-0.32%
2022/04/07	2	28.40	0	0.00	28.15	2	929	0.22%
2022/04/06	4	28.63	0	0.00	28.55	4	922	0.43%
2022/04/01	2	28.80	0	0.00	28.90	2	920	0.22%
2022/03/30	2	28.75	2	29.00	29.35	0	887	0.00%
2022/03/24	0	0.00	1	28.95	28.90	-1	856	-0.12%
2022/03/23	1	28.90	1	29.10	29.10	0	858	0.00%
2022/03/22	2	28.75	2	29.00	29.00	0	852	0.00%
2022/03/15	1	27.95	2	27.98	27.95	-1	847	-0.12%
2022/03/08	4	27.15	0	0.00	27.15	4	836	0.48%
2022/03/07	5	28.03	0	0.00	27.95	5	816	0.61%
2022/02/25	0	0.00	1	28.40	28.30	-1	778	-0.13%
2022/02/24	6	28.48	0	0.00	28.20	6	771	0.78%
2022/02/23	0	0.00	20	28.96	28.95	-20	753	-2.65%
2022/02/22	6	28.93	0	0.00	28.95	6	748	0.80%
2022/02/18	1	28.95	31	29.25	29.25	-30	708	-4.24%
2022/02/17	21	29.01	3	29.02	29.05	18	666	2.70%
2022/02/16	0	0.00	1	27.80	27.90	-1	595	-0.17%
2022/02/15	1	27.65	0	0.00	27.50	1	590	0.17%
2022/02/08	0	0.00	0.3	27.40	27.40	-0.3	569	-0.05%
2022/01/21	0	0.00	3	27.05	27.05	-3	545	-0.55%
2022/01/19	4	27.11	2	27.10	27.15	2	542	0.37%
2022/01/18	0	0.00	3	27.42	27.35	-3	544	-0.55%
2022/01/17	24	27.20	0	0.00	27.15	24	543	4.41%
2022/01/14	1	27.45	1	27.70	27.55	0	545	0.00%
2022/01/12	1	27.25	0	0.00	27.40	1	585	0.17%
2022/01/10	0	0.00	1	27.65	27.85	-1	565	-0.18%
2022/01/07	1	27.25	1	27.50	27.35	0	544	0.00%
2022/01/03	0	0.00	3	27.00	26.95	-3	520	-0.58%
2021/12/20	0	0.00	1	26.35	26.30	-1	546	-0.18%
2021/12/16	0	0.00	2	26.55	26.50	-2	546	-0.37%
2021/12/13	15	26.93	0	0.00	26.85	15	569	2.63%
2021/12/07	1	26.20	0	0.00	26.25	1	569	0.18%
2021/11/25	0	0.00	0.3	26.80	26.90	-0.3	593	-0.05%
2021/11/24	0	0.00	4	26.85	26.70	-4	601	-0.67%
2021/11/18	0	0.00	2	26.80	27.00	-2	624	-0.32%
2021/11/16	0	0.00	0.1	26.70	26.70	-0.1	643	-0.02%
2021/11/11	2	26.60	0	0.00	26.60	2	687	0.29%
2021/11/05	2	26.65	0	0.00	26.75	2	740	0.27%
2021/10/29	0	0.00	5	27.05	27.05	-5	793	-0.63%
2021/10/21	3	26.60	0	0.00	27.20	3	816	0.37%
2021/09/24	0	0.00	1	26.95	26.95	-1	1,013	-0.10%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/22	1	26.80	0	0.00	26.75	1	1,052	0.10%
2021/09/16	0	0.00	1	27.70	27.85	-1	1,066	-0.09%
2021/09/15	0.4	27.50	0	0.00	27.50	0.4	1,065	0.04%
2021/09/10	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/09/07	0	0.00	2	27.40	27.40	-2	1,131	-0.18%
2021/08/31	1	27.15	0	0.00	27.40	1	1,162	0.09%
2021/08/27	0	0.00	6	26.28	26.40	-6	1,179	-0.51%
2021/08/26	2	26.05	0	0.00	26.10	2	1,193	0.17%
2021/08/23	0	0.00	1	26.45	26.30	-1	1,225	-0.08%
2021/08/20	3	26.13	1	26.55	26.30	2	1,221	0.16%
2021/08/19	2	26.13	2	26.35	26.30	0	1,221	0.00%
2021/08/18	1	26.15	0	0.00	26.70	1	1,220	0.08%
2021/08/17	2	26.40	1	26.30	26.60	1	1,227	0.08%
2021/08/16	5	26.40	2	26.50	26.80	3	1,226	0.24%
2021/08/13	1	26.95	0	0.00	27.00	1	1,218	0.08%
2021/08/12	1	27.30	0	0.00	27.35	1	1,275	0.08%
2021/07/13	0	0.00	25	29.80	29.55	-25	2,538	-0.98%
2021/07/08	0	0.00	5	30.65	30.75	-5	2,591	-0.19%
2021/07/07	1	30.80	0	0.00	30.50	1	2,662	0.04%
2021/07/06	0	0.00	1.1	31.18	31.00	-1.1	2,663	-0.04%
2021/06/30	10	30.10	7	30.15	30.20	3	2,687	0.11%
2021/06/29	5	29.97	0	0.00	29.95	5	2,691	0.19%
2021/06/28	0	0.00	8	30.31	30.10	-8	2,766	-0.29%
2021/06/25	0	0.00	1	30.15	29.90	-1	2,790	-0.04%
2021/06/23	4	30.15	34	30.12	29.80	-30	2,835	-1.06%
2021/06/21	1	29.15	1	29.55	29.55	0	2,876	0.00%
2021/06/18	1	29.20	2	29.45	29.50	-1	2,892	-0.03%
2021/06/17	4	28.75	10	29.05	29.30	-6	2,904	-0.21%
2021/06/16	2	28.85	1	29.15	29.00	1	2,927	0.03%
2021/06/15	0	0.00	2	29.05	29.00	-2	2,935	-0.07%
2021/06/09	3	28.72	5	28.98	28.75	-2	2,985	-0.07%
2021/06/08	6	28.76	7	29.01	28.80	-1	3,005	-0.03%
2021/06/07	4	28.63	2	28.85	28.75	2	3,036	0.07%
2021/06/04	4	28.93	2	29.10	28.85	2	3,094	0.06%
2021/06/03	0	0.00	1	29.15	29.25	-1	3,109	-0.03%
2021/06/02	0	0.00	1	28.50	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	8	28.20	28.30	-8	3,107	-0.26%
2021/05/31	8	27.93	0	0.00	27.95	8	3,121	0.26%
2021/05/28	0	0.00	3	28.25	28.00	-3	3,124	-0.10%
2021/05/27	2	27.83	0	0.00	27.80	2	3,133	0.06%
2021/05/26	0	0.00	3	28.10	28.15	-3	3,165	-0.09%
2021/05/25	3	28.12	1	28.40	28.10	2	3,169	0.06%
2021/05/24	1	28.05	1	28.20	28.20	0	3,166	0.00%
2021/05/21	0	0.00	4	27.85	28.00	-4	3,192	-0.13%
2021/05/20	7	27.83	1	28.50	27.40	6	3,216	0.19%
2021/05/19	2	26.90	5	27.32	27.35	-3	3,174	-0.09%
2021/05/18	2	27.10	0	0.00	27.10	2	3,171	0.06%
2021/05/17	8	25.71	9	26.13	25.95	-1	3,164	-0.03%
2021/05/14	0	0.00	5	27.77	27.85	-5	3,096	-0.16%
2021/05/13	1	26.30	8	26.46	26.20	-7	3,046	-0.23%
2021/05/12	19	26.92	0	0.00	26.20	19	3,017	0.63%
2021/05/11	33	29.61	6	28.98	28.85	27	2,943	0.92%
2021/05/10	1	30.20	0	0.00	30.20	1	2,909	0.03%
2021/05/07	5	29.95	0	0.00	30.00	5	2,941	0.17%
2021/05/06	21	30.38	2	30.70	29.60	19	2,949	0.64%
2021/05/05	21	30.51	0	0.00	30.40	21	2,901	0.72%
2021/05/04	5	32.48	9	31.78	30.85	-4	2,901	-0.14%
2021/05/03	3	32.72	5	32.95	32.45	-2	2,851	-0.07%
2021/04/29	2	32.15	0	0.00	32.35	2	2,799	0.07%
2021/04/28	3	32.78	0	0.00	32.85	3	2,802	0.11%
2021/04/27	1	33.10	48	33.28	33.55	-47	2,863	-1.64%
2021/04/26	0	0.00	41	32.33	32.30	-41	2,768	-1.48%
2021/04/23	0	0.00	11	32.04	31.95	-11	2,791	-0.39%
2021/04/22	7	32.33	1	32.40	31.85	6	2,912	0.21%
2021/04/21	0	0.00	3	32.82	32.80	-3	2,908	-0.10%
2021/04/20	18	32.50	0	0.00	32.30	18	2,984	0.60%
2021/04/19	25	32.31	27	32.73	32.80	-2	3,370	-0.06%
2021/04/16	2	31.23	2	31.45	31.45	0	3,448	0.00%
2021/04/15	40	31.30	1	31.50	31.20	39	3,620	1.08%
2021/04/14	10	30.50	1	31.20	30.80	9	3,639	0.25%
2021/04/13	1	31.10	5	31.58	30.95	-4	3,745	-0.11%
2021/04/12	7	30.96	0	0.00	30.95	7	3,754	0.19%
2021/04/09	0	0.00	1	30.85	30.75	-1	3,928	-0.03%
2021/04/08	1	31.05	0	0.00	30.95	1	4,097	0.02%
2021/04/07	0	0.00	1	31.15	31.15	-1	4,110	-0.02%
2021/04/06	1	30.75	1	30.80	30.80	0	4,199	0.00%
2021/04/01	1	30.75	1	30.85	30.95	0	4,239	0.00%
2021/03/31	14	31.01	2	30.80	31.00	12	4,259	0.28%
2021/03/30	1	32.00	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	25	31.92	31.90	-25	4,237	-0.59%
2021/03/26	11	31.20	10	31.40	31.30	1	4,300	0.02%
2021/03/25	2	31.75	0	0.00	31.45	2	4,372	0.05%
2021/03/24	2	31.45	5	31.43	31.30	-3	4,399	-0.07%
2021/03/23	5	30.90	0	0.00	30.85	5	4,429	0.11%
2021/03/22	0	0.00	5	31.30	31.30	-5	4,481	-0.11%
2021/03/19	7	30.88	0	0.00	31.55	7	4,548	0.15%
2021/03/18	4	31.18	9	31.41	31.10	-5	4,584	-0.11%
2021/03/17	7	30.87	5	31.05	30.80	2	4,743	0.04%
2021/03/16	15	30.78	0	0.00	30.90	15	4,839	0.31%
2021/03/15	5	30.85	1	31.05	31.00	4	5,086	0.08%
2021/03/11	2	31.53	0	0.00	31.55	2	5,376	0.04%
2021/03/10	1	31.90	5	31.23	31.90	-4	5,743	-0.07%
2021/03/09	6	30.88	0	0.00	30.80	6	6,249	0.10%
2021/03/08	20	31.15	0	0.00	31.15	20	6,763	0.30%
2021/03/05	21	31.31	0	0.00	31.30	21	7,780	0.27%
2021/03/03	3	31.28	5	31.76	31.55	-2	8,255	-0.02%
2021/02/26	2	31.55	0	0.00	31.75	2	8,529	0.02%
2021/02/24	1	32.25	2	32.75	32.25	-1	8,764	-0.01%
2021/02/23	2	32.85	0	0.00	32.75	2	8,822	0.02%
2021/02/22	0	0.00	2	32.75	32.75	-2	8,964	-0.02%
2021/02/19	0	0.00	100	31.90	32.05	-100	9,225	-1.08%
2021/02/17	2	32.50	0	0.00	32.50	2	9,460	0.02%
2021/02/04	0	0.00	2	32.00	31.90	-2	9,455	-0.02%
2021/02/01	1	30.70	100	30.75	31.10	-99	9,466	-1.05%
2021/01/29	3	32.02	4	32.65	31.50	-1	9,434	-0.01%
2021/01/28	5	32.32	0	0.00	32.40	5	9,386	0.05%
2021/01/27	0	0.00	0	33.15	33.00	0	9,359	0.00%
2021/01/26	1	32.70	0	0.00	32.60	1	9,329	0.01%
2021/01/25	1	33.40	5	32.62	33.60	-4	9,291	-0.04%
2021/01/22	1	32.20	1	32.60	32.70	0	9,257	0.00%
2021/01/21	0	0.00	14	32.37	32.35	-14	9,230	-0.15%
2021/01/20	20	32.17	33	32.20	31.65	-13	9,183	-0.14%
2021/01/19	6	33.88	0	0.00	33.60	6	9,055	0.07%
2021/01/18	2	33.15	3	33.42	33.65	-1	9,016	-0.01%
2021/01/15	3	34.53	0	0.00	34.05	3	8,946	0.03%
2021/01/14	2	35.85	10	36.75	35.85	-8	8,803	-0.09%
2021/01/13	16	36.45	9	36.83	36.50	7	8,726	0.08%
2021/01/12	23	38.22	34	37.97	37.20	-11	8,606	-0.13%
2021/01/11	7	36.83	18	36.64	37.15	-11	8,148	-0.13%
2021/01/08	1	36.45	27	35.74	36.00	-26	7,956	-0.33%
2021/01/07	1	34.60	5	34.65	34.60	-4	7,763	-0.05%
2021/01/06	7	34.37	11	35.53	34.00	-4	7,707	-0.05%
2021/01/05	3	35.68	0	0.00	35.60	3	7,571	0.04%
2021/01/04	11	36.64	30	36.28	36.60	-19	7,495	-0.25%
2020/12/31	24	35.89	16	35.30	35.70	8	7,298	0.11%
2020/12/30	0	0.00	2	34.75	34.60	-2	7,132	-0.03%
2020/12/29	4	35.03	4	34.99	34.80	0	7,107	0.00%
2020/12/28	0	0.00	10	34.40	34.70	-10	6,997	-0.14%
2020/12/25	11	34.18	10	34.30	34.00	1	6,929	0.01%
2020/12/24	2	34.15	0	0.00	34.20	2	6,887	0.03%
2020/12/23	2	33.60	2	34.25	34.40	0	6,831	0.00%
2020/12/22	3	35.00	52	34.92	33.60	-49	6,790	-0.72%
2020/12/21	50	34.60	2	34.43	34.75	48	6,715	0.71%
2020/12/18	1	34.30	32	33.96	33.80	-31	6,645	-0.47%
2020/12/17	3	34.35	12	33.86	33.90	-9	6,591	-0.14%
2020/12/16	11	34.24	7	34.19	34.60	4	6,527	0.06%
2020/12/15	5	33.73	13	33.94	33.35	-8	6,454	-0.12%
2020/12/14	1	33.80	4	34.14	33.80	-3	6,373	-0.05%
2020/12/11	14	33.94	2.1	34.37	33.95	11.9	6,320	0.19%
2020/12/10	1	34.65	1	34.80	34.80	0	6,143	0.00%
2020/12/09	11	34.51	6	35.03	35.00	5	6,043	0.08%
2020/12/08	3	33.03	4	33.16	33.45	-1	5,787	-0.02%
2020/12/07	3	32.77	43	33.07	33.10	-40	5,684	-0.70%
2020/12/04	62	32.98	63	32.74	32.75	-1	5,496	-0.02%
2020/12/03	22	34.84	37	34.23	33.80	-15	5,105	-0.29%
2020/12/02	68	37.50	5	36.71	37.50	63	4,553	1.38%
2020/12/01	30	37.67	14	37.19	36.40	16	4,037	0.40%
2020/11/30	1	36.55	23	36.93	37.05	-22	3,013	-0.73%
2020/11/27	9	32.65	14	33.13	33.70	-5	2,808	-0.18%
2020/11/26	1	30.15	1	30.60	30.65	0	2,541	0.00%
2020/11/25	1	30.05	115	30.34	30.10	-114	2,501	-4.56%	大賣/鉅額交易
2020/11/24	1	28.85	7	28.91	29.00	-6	2,293	-0.26%
2020/11/23	110	28.51	38	29.27	29.30	72	2,224	3.24%	大買/
2020/11/20	11	27.65	10	27.80	27.70	1	2,043	0.05%
2020/11/19	86	28.19	70	28.14	28.00	16	2,005	0.80%
2020/11/18	75	26.80	178	27.47	27.80	-103	1,911	-5.39%	大賣/鉅額交易
2020/11/17	8	25.33	11	25.84	25.85	-3	1,673	-0.18%
2020/11/16	12	25.69	25	25.67	25.55	-13	1,632	-0.80%
2020/11/12	0	0.00	5	23.45	23.55	-5	1,491	-0.34%
2020/11/06	0	0.00	30	23.00	22.95	-30	1,595	-1.88%
2020/11/02	2	22.45	0	0.00	22.40	2	1,856	0.11%
2020/10/29	0	0.00	3	22.50	22.75	-3	1,864	-0.16%
2020/10/13	31	23.20	0	0.00	23.20	31	1,921	1.61%
2020/10/07	0	0.00	5	23.30	23.35	-5	1,957	-0.26%
2020/09/29	0	0.00	3	22.35	22.50	-3	1,947	-0.15%
2020/09/24	0	0.00	2	22.75	22.35	-2	1,947	-0.10%
2020/09/22	0	0.00	51	23.48	23.35	-51	1,891	-2.70%
2020/09/16	0	0.00	2	23.55	23.50	-2	1,873	-0.11%
2020/09/11	0	0.00	6	23.54	23.20	-6	1,861	-0.32%
2020/09/09	5	23.75	3	23.70	23.80	2	1,881	0.11%
2020/09/08	3	23.20	0	0.00	23.15	3	1,855	0.16%
2020/09/04	1	23.60	1	23.55	23.55	0	1,837	0.00%
2020/09/01	0	0.00	2	24.00	23.95	-2	1,820	-0.11%
2020/08/24	0	0.00	4	24.38	24.60	-4	1,709	-0.23%
2020/08/21	0	0.00	120.4	23.45	24.15	-120.4	1,640	-7.34%	大賣/鉅額交易
2020/08/20	30	22.98	30	23.51	23.20	0	1,587	0.00%
2020/08/17	5	23.80	4	23.90	23.65	1	1,478	0.07%
2020/08/14	0	0.00	1	23.00	23.15	-1	1,392	-0.07%
2020/08/13	0	0.00	1	23.00	23.05	-1	1,366	-0.07%
2020/08/11	15	22.90	0	0.00	23.00	15	1,335	1.12%
2020/08/10	116	22.97	11	22.88	23.20	105	1,278	8.21%	大買/鉅額交易
2020/08/07	10	22.25	10	22.90	22.70	0	1,201	0.00%
2020/08/06	0	0.00	5	21.20	21.70	-5	1,103	-0.45%
2020/07/31	5	20.95	0	0.00	20.90	5	1,054	0.47%
2020/07/20	12	21.66	0	0.00	21.65	12	991	1.21%
2020/07/17	0	0.00	1	21.80	21.65	-1	957	-0.10%
2020/07/16	0	0.00	50	22.00	21.85	-50	948	-5.27%
2020/07/14	0	0.00	1	21.75	21.75	-1	904	-0.11%
2020/07/13	2	21.75	0	0.00	21.70	2	903	0.22%
2020/07/10	7	21.35	7	21.40	21.40	0	904	0.00%
2020/07/08	0	0.00	30	21.65	21.60	-30	900	-3.33%
2020/07/07	0	0.00	1	21.60	21.60	-1	906	-0.11%
2020/07/06	1	21.60	0	0.00	21.60	1	900	0.11%
2020/06/17	1	21.60	0	0.00	21.80	1	906	0.11%
2020/06/12	1	21.15	1	21.35	21.45	0	939	0.00%
2020/06/10	0	0.00	10	21.65	21.90	-10	979	-1.02%
2020/06/08	1	21.20	1	21.40	21.40	0	1,051	0.00%
2020/06/02	3	20.90	0	0.00	20.95	3	1,044	0.29%
2020/05/25	0	0.00	5	20.40	20.60	-5	986	-0.51%
2020/05/18	0	0.00	1	20.00	20.00	-1	968	-0.10%
2020/05/15	0	0.00	1	19.65	19.80	-1	945	-0.11%
2020/05/12	1	19.70	0	0.00	19.90	1	938	0.11%
2020/05/11	2	19.90	1	20.00	19.95	1	936	0.11%
2020/05/08	0	0.00	1	19.85	19.80	-1	930	-0.11%
2020/05/05	1	19.45	0	0.00	19.55	1	932	0.11%
2020/05/04	1	19.40	0	0.00	19.55	1	936	0.11%
2020/04/27	0	0.00	1	19.55	19.55	-1	978	-0.10%
2020/04/23	0	0.00	1	19.25	19.25	-1	984	-0.10%
2020/04/21	2	19.35	0	0.00	19.30	2	975	0.21%
2020/03/26	1	19.40	0	0.00	19.45	1	933	0.11%
2020/03/25	0	0.00	11	19.45	19.45	-11	935	-1.18%
2020/03/24	0	0.00	1	19.40	19.35	-1	929	-0.11%
2020/03/23	1	18.85	0	0.00	19.20	1	920	0.11%
2020/03/20	1	19.20	0	0.00	19.20	1	922	0.11%
2020/03/19	0	0.00	28	18.93	19.20	-28	912	-3.07%
2020/03/13	1	19.20	3	19.73	20.30	-2	752	-0.27%
2020/03/11	2	20.45	0	0.00	20.50	2	652	0.31%
2020/03/03	0	0.00	0.1	20.65	20.65	-0.1	641	-0.02%
2020/02/24	0	0.00	8	20.60	20.60	-8	635	-1.26%
2020/02/03	10	19.90	20	19.93	20.20	-10	762	-1.31%
2020/01/30	10	20.58	0	0.00	20.25	10	739	1.35%
2020/01/20	9	21.20	0	0.00	21.20	9	720	1.25%
2020/01/15	0	0.00	20	21.17	21.25	-20	736	-2.72%
2020/01/10	0	0.00	5	21.10	21.05	-5	850	-0.59%
2020/01/09	2	21.00	0	0.00	20.95	2	852	0.23%
2020/01/03	1	21.30	0	0.00	21.20	1	881	0.11%
2020/01/02	0	0.00	1	21.45	21.40	-1	871	-0.11%
2019/12/30	0	0.00	5	21.30	21.30	-5	858	-0.58%
2019/12/27	5	21.05	0	0.00	21.20	5	840	0.59%
2019/12/19	1	21.15	0	0.00	21.25	1	832	0.12%
2019/12/17	2	21.20	0	0.00	21.25	2	833	0.24%
2019/12/06	30	20.90	0	0.00	21.10	30	893	3.36%
2019/11/15	62	21.25	0	0.00	21.15	62	921	6.73%
2019/11/14	1	22.00	0	0.00	21.70	1	883	0.11%
2019/11/13	0	0.00	2	21.95	22.00	-2	871	-0.23%
2019/11/08	0	0.00	30	22.40	22.40	-30	861	-3.48%
2019/11/05	6	22.10	0	0.00	22.05	6	816	0.73%
2019/10/30	0	0.00	4	21.88	21.95	-4	849	-0.47%
2019/10/16	10	21.30	11	21.40	21.40	-1	870	-0.11%
2019/09/20	0	0.00	1	21.20	21.20	-1	1,152	-0.09%
2019/09/16	0	0.00	2	21.20	21.30	-2	1,375	-0.15%
2019/08/22	0	0.00	1	20.80	20.90	-1	1,486	-0.07%
2019/08/07	2	20.43	0	0.00	20.40	2	2,072	0.10%
2019/08/05	31	20.50	0	0.00	20.45	31	2,051	1.51%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/25	0	0.00	4	21.05	21.25	-4	2,017	-0.20%
2019/07/23	1	20.90	0	0.00	20.90	1	1,998	0.05%
2019/07/19	1	21.60	0	0.00	21.50	1	1,960	0.05%
2019/07/18	20	22.55	0	0.00	22.55	20	1,924	1.04%
2019/07/15	2	22.70	3	22.80	22.75	-1	1,835	-0.05%
2019/07/12	0	0.00	1	23.00	22.85	-1	1,818	-0.05%
2019/07/11	1	22.70	0	0.00	22.80	1	1,812	0.06%
2019/07/10	1	22.95	0	0.00	23.00	1	1,797	0.06%
2019/07/09	3	23.15	43	23.27	23.20	-40	1,771	-2.26%
2019/07/03	0	0.00	20	23.00	22.80	-20	1,683	-1.19%
2019/07/01	0	0.00	1	22.70	22.75	-1	1,633	-0.06%
2019/06/27	3	22.90	0	0.00	22.85	3	1,611	0.19%
2019/06/25	4	22.99	1	22.75	22.75	3	1,619	0.19%
2019/06/24	1	22.85	1	22.40	22.95	0	1,574	0.00%
2019/06/21	2	22.18	24	22.36	22.20	-22	1,494	-1.47%
2019/06/19	0	0.00	0.1	21.50	21.55	-0.1	1,390	-0.01%
2019/06/13	1	21.55	0	0.00	21.60	1	1,388	0.07%
2019/06/12	1	21.60	2	21.78	21.70	-1	1,383	-0.07%
2019/06/11	0	0.00	5	21.71	21.70	-5	1,359	-0.37%
2019/06/06	20	21.30	0	0.00	21.40	20	1,326	1.51%
2019/06/05	4	21.59	2	21.30	21.40	2	1,316	0.15%
2019/06/04	1	21.60	0	0.00	21.65	1	1,300	0.08%
2019/06/03	5	21.82	36	21.98	21.65	-31	1,291	-2.40%
2019/05/31	2	21.30	0	0.00	21.40	2	1,243	0.16%
2019/05/30	1	21.55	0	0.00	21.50	1	1,227	0.08%
2019/05/29	20	21.53	21	21.47	21.35	-1	1,221	-0.08%
2019/05/28	6	21.66	3	21.70	21.10	3	1,205	0.25%
2019/05/27	17	22.06	51	22.07	22.30	-34	1,103	-3.08%
2019/05/24	11	21.79	3	21.70	21.75	8	1,030	0.78%
2019/05/23	1	21.55	1	21.80	21.45	0	1,013	0.00%
2019/05/22	1	21.60	3	21.85	21.75	-2	987	-0.20%
2019/05/21	4	21.63	8	21.73	21.75	-4	953	-0.42%
2019/05/20	1	21.20	6	21.25	21.00	-5	853	-0.59%
2019/05/17	8	21.21	1	21.40	21.30	7	834	0.84%
2019/05/16	1	21.55	11	21.25	21.10	-10	768	-1.30%
2019/04/29	0	0.00	4	20.25	20.20	-4	532	-0.75%
2019/04/17	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/03/29	2	20.45	0	0.00	20.20	2	469	0.43%
2019/03/28	0	0.00	2	20.65	20.70	-2	433	-0.46%
2019/03/12	10	20.15	0	0.00	20.15	10	429	2.33%
2019/02/20	5	19.95	0	0.00	20.00	5	439	1.14%
2019/01/30	0	0.00	5	20.08	20.10	-5	487	-1.03%
2019/01/04	0	0.00	5	20.07	20.10	-5	652	-0.77%
2018/12/18	1	20.25	0	0.00	20.15	1	727	0.14%
2018/12/17	0	0.00	1	20.50	20.45	-1	723	-0.14%
2018/12/05	2	20.33	0	0.00	20.35	2	707	0.28%
2018/12/04	0	0.00	1	20.60	20.60	-1	710	-0.14%
2018/11/30	0	0.00	1	20.10	20.50	-1	700	-0.14%
2018/11/28	0	0.00	1	19.85	19.90	-1	681	-0.15%
2018/11/26	11	19.75	0	0.00	19.75	11	695	1.58%
2018/11/14	0	0.00	1	19.50	19.50	-1	684	-0.15%
2018/11/12	1	19.65	0	0.00	19.55	1	672	0.15%
2018/11/07	1	19.70	0	0.00	19.65	1	676	0.15%
2018/10/31	0	0.00	2	19.70	19.80	-2	679	-0.29%
2018/10/26	2	19.68	3	20.05	19.80	-1	687	-0.15%
2018/10/25	0	0.00	29	19.62	19.50	-29	668	-4.34%
2018/10/24	20	19.65	0	0.00	19.95	20	649	3.08%
2018/10/17	12	19.90	0	0.00	19.95	12	597	2.01%
2018/10/16	0	0.00	1	20.10	20.00	-1	598	-0.17%
2018/10/15	1	20.05	0	0.00	20.00	1	603	0.17%
2018/10/11	26	20.22	0	0.00	20.05	26	602	4.31%
2018/10/09	0	0.00	1	20.85	20.85	-1	575	-0.17%
2018/10/08	10	20.30	0	0.00	20.50	10	550	1.82%
2018/09/28	5	20.55	0	0.00	20.50	5	548	0.91%
2018/09/21	1	20.55	1	20.75	20.75	0	590	0.00%
2018/09/19	1	20.70	1	20.85	20.80	0	618	0.00%
2018/09/13	0	0.00	1	20.70	20.70	-1	711	-0.14%
2018/09/11	1	20.40	0	0.00	20.60	1	731	0.14%
2018/09/10	25	20.50	0	0.00	20.55	25	725	3.45%
2018/09/07	8	20.50	3	20.60	20.60	5	744	0.67%
2018/09/06	0	0.00	0.1	20.65	20.65	-0.1	752	-0.01%
2018/08/30	1	20.80	0	0.00	20.75	1	779	0.13%
2018/08/28	0	0.00	1	20.90	20.95	-1	819	-0.12%
2018/08/23	21	20.70	0	0.00	20.75	21	1,068	1.97%
2018/08/20	0	0.00	6	20.68	20.70	-6	1,142	-0.53%
2018/08/17	0	0.00	6	20.65	20.65	-6	1,145	-0.52%
2018/08/16	1	20.45	0	0.00	20.55	1	1,152	0.09%
2018/08/15	1	20.65	2	20.70	20.55	-1	1,153	-0.09%
2018/08/14	5	20.95	0	0.00	20.95	5	1,140	0.44%
2018/08/01	0.1	21.20	0	0.00	21.20	0.1	1,181	0.01%
2018/07/24	0	0.00	1	20.95	21.00	-1	1,234	-0.08%
2018/07/20	0	0.00	1	21.70	21.80	-1	1,225	-0.08%
2018/07/18	15	21.65	0	0.00	21.70	15	1,208	1.24%
2018/07/17	20	21.55	0	0.00	21.70	20	1,216	1.64%
2018/07/06	0	0.00	1	21.40	21.40	-1	1,330	-0.08%
2018/07/02	1	21.70	0	0.00	21.75	1	1,626	0.06%
2018/06/27	1	21.90	1	22.15	22.10	0	1,617	0.00%
2018/06/26	0	0.00	70	21.50	21.45	-70	1,551	-4.51%
2018/06/25	0	0.00	2	21.50	21.60	-2	1,581	-0.13%
2018/06/19	0	0.00	10	21.40	21.50	-10	1,678	-0.60%
2018/06/13	0	0.00	0.5	21.70	21.70	-0.5	1,645	-0.03%
2018/06/11	0	0.00	5	21.72	21.65	-5	1,648	-0.30%
2018/06/08	0	0.00	5	21.90	21.65	-5	1,653	-0.30%
2018/06/06	2	21.73	0	0.00	21.70	2	1,698	0.12%
2018/06/04	50	22.30	9	22.16	21.90	41	1,702	2.41%
2018/06/01	5	22.25	2	23.00	22.30	3	1,671	0.18%
2018/05/30	1	21.60	1	21.95	21.70	0	1,492	0.00%
2018/05/29	1	21.75	5	21.59	21.85	-4	1,474	-0.27%
2018/05/22	20	21.00	0	0.00	21.10	20	1,431	1.40%
2018/05/21	1	21.10	1	21.25	21.10	0	1,435	0.00%
2018/05/18	5	21.09	0	0.00	21.05	5	1,444	0.35%
2018/05/17	1	21.25	1	21.40	21.30	0	1,457	0.00%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/05/07	6	20.99	0	0.00	20.85	6	1,648	0.36%
2018/05/02	1	21.00	0	0.00	21.00	1	1,643	0.06%
2018/04/30	1	21.05	0	0.00	21.20	1	1,640	0.06%
2018/04/27	2	20.80	0	0.00	21.00	2	1,646	0.12%
2018/04/25	3	21.07	0	0.00	21.10	3	1,646	0.18%
2018/04/20	0	0.00	1	21.10	21.10	-1	1,668	-0.06%
2018/04/18	7	21.21	10	21.25	21.20	-3	1,668	-0.18%
2018/04/16	2	21.53	0	0.00	21.45	2	1,664	0.12%
2018/04/13	3	21.85	20	21.80	21.65	-17	1,666	-1.02%
2018/04/12	10	22.10	0	0.00	22.00	10	1,686	0.59%
2018/04/11	5	22.40	5	22.35	22.45	0	1,671	0.00%
2018/04/10	26	22.90	43	23.02	22.40	-17	1,658	-1.02%
2018/04/09	0	21.70	1	21.90	21.90	-1	1,469	-0.07%
2018/04/03	0	0.00	2	21.78	21.70	-2	1,515	-0.13%
2018/04/02	21	21.86	7	21.70	21.65	14	1,515	0.92%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/30	0	0.00	1	21.65	21.40	-1	1,463	-0.07%
2018/03/29	0.8	21.50	2	21.50	21.50	-1.2	1,459	-0.08%
2018/03/28	2	21.23	0	0.00	21.30	2	1,439	0.14%
2018/03/27	2	21.15	0	0.00	21.25	2	1,434	0.14%
2018/03/26	2.2	21.54	0	0.00	21.20	2.2	1,407	0.16%
2018/03/23	0	0.00	1	21.65	21.70	-1	1,358	-0.07%
2018/03/22	1	21.10	1	21.20	21.20	0	1,304	0.00%
2018/03/21	11	21.10	0	0.00	21.15	11	1,309	0.84%
2018/03/20	3	21.20	0	0.00	21.15	3	1,328	0.23%
2018/03/19	3	21.30	1	21.45	21.45	2	1,339	0.15%
2018/03/16	0	0.00	3	21.55	21.50	-3	1,344	-0.22%
2018/03/09	3	21.52	11	21.73	21.45	-8	1,331	-0.60%
2018/03/08	1	21.10	2	21.43	21.40	-1	1,288	-0.08%
2018/02/27	0	0.00	13	21.20	21.15	-13	1,251	-1.04%
2018/02/26	0	0.00	1	21.10	21.10	-1	1,244	-0.08%
2018/02/23	1	20.95	7	21.01	20.95	-6	1,244	-0.48%
2018/02/12	0	0.00	1	20.80	20.70	-1	1,267	-0.08%
2018/02/09	2	20.38	1	20.60	20.60	1	1,269	0.08%
2018/02/08	7	20.73	5	20.90	20.70	2	1,259	0.16%
2018/02/07	2	20.45	3	20.55	20.50	-1	1,240	-0.08%
2018/02/06	14	20.47	7	20.64	20.50	7	1,235	0.57%
2018/02/02	20	21.00	0	0.00	21.05	20	1,149	1.74%
2018/02/01	1	21.00	0	0.00	21.05	1	1,241	0.08%
2018/01/26	1	21.10	0	0.00	21.10	1	1,242	0.08%
2018/01/23	5	21.05	0	0.00	21.05	5	1,250	0.40%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/19	1	21.10	0	0.00	21.00	1	1,290	0.08%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/17	0	0.00	20	21.25	21.25	-20	1,319	-1.52%
2018/01/16	4	21.15	0	0.00	21.15	4	1,345	0.30%
2018/01/15	0	0.00	1	21.10	21.15	-1	1,460	-0.07%
2018/01/11	5	21.15	0	0.00	21.10	5	1,580	0.32%
2018/01/10	1	21.15	0	0.00	21.15	1	1,701	0.06%
2018/01/08	5	21.65	18.8	21.65	21.55	-13.8	1,723	-0.80%
2018/01/05	1	21.15	1	21.35	21.35	0	1,684	0.00%
2018/01/04	1	21.40	0	0.00	21.25	1	1,683	0.06%
2018/01/03	5	21.55	0	0.00	21.35	5	1,685	0.30%
2018/01/02	8	21.76	8	21.77	21.80	0	1,685	0.00%