台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.0300.0018.9525,7400.03%
2024/03/2700.00219.1519.10-25,696-0.04%
2024/03/26219.20119.4518.8015,6140.02%
2024/03/251019.13119.1019.1095,4810.16%
2024/03/2200.00319.1519.05-35,430-0.06%
2024/03/21518.95118.8518.9045,3130.08%
2024/03/2000.00218.7518.75-25,245-0.04%
2024/03/19919.232819.1719.25-195,153-0.37%
2024/03/18518.461318.3618.60-84,770-0.17%
2024/03/14517.6000.0017.6054,4550.11%
2024/03/1300.00117.6517.65-14,453-0.02%
2024/03/08117.65317.5517.55-24,380-0.05%
2024/03/0700.002.717.7617.75-2.74,387-0.06%
2024/03/052117.9700.0017.95214,2950.49%
2024/03/04118.10118.1018.0004,2600.00%
2024/03/0100.00118.2018.20-14,242-0.02%
2024/02/29218.20118.3018.3514,2280.02%
2024/02/261518.0000.0018.05154,1000.37%
2024/02/23118.101018.2517.95-94,062-0.22%
2024/02/221218.11118.4018.20113,9700.28%
2024/02/210.118.1000.0017.900.13,8290.00%
2024/02/2000.00118.0018.00-13,776-0.03%
2024/02/15217.8500.0018.1523,5840.06%
2024/02/0500.00117.7017.90-13,542-0.03%
2024/02/02218.1500.0018.0523,4710.06%
2024/01/30118.40118.5518.2003,3960.00%
2024/01/2900.00118.4018.25-13,358-0.03%
2024/01/26118.4000.0018.4013,3400.03%
2024/01/2400.00118.7018.60-13,298-0.03%
2024/01/2300.00118.4018.45-13,225-0.03%
2024/01/2200.00118.2018.10-13,130-0.03%
2024/01/19218.00117.9517.9513,0790.03%
2024/01/181.118.06118.0518.000.13,0170.00%
2024/01/177.118.17218.1518.155.12,9410.17%
2024/01/1610.118.70518.5518.555.12,8320.18%
2024/01/151519.401219.0519.0532,7280.11%
2024/01/121318.84818.9818.9052,5090.20%
2024/01/0913020.74220.5520.451281,8436.94% 大買/鉅額交易
2024/01/05220.2000.0020.5021,6850.12%
2024/01/035020.1000.0020.10501,7012.94%
2024/01/02420.0800.0020.1041,6960.24%
2023/12/28120.3000.0020.2511,6550.06%
2023/12/26120.2000.0020.5011,6760.06%
2023/12/2500.00120.1020.20-11,733-0.06%
2023/12/2000.00420.6020.75-41,773-0.23%
2023/12/191020.6000.0020.60101,8210.55%
2023/12/15221.4500.0021.4522,1610.09%
2023/12/1400.00221.5021.80-22,178-0.09%
2023/12/0500.000.122.0022.05-0.12,2380.00%
2023/12/01521.70521.6021.6002,2010.00%
2023/11/29221.6000.0021.8022,3130.09%
2023/11/210.221.1000.0021.150.22,3370.01%
2023/11/1700.00520.8020.80-52,450-0.20%
2023/11/13320.40420.2020.30-12,482-0.04%
2023/11/1000.00620.3320.20-62,516-0.24%
2023/10/1800.00320.7520.70-32,968-0.10%
2023/10/13121.4500.0021.4513,0560.03%
2023/10/12321.35321.3521.3503,0800.00%
2023/10/03822.28522.0022.0033,1230.10%
2023/10/021622.30522.2522.25113,1150.35%
2023/09/28523.65522.8522.8503,0730.00%
2023/09/26423.63323.4023.4013,0720.03%
2023/09/2500.00124.1523.90-13,099-0.03%
2023/09/22523.65524.2024.2003,2740.00%
2023/09/21724.17523.6523.6523,2760.06%
2023/09/20924.59524.7424.6543,2430.12%
2023/09/1900.001023.7023.90-102,977-0.34%
2023/09/18123.7500.0023.6512,9480.03%
2023/09/14223.30223.6323.7502,9330.00%
2023/09/131023.301023.2023.2002,9970.00%
2023/09/12523.70523.2523.2503,0340.00%
2023/09/07523.90523.8023.8003,1170.00%
2023/09/06323.90323.8023.8003,1510.00%
2023/09/05824.01823.8523.8503,1550.00%
2023/09/04523.60523.7523.7503,1510.00%
2023/09/01323.151323.2423.20-103,130-0.32%
2023/08/31823.065023.0423.20-423,160-1.33%
2023/08/30822.81822.9022.9003,2360.00%
2023/08/29522.551722.9922.85-123,276-0.37%
2023/08/28322.90322.6522.6503,2990.00%
2023/08/25522.82722.7622.70-23,321-0.06%
2023/08/24222.80322.9722.90-13,332-0.03%
2023/08/22521.30521.3021.3003,3620.00%
2023/08/21521.50521.2521.2503,4370.00%
2023/08/17520.55521.2021.2003,6390.00%
2023/08/16720.87620.8020.8013,8370.03%
2023/08/142021.2500.0021.30203,9290.51%
2023/08/111021.9500.0021.85103,9920.25%
2023/08/101021.5300.0021.65104,0610.25%
2023/08/09523.5000.0023.5554,0650.12%
2023/08/0800.00123.6023.55-14,101-0.02%
2023/08/072023.3000.0023.40204,2450.47%
2023/08/04323.3000.0023.4534,3060.07%
2023/08/022023.45323.2723.25174,4060.39%
2023/08/01123.4500.0023.4514,4450.02%
2023/07/27123.3000.0023.3514,8280.02%
2023/07/24423.10723.1323.05-35,276-0.06%
2023/07/20423.6400.0023.6045,6190.07%
2023/07/175.523.4200.0023.705.56,2550.09%
2023/07/141523.731023.9023.7056,6470.08%
2023/07/131123.95223.9523.9097,3710.12%
2023/07/12124.4000.0024.1018,6020.01%
2023/07/0500.00225.1024.70-212,664-0.02%
2023/07/04725.06624.9824.95112,9640.01%
2023/07/03924.67524.8024.95413,4340.03%
2023/06/30124.95425.0824.75-313,414-0.02%
2023/06/2900.003.724.6024.75-3.713,260-0.03%
2023/06/28224.48224.4524.35013,2880.00%
2023/06/2000.00624.3224.30-613,572-0.04%
2023/06/19424.63124.6524.65313,5840.02%
2023/06/15223.60123.8524.00113,4960.01%
2023/06/14123.90123.8023.80013,4950.00%
2023/06/1300.00124.0524.00-113,476-0.01%
2023/06/12724.46824.3924.40-113,450-0.01%
2023/06/09424.81324.8524.85113,4440.01%
2023/06/08225.1500.0025.00213,5240.01%
2023/06/0600.00224.9525.00-213,710-0.01%
2023/06/05225.0000.0025.25213,7540.01%
2023/06/0200.00624.6024.55-613,692-0.04%
2023/06/01224.4500.0024.50213,7070.01%
2023/05/291024.6300.0024.451013,8460.07%
2023/05/261024.43125.0524.15914,0240.06%
2023/05/25525.05125.0025.00414,2020.03%
2023/05/24525.393.225.4025.501.914,5320.01%
2023/05/23425.20725.1925.20-314,960-0.02%
2023/05/22825.71525.7025.75315,1720.02%
2023/05/16324.15724.1324.20-415,064-0.03%
2023/05/15624.29224.1024.40415,0500.03%
2023/05/12124.003623.4523.45-3514,986-0.23%
2023/05/11124.003623.4523.30-3515,004-0.23%
2023/05/101624.12124.2024.001514,8600.10%
2023/05/09724.341424.0924.00-714,813-0.05%
2023/05/082024.73324.5824.601714,7670.12%
2023/05/04525.01724.9724.95-214,725-0.01%
2023/05/03226.101026.0025.60-814,602-0.05%
2023/05/02826.01726.0026.00114,5190.01%
2023/04/281626.102125.9725.95-514,388-0.03%
2023/04/271325.82825.8025.80514,2040.04%
2023/04/26125.60225.6025.60-114,028-0.01%
2023/04/251926.25925.8825.801013,9190.07%
2023/04/24126.15126.2026.20013,6430.00%
2023/04/211626.03325.9725.901313,5170.10%
2023/04/201226.341825.9826.00-613,184-0.05%
2023/04/191126.824826.4526.35-3712,924-0.29%
2023/04/182927.216927.2127.30-4012,499-0.32%
2023/04/174727.834127.8228.00611,7200.05%
2023/04/144927.311226.5926.453710,4470.35%
2023/04/131925.5213.526.3026.855.58,7080.06%
2023/04/12924.2620.424.3124.45-11.47,450-0.15%
2023/04/112523.951923.6623.6066,9810.09%
2023/04/101223.952223.9224.05-106,724-0.15%
2023/04/073623.132922.8022.8076,3810.11%
2023/04/067824.2614.324.1423.7563.76,0511.05%
2023/03/31323.50323.3523.3505,5350.00%
2023/03/29223.75323.6023.40-15,514-0.02%
2023/03/27823.251623.4623.50-85,380-0.15%
2023/03/2400.002222.5522.75-225,266-0.42%
2023/03/2300.00122.4522.40-15,440-0.02%
2023/03/22222.1000.0022.2525,4050.04%
2023/03/160.121.301021.2621.05-9.95,439-0.18%
2023/03/153.121.5510021.6321.40-96.95,440-1.78%
2023/03/142.121.60321.7021.55-0.95,476-0.02%
2023/03/1300.00222.0021.85-25,537-0.04%
2023/03/10722.641222.7022.55-55,579-0.09%
2023/03/09223.351023.6023.55-85,546-0.14%
2023/03/08523.2200.0023.2055,9530.08%
2023/03/0700.00323.0022.90-36,051-0.05%
2023/03/021523.05123.1523.05146,0330.23%
2023/03/01522.90522.8022.8006,0740.00%
2023/02/24223.705023.9023.55-485,998-0.80%
2023/02/2300.00224.4024.05-25,785-0.03%
2023/02/221324.14124.0024.20125,5030.22%
2023/02/213024.1000.0023.90305,1380.58%
2023/02/2011622.767.823.1923.25108.24,6572.32% 大買/鉅額交易
2023/02/170.121.55121.6021.50-0.94,327-0.02%
2023/02/16520.95520.8520.8504,2040.00%
2023/02/15921.2500.0021.0094,2460.21%
2023/02/140.120.7500.0020.650.14,3170.00%
2023/02/1300.00221.0021.00-24,358-0.05%
2023/02/10120.70220.6020.65-14,522-0.02%
2023/01/17318.60318.4518.4504,1370.00%
2023/01/16518.4500.0018.4054,1420.12%
2023/01/09118.5000.0018.7014,1190.02%
2023/01/06118.8500.0018.8514,0970.02%
2023/01/050.119.2000.0019.000.14,1160.00%
2023/01/03719.28719.2019.2004,1220.00%
2022/12/29319.40319.3019.3004,0940.00%
2022/12/27019.55119.9019.80-14,053-0.02%
2022/12/26019.5000.0019.5503,9730.00%
2022/12/23319.65319.5019.5003,9760.00%
2022/12/22119.6000.0019.6013,9590.03%
2022/12/2100.00319.6019.45-33,958-0.08%
2022/12/19220.1000.0019.7523,8920.05%
2022/12/16520.10520.0020.1003,8730.00%
2022/12/151320.35220.5520.30113,7990.29%
2022/12/0900.00120.1019.90-13,509-0.03%
2022/12/06719.78519.5519.5523,3440.06%
2022/12/05819.91519.9019.9033,2720.09%
2022/12/0200.00320.1719.95-33,171-0.09%
2022/12/01319.70319.5519.5503,0170.00%
2022/11/30620.3811420.0419.90-1082,906-3.72% 大賣/鉅額交易
2022/11/2911118.5800.0019.851112,3644.70% 大買/鉅額交易
2022/11/25318.6000.0018.3532,1500.14%
2022/11/231018.6500.0018.45102,0300.49%
2022/11/17317.85517.9818.00-21,837-0.11%
2022/11/16318.35518.2418.20-21,786-0.11%
2022/11/150.118.3000.0018.200.11,7520.01%
2022/11/14018.5500.0018.5001,7140.00%
2022/11/10319.22318.9518.9501,5860.00%
2022/11/09418.3800.0018.6541,4110.28%
2022/11/08218.80318.2018.50-11,331-0.08%
2022/11/07117.5000.0018.1511,0880.09%
2022/11/03015.1000.0015.0008980.00%
2022/10/28014.9000.0014.7009340.00%
2022/10/24015.1000.0015.0009680.00%
2022/10/21014.6500.0014.6009510.00%
2022/10/19015.0500.0015.0009370.00%
2022/10/18015.0000.0015.0009300.00%
2022/10/17014.8000.0014.9009320.00%
2022/10/12115.4500.0015.4019120.11%
2022/09/28016.1500.0015.9009020.00%
2022/09/26016.9500.0016.7508770.00%
2022/09/230.117.2500.0017.200.18830.01%
2022/09/19117.7000.0017.5518830.11%
2022/09/160.117.9500.0017.800.18910.01%
2022/09/0100.00118.1018.15-11,064-0.09%
2022/08/30218.2000.0018.2021,0710.19%
2022/08/1800.00118.4018.40-11,072-0.09%
2022/08/08118.3500.0018.3511,1320.09%
2022/08/03118.75118.2018.2001,2360.00%
2022/07/1400.00818.1018.10-81,539-0.52%
2022/07/1300.001017.3517.95-101,553-0.64%
2022/06/22217.7300.0017.6521,6760.12%
2022/06/2000.00117.6017.60-11,678-0.06%
2022/06/16218.5500.0018.2521,6740.12%
2022/05/3100.00219.7019.65-21,962-0.10%
2022/05/17218.8500.0018.8522,1860.09%
2022/05/1100.001519.7519.70-152,092-0.72%
2022/05/100.120.0000.0020.200.12,0590.00%
2022/04/28520.9000.0020.9552,0570.24%
2022/04/20121.7000.0021.6011,9540.05%
2022/03/2300.00121.8021.75-11,997-0.05%
2022/03/0900.00321.8522.10-31,963-0.15%
2022/03/081021.5000.0021.20101,8870.53%
2022/03/0300.001022.0021.90-101,876-0.53%
2022/02/241021.3900.0020.85101,8730.53%
2022/02/181021.501021.9521.7501,8860.00%
2022/02/1100.00220.8820.85-21,866-0.11%
2022/02/09121.1500.0021.2511,9300.05%
2022/01/2600.001020.0520.00-102,106-0.47%
2022/01/251020.0000.0020.00102,1160.47%
2022/01/240.120.2000.0020.150.12,1290.00%
2022/01/215.120.4500.0020.405.12,1410.24%
2022/01/20220.7500.0020.8022,1330.09%
2022/01/1700.001.120.8221.00-1.12,153-0.05%
2022/01/140.120.9500.0020.900.12,1680.00%
2022/01/1200.001021.4521.40-102,138-0.47%
2022/01/1100.00121.7521.55-12,150-0.05%
2022/01/06122.1500.0022.0512,1670.05%
2021/12/21421.50621.4421.45-22,419-0.08%
2021/12/16121.5000.0021.5012,4420.04%
2021/12/0600.00122.2522.10-12,475-0.04%
2021/11/1800.00522.2522.25-53,017-0.17%
2021/11/15222.902222.5922.60-203,606-0.55%
2021/11/122022.30322.5522.40173,7640.45%
2021/11/11122.30122.1522.1003,7880.00%
2021/11/1000.00222.5022.50-23,851-0.05%
2021/11/0800.00122.5022.75-14,030-0.02%
2021/11/03123.00123.0022.9004,0750.00%
2021/11/01222.2500.0022.1524,0300.05%
2021/10/29121.8000.0021.8014,0350.02%
2021/10/28521.70121.3521.5544,0500.10%
2021/10/22221.25221.3321.2504,3410.00%
2021/10/12420.79121.1520.7035,2730.06%
2021/10/07122.00221.8521.85-15,852-0.02%
2021/10/0600.00121.2021.20-16,070-0.02%
2021/10/0400.00121.6021.60-16,420-0.02%
2021/10/0100.002022.5022.45-206,574-0.30%
2021/09/30122.8500.0023.1017,0310.01%
2021/09/10623.25823.1623.50-224,448-0.01%
2021/09/06123.70323.5823.40-231,157-0.01%
2021/09/0300.000.724.4023.85-0.731,2860.00%
2021/09/013024.47224.1524.102831,4270.09%
2021/08/31224.70124.5024.65131,9690.00%
2021/08/26224.25224.2524.00032,7040.00%
2021/08/25224.251224.2424.20-1033,286-0.03%
2021/08/23224.18524.4024.00-333,394-0.01%
2021/08/19524.2100.0023.50533,3970.01%
2021/08/1300.00124.1023.95-134,0910.00%
2021/08/12423.434.123.3223.45-0.133,9700.00%
2021/08/11723.35523.0523.35234,1160.01%
2021/08/10523.90623.7523.75-134,2020.00%
2021/08/09223.9500.0023.90234,3620.01%
2021/08/05124.10124.0523.95034,6630.00%
2021/08/0400.00524.0924.25-535,038-0.01%
2021/08/03524.35724.1124.00-235,280-0.01%
2021/08/02523.951024.0324.20-535,478-0.01%
2021/07/30624.38124.2024.05535,6010.01%
2021/07/29124.70124.2024.70035,6840.00%
2021/07/281024.33923.9723.85135,7570.00%
2021/07/27624.781024.4024.40-436,236-0.01%
2021/07/26225.00125.0024.90136,6480.00%
2021/07/233325.12124.9025.203236,8710.09%
2021/07/22124.3000.0024.35137,0940.00%
2021/07/211225.051224.5324.10037,4610.00%
2021/07/20525.05624.8224.80-138,1360.00%
2021/07/191825.411925.4125.60-138,5730.00%
2021/07/161925.301225.3425.15740,3740.02%
2021/07/151225.742625.8225.75-1441,689-0.03%
2021/07/141225.20825.0824.90442,4150.01%
2021/07/13825.641225.4525.20-443,019-0.01%
2021/07/12726.571125.9125.80-442,947-0.01%
2021/07/09626.732026.4626.40-1442,805-0.03%
2021/07/081827.083827.0427.05-2042,891-0.05%
2021/07/072727.302627.1227.50142,8320.00%
2021/07/065327.913327.9228.252042,4440.05%
2021/07/054026.304826.2026.95-841,278-0.02%
2021/07/0211.526.711826.8126.60-6.540,903-0.02%
2021/07/014227.491827.8127.102440,6560.06%
2021/06/302828.212827.9427.85040,3320.00%
2021/06/291928.262228.4028.10-339,878-0.01%
2021/06/286629.099028.9828.90-2439,901-0.06%
2021/06/2511228.2513528.7127.90-2338,693-0.06% 大買/大賣/
2021/06/2412128.6712628.6728.45-537,832-0.01% 大買/大賣/
2021/06/2372.529.142928.9128.1543.535,7360.12%
2021/06/2214632.379832.7731.254834,2030.14% 大買/
2021/06/217230.2324.830.2931.1047.230,0450.16%
2021/06/184128.775528.6328.30-1427,198-0.05%
2021/06/171226.791627.2427.10-425,096-0.02%
2021/06/1617726.8717627.2926.65124,3950.00% 大買/大賣/
2021/06/151824.931724.9126.15121,9450.00%
2021/06/11823.88123.7023.80720,7150.03%
2021/06/1000.00223.7323.45-220,690-0.01%
2021/06/09123.70123.7023.45020,6480.00%
2021/06/081024.892724.4424.10-1720,565-0.08%
2021/06/0700.00823.7423.90-820,083-0.04%
2021/06/041624.121224.0924.10419,9640.02%
2021/06/0312523.9811023.5224.001519,6240.08% 大買/大賣/
2021/06/023323.65923.3623.402419,2990.12%
2021/06/01822.21222.7022.75618,6640.03%
2021/05/31522.814.122.3022.050.918,5700.01%
2021/05/2800.00622.1722.65-618,435-0.03%
2021/05/27322.30122.0021.90218,2590.01%
2021/05/26322.13222.0021.95118,4940.01%
2021/05/25421.901121.8522.00-718,527-0.04%
2021/05/241422.7613.922.8222.400.218,3300.00%
2021/05/21520.611020.8821.90-517,771-0.03%
2021/05/202.920.301.720.1419.951.217,4180.01%
2021/05/19620.461.420.2020.454.617,3650.03%
2021/05/18819.37119.3520.05717,2550.04%
2021/05/1700.00718.6318.25-717,120-0.04%
2021/05/14520.303020.3020.10-2516,930-0.15%
2021/05/1300.00120.0019.80-116,782-0.01%
2021/05/12121.50721.7620.75-616,521-0.04%
2021/05/11423.341523.3123.00-1116,099-0.07%
2021/05/101224.892925.1424.65-1715,833-0.11%
2021/05/07624.61724.1124.75-115,601-0.01%
2021/05/06523.79223.7523.75315,4170.02%
2021/05/05224.15124.2523.90115,2530.01%
2021/05/045125.451524.0423.753615,0960.24%
2021/05/0329.125.8517.426.2125.5011.614,5150.08%
2021/04/291925.14125.0525.301814,0210.13%
2021/04/28325.732625.8625.65-2313,724-0.17%
2021/04/272926.552126.5226.50813,3800.06%
2021/04/261427.5233.827.5627.30-19.812,907-0.15%
2021/04/23526.153226.0625.80-2712,086-0.22%
2021/04/2277.529.0058.828.9627.0018.711,5490.16%
2021/04/21122.526.6250.627.0127.6071.99,6210.75% 大買/
2021/04/2062.625.821025.6525.1052.68,1170.65%
2021/04/19123.707.624.0324.60-6.67,019-0.09%
2021/04/161322.4300.0022.40136,1980.21%
2021/04/14521.90422.1322.3515,9670.02%
2021/04/130.522.0200.0021.900.55,7710.01%
2021/04/12122.40222.4822.30-15,613-0.02%
2021/04/091122.641422.4422.60-35,550-0.05%
2021/04/080.122.252122.3522.50-215,392-0.39%
2021/04/071221.9100.0022.15125,2630.23%
2021/04/0600.0050722.6422.40-5075,191-9.77% 大賣/鉅額交易
2021/04/0111621.889421.9922.15225,1100.43% 大買/
2021/03/3150221.401921.4321.454834,79810.07% 大買/鉅額交易
2021/03/30522.849.222.5022.25-4.23,993-0.11%
2021/03/2900.00122.2022.40-14,034-0.02%
2021/03/25122.5000.0022.4015,2120.02%
2021/03/22222.63322.9522.95-15,462-0.02%
2021/03/19122.3500.0022.3015,3800.02%
2021/03/1800.00122.6022.60-15,313-0.02%
2021/03/1700.00122.9022.90-15,234-0.02%
2021/03/16422.81122.3023.1035,0880.06%
2021/03/15221.70221.9021.9004,9420.00%
2021/03/12422.0400.0022.0044,8990.08%
2021/03/11122.00322.0021.90-24,838-0.04%
2021/03/10122.4500.0022.4514,7100.02%
2021/03/09323.0300.0023.0034,6360.06%
2021/03/02123.4000.0023.4014,5740.02%
2021/02/26823.24122.5023.9574,5530.15%
2021/02/22224.5500.0025.1024,0510.05%
2021/02/19224.8500.0024.9023,9930.05%
2021/01/29124.0000.0024.0513,8880.03%
2021/01/28224.7500.0024.7523,8700.05%
2021/01/27225.2000.0025.0023,8660.05%
2021/01/2200.00324.6024.65-33,864-0.08%
2021/01/1500.00125.5025.40-13,820-0.03%
2021/01/14626.5300.0026.1563,7840.16%
2021/01/13126.050.226.1026.100.83,7730.02%
2021/01/1200.00126.2525.90-13,744-0.03%
2021/01/0600.00227.4026.50-23,633-0.06%
2021/01/04128.3000.0028.2513,5470.03%
2020/12/3000.00528.5528.70-53,451-0.14%
2020/12/291329.571129.2628.8023,4350.06%
2020/12/28929.38629.4029.3533,3100.09%
2020/12/25328.8500.0028.3033,0660.10%
2020/12/24528.8200.0028.6552,9890.17%
2020/12/23228.051027.9029.00-82,911-0.27%
2020/12/22931.83131.7028.0582,7390.29%
2020/12/21130.303430.5330.95-331,990-1.66%
2020/12/183426.741927.2428.15151,5100.99%
2020/12/17125.5500.0025.6011,2500.08%
2020/12/161025.3500.0025.30101,2100.83%
2020/12/1000.002524.9024.70-251,197-2.09%
2020/12/0900.001024.8524.85-101,218-0.82%
2020/12/0800.00225.1525.15-21,410-0.14%
2020/11/27525.0400.0025.0551,5610.32%
2020/11/25225.0000.0025.0521,6030.12%
2020/11/2300.00024.3524.6001,5520.00%
2020/11/2000.000.324.0024.00-0.31,539-0.02%
2020/11/17324.0500.0023.9531,5880.19%
2020/11/16523.9800.0023.9551,6430.30%
2020/11/131124.0100.0024.05111,6800.65%
2020/11/12123.8500.0023.8511,7890.06%
2020/11/1100.0017.424.6024.60-17.41,765-0.99%
2020/11/101024.6700.0024.60101,7700.56%
2020/11/02224.4000.0024.5021,9700.10%
2020/10/29224.8500.0024.8522,0270.10%
2020/10/28225.2500.0025.2522,1050.09%
2020/10/1200.00225.0025.15-22,325-0.09%
2020/10/07224.6500.0024.7522,3920.08%
2020/09/2400.00224.0023.90-22,416-0.08%
2020/09/16124.85524.9024.80-42,390-0.17%
2020/09/1400.00225.1025.10-22,380-0.08%
2020/09/111026.23325.6025.2572,3540.30%
2020/09/071425.721425.6025.7002,0990.00%
2020/09/0400.00524.2824.50-52,001-0.25%
2020/09/01124.3500.0024.4512,0490.05%
2020/08/31725.06224.8524.7552,0420.24%
2020/08/27124.9000.0024.3511,9850.05%
2020/08/20324.4000.0024.1532,0680.15%
2020/08/18625.95525.7025.3511,9800.05%
2020/08/10125.8500.0025.2511,9000.05%
2020/08/0600.000.924.9024.90-0.91,839-0.05%
2020/07/3100.001424.8524.80-141,786-0.78%
2020/07/291425.0000.0024.70141,8760.75%
2020/07/2200.00325.0024.70-31,832-0.16%
2020/07/0100.00023.1023.0501,6330.00%
2020/06/3000.00122.9523.20-11,632-0.06%
2020/06/2900.00322.8022.80-31,656-0.18%
2020/06/24223.4500.0023.2521,6480.12%
2020/06/17224.1000.0023.9521,6210.12%
2020/06/11324.6000.0024.0531,6690.18%
2020/06/0900.00025.2025.3001,6620.00%
2020/06/0200.00125.0025.15-11,632-0.06%
2020/06/01125.00325.3025.10-21,619-0.12%
2020/05/29324.8000.0024.8031,6000.19%
2020/05/1800.00224.5824.50-21,404-0.14%
2020/05/14123.9000.0023.7511,3660.07%
2020/05/1300.00125.3024.85-11,340-0.07%
2020/05/11124.4500.0025.0011,3060.08%
2020/05/06124.9000.0024.3511,2480.08%
2020/04/1300.000.518.7018.70-0.51,133-0.05%
2020/04/0600.000.217.6017.70-0.21,132-0.02%
2020/03/1900.002.415.5815.55-2.41,096-0.22%
2020/03/1200.000.120.5520.55-0.1976-0.01%
2020/03/0600.000.122.9022.90-0.1901-0.01%
2020/02/1300.00124.4524.50-1871-0.11%
2020/02/11124.70523.7024.65-4854-0.47%
2020/02/0600.000.223.6023.60-0.2869-0.02%
2020/02/04523.6000.0023.5558610.58%
2020/01/17226.5000.0026.3527910.25%
2020/01/1500.00526.4526.40-5800-0.62%
2020/01/1400.00626.4326.35-6843-0.71%
2020/01/0900.00926.7526.80-9795-1.13%
2019/12/1700.000.426.5526.75-0.4826-0.05%
2019/11/2900.000.226.6026.60-0.21,051-0.02%
2019/11/08227.60227.2527.1001,1170.00%
2019/11/07227.1300.0027.6021,1070.18%
2019/10/2400.001027.0527.10-101,111-0.90%
2019/10/2300.001027.1127.00-101,112-0.90%
2019/10/223027.702027.1527.15101,1150.90%
2019/10/1800.000.526.7526.90-0.51,060-0.04%
2019/10/141027.0500.0027.10101,2070.83%
2019/10/031826.0400.0026.05181,1961.50%
2019/09/1800.00227.2026.95-21,290-0.15%
2019/09/1100.00126.0026.40-11,221-0.08%
2019/09/0500.00125.6525.55-11,174-0.09%
2019/08/2700.00125.5025.35-11,264-0.08%
2019/08/2200.004125.4625.65-411,292-3.17%
2019/08/2100.00225.6525.90-21,302-0.15%
2019/08/1900.000.225.5525.55-0.21,319-0.01%
2019/08/16125.5000.0025.5011,3370.07%
2019/07/2900.00326.6026.50-31,651-0.18%
2019/07/26227.05326.8226.70-11,719-0.06%
2019/07/2500.00226.7026.90-21,723-0.12%
2019/07/2400.00226.8026.70-21,730-0.12%
2019/07/2300.00326.7526.75-31,731-0.17%
2019/07/22326.93126.9026.8521,7290.12%
2019/07/194927.4000.0027.20491,7162.85%
2019/07/18227.70127.7027.3011,7140.06%
2019/07/17527.45527.3227.2501,6660.00%
2019/07/169027.139027.0827.0501,6070.00%
2019/07/1200.00226.4026.40-21,564-0.13%
2019/07/0900.00126.7526.45-11,643-0.06%
2019/07/0500.00226.6026.60-21,643-0.12%
2019/07/0200.00526.5527.05-51,625-0.31%
2019/07/0100.00126.5026.40-11,602-0.06%
2019/06/28526.4500.0026.4051,6120.31%
2019/06/191026.3000.0026.30101,8250.55%
2019/06/14127.2500.0026.5012,1280.05%
2019/06/0500.00227.0327.10-22,093-0.10%
2019/06/0400.00526.1826.10-52,071-0.24%
2019/05/31326.301426.6426.45-112,103-0.52%
2019/05/29326.68226.4026.3512,1320.05%
2019/05/28627.0900.0026.9562,1440.28%
2019/05/27327.37227.1027.3012,2270.04%
2019/05/2400.00227.3026.90-22,302-0.09%
2019/05/231027.09827.3627.0022,3390.09%
2019/05/2200.00727.6527.10-72,380-0.29%
2019/05/211028.20827.9027.2022,4700.08%
2019/05/2000.00327.3727.40-32,634-0.11%
2019/05/0900.00126.3526.25-13,088-0.03%
2019/05/07127.6500.0027.4013,0760.03%
2019/05/0600.00128.2027.65-13,088-0.03%
2019/05/0311527.5911527.6127.3003,0910.00% 大買/大賣/
2019/04/29226.2000.0026.2023,0320.07%
2019/04/23226.55226.3026.2503,0500.00%
2019/04/2200.000.226.3026.40-0.23,045-0.01%
2019/04/0800.000.827.3027.40-0.82,986-0.03%
2019/04/0100.001227.2527.30-122,993-0.40%
2019/03/2900.00228.8528.20-23,007-0.07%
2019/03/25127.8500.0027.7512,9710.03%
2019/03/22228.60529.2028.50-32,949-0.10%
2019/03/213929.951629.6629.50232,8770.80%
2019/03/20229.80829.3529.25-62,735-0.22%
2019/03/1500.001.428.6928.70-1.42,579-0.06%
2019/03/04128.60229.0028.60-12,587-0.04%
2019/02/27528.6900.0028.6052,6110.19%
2019/02/26228.8500.0028.8022,5900.08%
2019/02/2200.00528.3028.20-52,414-0.21%
2019/02/2100.00129.3528.95-12,371-0.04%
2019/02/20328.67528.8628.95-22,315-0.09%
2019/02/191728.98928.8329.1082,2030.36%
2019/02/18126.85426.4426.70-31,946-0.15%
2019/02/15126.65325.5026.15-21,928-0.10%
2019/02/1300.00324.4724.60-31,714-0.18%
2019/02/1200.00324.4824.30-31,684-0.18%
2019/01/2900.00425.3526.00-41,529-0.26%
2019/01/2500.00626.7026.00-61,578-0.38%
2019/01/24626.5500.0026.6061,5500.39%
2019/01/04123.5500.0023.6011,5530.06%
2018/12/2500.00125.4025.25-11,910-0.05%
2018/12/24226.50126.2526.2012,0090.05%
2018/12/22126.35126.4526.2002,2240.00%
2018/12/0300.00328.8529.15-33,118-0.10%
2018/11/3000.001028.9028.85-103,110-0.32%
2018/11/28230.2000.0029.9523,0620.07%
2018/11/261030.00830.4330.3023,0410.07%
2018/11/15133.1000.0033.2013,0160.03%
2018/11/14733.9800.0033.6572,9980.23%
2018/11/0700.000.332.5032.60-0.32,903-0.01%
2018/10/3100.00932.1632.20-92,793-0.32%
2018/10/30932.2000.0031.9092,7910.32%
2018/10/25232.80632.4831.30-42,786-0.14%
2018/10/2300.001032.0031.70-102,757-0.36%
2018/10/181032.30231.6032.0582,9660.27%
2018/10/1200.00530.5032.20-52,998-0.17%
2018/10/11131.50531.8331.50-42,980-0.13%
2018/10/09335.00335.3334.9502,9380.00%
2018/10/080.235.5000.0035.300.22,9860.01%
2018/10/03740.21538.7538.1022,9580.07%
2018/10/021540.501240.1240.0532,8520.11%
2018/10/012440.9920.241.6441.603.82,7650.14%
2018/09/281141.89741.5139.8042,5520.16%
2018/09/273941.664441.8342.70-52,425-0.21%
2018/09/262340.933840.1241.15-152,053-0.73%
2018/09/253537.4500.0037.45351,8031.94%
2018/09/21234.85234.7534.0501,7770.00%
2018/09/20135.15534.6634.70-41,790-0.22%
2018/09/191034.71934.8034.1511,8660.05%
2018/09/1800.000.833.0033.00-0.81,875-0.04%
2018/09/1300.006.934.2733.60-6.92,305-0.30%
2018/09/07134.60134.5533.5502,3520.00%
2018/09/0600.00534.0834.05-52,370-0.21%
2018/09/05635.08135.0035.1052,4150.21%
2018/08/2700.00137.1037.15-12,790-0.04%
2018/08/2400.00137.0537.30-12,871-0.03%
2018/08/23238.5000.0038.2022,8960.07%
2018/08/2000.001.437.0737.10-1.43,081-0.04%
2018/08/160.132.8000.0032.850.13,2140.00%
2018/08/0800.00137.5037.35-13,908-0.03%
2018/08/0700.00237.8537.85-24,066-0.05%
2018/08/02137.7500.0037.7514,8270.02%
2018/08/011.239.4312.838.6938.65-11.74,964-0.24%
2018/07/3100.00542.0741.10-55,096-0.10%
2018/07/1700.00116.4515.85-15,248-0.02%
2018/07/11115.4000.0015.1515,6210.02%
2018/07/0600.00715.2615.45-76,457-0.11%
2018/07/05515.20215.2515.2037,0940.04%
2018/07/04116.30616.3016.10-57,627-0.07%
2018/06/2900.0017117.8317.85-1718,066-2.12% 大賣/鉅額交易
2018/06/2500.00518.2018.15-59,292-0.05%
2018/06/2000.00119.2019.10-19,512-0.01%
2018/06/19219.80819.3119.35-69,482-0.06%
2018/06/15119.35619.2819.10-59,398-0.05%
2018/06/142220.08719.8619.70159,3380.16%
2018/06/131119.111019.2119.7019,1220.01%
2018/06/1200.002218.0517.95-228,940-0.25%
2018/06/0800.00218.1518.10-28,919-0.02%
2018/06/0600.00118.6018.40-18,919-0.01%
2018/06/054019.1000.0018.50408,9000.45%
2018/06/0400.00619.0318.85-68,870-0.07%
2018/06/01818.87117.9518.9078,8310.08%
2018/05/3100.001218.5818.20-128,761-0.14%
2018/05/301018.75318.7718.5078,7790.08%
2018/05/29218.7000.0018.4528,7780.02%
2018/05/28318.60218.5018.2518,7460.01%
2018/05/2500.001018.9518.70-108,721-0.11%
2018/05/241319.25318.6219.30108,7100.11%
2018/05/23918.4600.0018.0598,6370.10%
2018/05/171119.3000.0019.15118,4620.13%
2018/05/167020.70220.4020.30688,3210.82%
2018/05/15220.9000.0020.8528,2920.02%
2018/05/11320.85121.2520.7028,2600.02%
2018/05/10421.05221.1520.9028,2170.02%
2018/05/09421.652020.4021.50-168,186-0.20%
2018/05/08121.15420.9920.90-38,040-0.04%
2018/05/07120.75221.8022.00-17,918-0.01%
2018/05/042020.521720.2620.0537,7440.04%
2018/05/036122.131321.7721.40487,5990.63%
2018/05/021324.73824.0423.7057,4190.07%
2018/04/305423.66323.8324.20517,1470.71%
2018/04/271121.7700.0022.00116,9240.16%
2018/04/26221.4500.0021.4526,8170.03%
2018/04/25723.73223.8023.8056,6900.07%
2018/04/24125.201023.6024.00-96,694-0.13%
2018/04/20225.80125.0025.4016,8240.01%
2018/04/191126.16225.2525.9096,7380.13%
2018/04/18224.701024.4824.80-86,566-0.12%
2018/04/17124.502324.0824.05-226,658-0.33%
2018/04/16424.752024.3324.30-166,680-0.24%
2018/04/131125.51325.3225.5086,9770.11%
2018/04/122925.691925.2326.40106,8540.15%
2018/04/116823.6653.124.3226.0514.96,5720.23%
2018/04/103722.894823.0423.70-115,896-0.19%
2018/04/092022.1018.122.1022.101.95,2900.04%
2018/04/031418.592818.7420.10-145,118-0.27%
2018/04/02218.40618.4618.40-44,878-0.08%
2018/03/313518.77118.3518.60344,7230.72%
2018/03/301718.061.517.8318.3515.54,4980.34%
2018/03/29117.005717.0317.70-564,080-1.37%
2018/03/28116.15516.2516.20-43,675-0.11%
2018/03/271215.18315.8015.8093,3980.26%
2018/03/14314.4000.0014.2533,0920.10%
2018/03/1300.004.314.1114.20-4.33,078-0.14%
2018/03/121514.4900.0014.20153,0720.49%
2018/03/08413.9500.0013.8043,0270.13%
2018/03/06614.3300.0014.2563,0160.20%
2018/03/02613.9200.0013.9562,9660.20%
2018/03/01213.6000.0013.9022,9660.07%
2018/02/27913.9800.0013.7592,9940.30%
2018/02/26714.0100.0013.9072,9970.23%
2018/02/23413.0800.0014.0043,0000.13%
2018/02/06413.0100.0012.8042,9510.14%
2018/02/05213.9000.0013.7522,8970.07%
2018/01/171015.201014.3015.2502,9570.00%
2018/01/122014.05814.0513.80122,6170.46%
2018/01/111113.651213.7913.85-12,561-0.04%
2018/01/09415.055015.0915.25-462,210-2.08%
2018/01/0800.006.113.9013.90-6.11,768-0.34%
2018/01/05112.15812.0412.65-71,616-0.43%
2018/01/021011.3500.0011.45101,4500.69%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音