台揚 (2314)-統一-新竹券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	30.60	20	30.56	30.20	-19	1,518	-1.25%
2024/12/11	0	0.00	1	30.60	30.60	-1	1,515	-0.07%
2024/12/09	1	30.15	0	0.00	30.40	1	1,516	0.07%
2024/12/06	1	30.60	1	30.50	30.40	0	1,514	0.00%
2024/12/03	2	32.45	4	31.83	31.50	-2	1,499	-0.13%
2024/11/28	3	30.88	0	0.00	30.90	3	1,508	0.20%
2024/11/27	1	31.75	5	31.24	31.45	-4	1,603	-0.25%
2024/11/25	1	31.40	2	32.13	32.20	-1	1,629	-0.06%
2024/11/22	0	0.00	4	30.70	30.75	-4	1,613	-0.25%
2024/11/19	0	0.00	6	31.20	31.30	-6	1,599	-0.38%
2024/11/18	1	30.85	2	30.80	30.20	-1	1,603	-0.06%
2024/11/15	1	31.50	0	0.00	31.35	1	1,594	0.06%
2024/11/14	1	31.00	1	31.00	30.95	0	1,592	0.00%
2024/11/13	6	32.35	2	32.20	32.20	4	1,561	0.26%
2024/11/12	1	32.40	0	0.00	32.45	1	1,529	0.07%
2024/11/11	1	34.50	0	0.00	33.95	1	1,484	0.07%
2024/11/08	9	35.91	2	35.45	35.50	7	1,405	0.50%
2024/11/07	0	0.00	8	34.16	34.95	-8	1,189	-0.67%
2024/11/06	7	31.96	0	0.00	31.85	7	1,009	0.69%
2024/11/05	0	0.00	8	32.35	32.45	-8	911	-0.88%
2024/11/01	1	28.85	1	29.20	29.20	0	847	0.00%
2024/10/25	3	29.53	1	30.15	29.90	2	858	0.23%
2024/10/24	1	30.00	1	29.80	29.60	0	864	0.00%
2024/10/23	0	0.00	1	31.00	30.35	-1	861	-0.12%
2024/10/14	0	0.00	6	29.23	29.40	-6	914	-0.66%
2024/10/09	1	28.95	0	0.00	28.70	1	934	0.11%
2024/09/27	5	29.90	1	30.00	30.00	4	1,048	0.38%
2024/09/23	1	29.65	30	29.78	29.60	-29	1,079	-2.69%
2024/09/19	1	29.85	0	0.00	29.80	1	1,100	0.09%
2024/09/16	31	30.98	2	30.80	30.65	29	1,220	2.38%
2024/09/10	4	28.80	0	0.00	28.25	4	1,346	0.30%
2024/09/09	0	0.00	1	28.15	28.35	-1	1,405	-0.07%
2024/09/04	1	28.00	0	0.00	29.00	1	1,414	0.07%
2024/09/02	1	30.80	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0	0.00	2	31.40	31.45	-2	1,405	-0.14%
2024/08/29	3	32.05	2	31.25	32.25	1	1,373	0.07%
2024/08/28	1	28.80	0	0.00	30.35	1	1,282	0.08%
2024/08/23	0	0.00	1	27.45	27.50	-1	1,296	-0.08%
2024/08/22	1	27.00	0	0.00	27.00	1	1,302	0.08%
2024/08/16	0	0.00	3	27.25	27.00	-3	1,434	-0.21%
2024/08/14	1	27.20	0	0.00	26.95	1	1,485	0.07%
2024/08/09	0	27.50	0	0.00	26.80	0	1,508	0.00%
2024/08/05	0	0.00	1	27.70	27.15	-1	1,501	-0.07%
2024/08/01	0	0.00	5	30.86	31.00	-5	1,470	-0.34%
2024/07/29	0	0.00	2	30.10	30.10	-2	1,477	-0.14%
2024/07/26	0	0.00	6	30.55	30.50	-6	1,482	-0.40%
2024/07/22	4	30.96	6	30.58	31.00	-2	1,481	-0.13%
2024/07/19	2	32.50	3	31.50	31.50	-1	1,470	-0.07%
2024/07/18	1	32.90	0	0.00	32.70	1	1,456	0.07%
2024/07/17	32	33.14	0	0.00	33.20	32	1,454	2.20%
2024/07/16	20	32.13	0	0.00	32.05	20	1,434	1.39%
2024/07/15	1	32.00	2	32.25	31.95	-1	1,443	-0.07%
2024/07/11	0	0.00	1	32.65	32.60	-1	1,422	-0.07%
2024/07/09	0	0.00	2	32.35	32.35	-2	1,446	-0.14%
2024/07/08	1	33.30	0	0.00	33.75	1	1,424	0.07%
2024/07/05	0	0.00	2	33.30	33.40	-2	1,408	-0.14%
2024/07/04	0	0.00	1	33.25	33.45	-1	1,418	-0.07%
2024/07/03	1	32.95	0	0.00	32.85	1	1,411	0.07%
2024/06/27	0	0.00	1	32.40	32.40	-1	1,402	-0.07%
2024/06/26	1	32.80	0	0.00	32.50	1	1,428	0.07%
2024/06/25	0	0.00	0.1	33.05	33.10	-0.1	1,488	0.00%
2024/06/24	1.1	33.80	0	0.00	33.40	1.1	1,496	0.07%
2024/06/21	1	33.40	7	34.24	34.95	-6	1,466	-0.41%
2024/06/20	1	32.90	1	33.20	33.55	0	1,392	0.00%
2024/06/19	1	33.50	6	33.00	33.00	-5	1,401	-0.36%
2024/06/18	1	33.20	1.2	33.88	33.90	-0.2	1,384	-0.02%
2024/06/17	15	34.13	1	34.50	33.85	14	1,350	1.04%
2024/06/14	0	0.00	3	32.70	33.65	-3	1,253	-0.24%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/11	1	31.55	0	0.00	30.85	1	1,202	0.08%
2024/06/03	1	32.00	0	0.00	32.00	1	1,274	0.08%
2024/05/31	1	32.60	0	0.00	32.35	1	1,273	0.08%
2024/05/30	2	33.13	0	0.00	32.70	2	1,281	0.16%
2024/05/29	0	0.00	2	34.05	33.85	-2	1,308	-0.15%
2024/05/28	0	0.00	29	33.17	33.15	-29	1,277	-2.27%
2024/05/27	0	0.00	5	33.53	33.30	-5	1,266	-0.39%
2024/05/24	6	33.10	1	33.20	33.15	5	1,253	0.40%
2024/05/23	8	32.76	1	33.10	32.60	7	1,239	0.56%
2024/05/22	7	33.54	20	34.10	33.70	-13	1,222	-1.06%
2024/05/20	3	31.43	0	0.00	31.70	3	1,132	0.26%
2024/05/16	0	0.00	13	30.05	30.20	-13	1,094	-1.19%
2024/05/15	1	30.15	0	0.00	30.05	1	1,093	0.09%
2024/05/14	0	0.00	5	30.40	30.40	-5	1,096	-0.46%
2024/05/13	5	30.10	0	0.00	30.05	5	1,095	0.46%
2024/05/06	0	0.00	1	31.10	30.95	-1	1,144	-0.09%
2024/04/30	0	0.00	0	30.80	31.90	0	1,187	0.00%
2024/04/29	0	0.00	2	30.55	30.45	-2	1,181	-0.17%
2024/04/24	10	30.45	0	0.00	30.60	10	1,192	0.84%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/17	5	31.70	0	0.00	31.45	5	1,180	0.42%
2024/04/16	5	31.00	4	31.30	31.30	1	1,191	0.08%
2024/04/15	0	0.00	8	32.70	32.70	-8	1,167	-0.69%
2024/04/12	1	33.00	0	0.00	33.05	1	1,161	0.09%
2024/04/11	2.4	33.50	0	0.00	33.20	2.4	1,158	0.21%
2024/04/01	1	33.80	0	0.00	33.65	1	1,160	0.09%
2024/03/29	2	34.25	1	35.20	34.20	1	1,165	0.09%
2024/03/28	1	34.70	8	34.79	34.85	-7	1,137	-0.62%
2024/03/27	1	32.95	0	0.00	33.60	1	1,080	0.09%
2024/03/26	1	32.95	2	32.70	32.60	-1	1,091	-0.09%
2024/03/25	4	33.40	0	0.00	33.35	4	1,135	0.35%
2024/03/22	3	33.70	0	0.00	33.80	3	1,132	0.26%
2024/03/11	8	32.80	0	0.00	32.65	8	1,591	0.50%
2024/03/08	0	0.00	1	32.40	32.40	-1	1,587	-0.06%
2024/03/07	3	33.50	0	0.00	33.10	3	1,589	0.19%
2024/03/06	1	34.90	5	34.40	34.20	-4	1,582	-0.25%
2024/03/05	2	34.25	1	34.35	34.30	1	1,576	0.06%
2024/03/04	0	0.00	1	34.70	35.00	-1	1,574	-0.06%
2024/03/01	0	0.00	1	32.65	32.70	-1	1,530	-0.07%
2024/02/27	3	32.75	0	0.00	32.70	3	1,535	0.20%
2024/02/23	20	33.85	1	34.00	33.85	19	1,551	1.22%
2024/02/21	0	0.00	1	33.35	33.25	-1	1,634	-0.06%
2024/02/16	5	33.50	2	33.38	33.70	3	1,657	0.18%
2024/02/15	1	32.60	0	0.00	32.90	1	1,648	0.06%
2024/02/01	0	0.00	101.3	33.07	33.05	-101.3	1,624	-6.24%	大賣/鉅額交易
2024/01/31	1	33.45	0	0.00	33.30	1	1,612	0.06%
2024/01/30	0	34.20	0	0.00	33.60	0	1,606	0.00%
2024/01/29	1	33.80	0	0.00	34.05	1	1,604	0.06%
2024/01/25	1	35.20	1	35.20	35.20	0	1,556	0.00%
2024/01/24	0	0.00	2	35.80	35.40	-2	1,553	-0.13%
2024/01/22	4	35.26	0.9	35.35	35.25	3.1	1,552	0.20%
2024/01/16	0	0.00	5	35.86	36.00	-5	1,533	-0.33%
2024/01/12	3	35.47	0	0.00	35.50	3	1,526	0.20%
2024/01/11	2	35.63	3	35.50	35.60	-1	1,530	-0.07%
2024/01/08	6	36.73	0	0.00	36.40	6	1,517	0.40%
2024/01/05	1	36.90	1	36.80	36.90	0	1,518	0.00%
2024/01/04	0.1	37.00	0	0.00	36.65	0.1	1,517	0.00%
2023/12/29	3	37.50	3	37.47	37.50	0	1,523	0.00%
2023/12/27	1	37.75	0	0.00	38.35	1	1,538	0.06%
2023/12/26	5	37.10	1	37.40	37.40	4	1,541	0.26%
2023/12/22	0	0.00	1.7	36.66	36.55	-1.7	1,519	-0.11%
2023/12/21	3.5	36.59	2.2	36.53	36.30	1.3	1,504	0.09%
2023/12/20	3	36.87	1	37.10	36.90	2	1,475	0.14%
2023/12/19	3	37.47	0	0.00	37.55	3	1,417	0.21%
2023/12/15	0	0.00	1	37.85	37.90	-1	1,396	-0.07%
2023/12/14	0	0.00	1	38.90	38.75	-1	1,367	-0.07%
2023/12/13	0	0.00	1	39.60	39.20	-1	1,353	-0.07%
2023/12/12	0	0.00	3	38.93	38.90	-3	1,379	-0.22%
2023/12/11	4	40.03	6	40.02	39.80	-2	1,352	-0.15%
2023/12/08	13	41.97	2	42.30	41.65	11	1,286	0.86%
2023/12/07	2	41.35	15	40.51	41.40	-13	1,114	-1.17%
2023/12/06	0	0.00	4	37.30	37.65	-4	935	-0.43%
2023/12/04	0	0.00	9	37.73	37.45	-9	923	-0.97%
2023/12/01	2	37.05	0	0.00	37.00	2	914	0.22%
2023/11/29	5	37.35	2	37.25	37.50	3	902	0.33%
2023/11/22	8.2	37.58	0	0.00	37.45	8.2	873	0.94%
2023/11/21	2	38.20	1	37.65	37.60	1	868	0.12%
2023/11/20	0	0.00	9	36.93	38.40	-9	848	-1.06%
2023/11/17	5	35.75	5	35.85	35.80	0	794	0.00%
2023/11/16	0	0.00	6	36.10	36.30	-6	793	-0.76%
2023/11/15	3	35.40	0	0.00	35.30	3	791	0.38%
2023/11/14	3	35.85	0	0.00	35.60	3	787	0.38%
2023/11/10	6	35.53	0	0.00	35.45	6	807	0.74%
2023/11/07	1	36.60	0	0.00	36.60	1	822	0.12%
2023/10/31	1	36.85	0	0.00	35.75	1	826	0.12%
2023/10/30	1	36.05	0	0.00	36.70	1	819	0.12%
2023/10/24	0	0.00	6	35.24	35.90	-6	851	-0.70%
2023/10/23	0	0.00	1	36.35	35.70	-1	853	-0.12%
2023/10/20	1	35.35	0	0.00	35.40	1	854	0.12%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/12	0	0.00	1	37.85	37.80	-1	1,044	-0.10%
2023/10/11	0	0.00	1	37.55	37.60	-1	1,107	-0.09%
2023/10/06	0	0.00	2	38.75	38.40	-2	1,109	-0.18%
2023/10/05	3	39.42	0	0.00	39.00	3	1,116	0.27%
2023/10/04	7	39.62	0	0.00	39.35	7	1,108	0.63%
2023/10/03	0	0.00	11	39.63	39.25	-11	1,098	-1.00%
2023/10/02	3	38.70	2	39.15	40.20	1	1,084	0.09%
2023/09/26	1	38.10	1	38.10	38.05	0	1,075	0.00%
2023/09/22	1	38.35	0	0.00	38.90	1	1,086	0.09%
2023/09/21	0	0.00	3	39.17	38.70	-3	1,092	-0.27%
2023/09/19	2	39.68	0	0.00	39.50	2	1,115	0.18%
2023/09/15	4	39.81	7	39.96	39.50	-3	1,114	-0.27%
2023/09/13	5	36.30	2	36.45	36.65	3	1,071	0.28%
2023/09/12	7	36.37	1	36.30	35.85	6	1,074	0.56%
2023/09/11	2	36.50	10	35.80	35.70	-8	1,109	-0.72%
2023/09/08	4	37.88	0	0.00	37.80	4	1,103	0.36%
2023/09/06	1	39.10	18	39.00	39.10	-17	1,136	-1.50%
2023/09/05	12	39.13	0	0.00	39.15	12	1,136	1.06%
2023/09/04	5	38.95	1	38.85	38.85	4	1,143	0.35%
2023/09/01	2	39.20	1	38.95	39.10	1	1,150	0.09%
2023/08/30	1	38.80	0	0.00	39.00	1	1,162	0.09%
2023/08/25	2	39.15	0	0.00	39.20	2	1,175	0.17%
2023/08/24	4	39.95	0	0.00	39.90	4	1,173	0.34%
2023/08/18	1	38.60	0	0.00	38.35	1	1,222	0.08%
2023/08/16	2	38.00	0	0.00	38.00	2	1,260	0.16%
2023/08/15	1	39.90	0	0.00	39.30	1	1,253	0.08%
2023/08/14	0	0.00	1	39.90	39.25	-1	1,266	-0.08%
2023/08/11	5	41.73	0	0.00	41.55	5	1,259	0.40%
2023/08/10	2	42.50	0	0.00	41.65	2	1,265	0.16%
2023/08/09	0	0.00	0	43.05	43.00	0	1,260	0.00%
2023/08/08	1	43.50	5	43.40	43.30	-4	1,269	-0.31%
2023/08/02	20	44.30	0	0.00	44.00	20	1,321	1.51%
2023/08/01	10	44.55	0	0.00	45.00	10	1,358	0.74%
2023/07/31	4	44.59	3	45.00	44.60	1	1,398	0.07%
2023/07/28	0	0.00	2	44.00	43.95	-2	1,454	-0.14%
2023/07/25	0	0.00	1	45.40	45.60	-1	1,536	-0.07%
2023/07/20	0	0.00	5	44.50	45.80	-5	1,646	-0.30%
2023/07/19	5	44.50	5	45.10	44.70	0	1,707	0.00%
2023/07/18	4	46.70	1	45.70	45.50	3	1,794	0.17%
2023/07/17	2	48.70	34	47.55	48.05	-32	1,908	-1.68%
2023/07/14	2	42.50	2	44.80	45.65	0	2,018	0.00%
2023/07/13	6	42.78	5	42.70	41.50	1	2,191	0.05%
2023/07/12	5	42.55	2	43.25	42.50	3	2,288	0.13%
2023/07/10	1	43.20	1	43.20	43.10	0	2,342	0.00%
2023/07/07	10	43.40	1	44.15	43.50	9	2,352	0.38%
2023/07/05	1	44.25	0	0.00	44.20	1	2,377	0.04%
2023/07/04	1	44.65	0	0.00	44.30	1	2,375	0.04%
2023/06/28	2	45.90	0	0.00	44.90	2	2,359	0.08%
2023/06/26	5	44.55	0	0.00	44.35	5	2,349	0.21%
2023/06/21	0	0.00	4	44.85	44.95	-4	2,351	-0.17%
2023/06/20	0	0.00	8	44.60	44.40	-8	2,347	-0.34%
2023/06/19	2	44.45	0	0.00	44.40	2	2,354	0.08%
2023/06/16	0	0.00	1	45.15	45.00	-1	2,345	-0.04%
2023/06/15	5	44.85	0	0.00	44.95	5	2,340	0.21%
2023/06/14	2	46.08	0	0.00	45.85	2	2,307	0.09%
2023/06/13	12	46.54	4	46.64	46.50	8	2,304	0.35%
2023/06/12	3	46.10	2	46.90	47.00	1	2,292	0.04%
2023/06/08	1	45.50	0	0.00	45.50	1	2,288	0.04%
2023/06/07	2	46.05	4.3	46.50	46.05	-2.3	2,304	-0.10%
2023/06/06	3	45.78	0.1	45.95	45.70	2.9	2,331	0.12%
2023/06/05	0	0.00	1	46.75	46.55	-1	2,362	-0.04%
2023/06/02	0	0.00	2.1	46.40	46.35	-2.1	2,368	-0.09%
2023/06/01	5	46.15	0.1	46.00	46.80	4.9	2,395	0.20%
2023/05/31	3	46.05	0	0.00	46.00	3	2,397	0.13%
2023/05/26	2	45.58	0	0.00	45.35	2	2,406	0.08%
2023/05/25	21	45.68	0	0.00	45.95	21	2,404	0.87%
2023/05/23	4	48.45	2	48.33	48.60	2	2,404	0.08%
2023/05/22	0	0.00	1	47.55	47.80	-1	2,423	-0.04%
2023/05/19	1	46.35	0	0.00	46.15	1	2,435	0.04%
2023/05/18	1	46.80	0	0.00	46.50	1	2,446	0.04%
2023/05/15	1	47.50	0	0.00	47.10	1	2,600	0.04%
2023/05/12	0	0.00	0.2	47.40	48.60	-0.2	2,602	-0.01%
2023/05/11	0	0.00	0.2	47.40	47.80	-0.2	2,606	-0.01%
2023/05/09	5	48.37	3	48.40	48.70	2	2,612	0.08%
2023/05/08	2	48.65	4	48.58	49.45	-2	2,596	-0.08%
2023/05/05	12	48.22	11	48.55	48.50	1	2,583	0.04%
2023/05/04	1	45.05	57	48.34	48.50	-56	2,608	-2.15%
2023/05/02	2	46.95	5	46.65	46.55	-3	2,536	-0.12%
2023/04/28	5	47.36	11	47.30	47.45	-6	2,512	-0.24%
2023/04/27	0	0.00	1	44.90	45.90	-1	2,456	-0.04%
2023/04/26	17	43.09	0	0.00	44.10	17	2,409	0.71%
2023/04/24	0	0.00	7	46.99	46.80	-7	2,330	-0.30%
2023/04/21	29	46.03	4	45.38	44.85	25	2,259	1.11%
2023/04/20	36	48.13	3	49.35	47.50	33	2,156	1.53%
2023/04/19	11	50.67	21	51.90	51.80	-10	1,987	-0.50%
2023/04/18	0	0.00	30	50.14	51.10	-30	1,753	-1.71%
2023/04/17	5.5	45.46	45	46.12	46.50	-39.5	1,518	-2.60%
2023/04/14	16	43.36	3	42.60	43.90	13	1,407	0.92%
2023/04/13	0	0.00	11	41.06	41.00	-11	1,344	-0.82%
2023/04/12	1	41.45	0	0.00	41.30	1	1,334	0.07%
2023/04/11	5	41.89	0	0.00	41.55	5	1,318	0.38%
2023/04/10	4	41.36	40	41.35	41.50	-36	1,314	-2.74%
2023/04/07	1	42.75	0	0.00	42.85	1	1,281	0.08%
2023/03/31	0	0.00	1	42.80	42.80	-1	1,283	-0.08%
2023/03/30	2	42.65	0	0.00	42.60	2	1,279	0.16%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/03/24	1	43.70	0	0.00	43.70	1	1,271	0.08%
2023/03/23	50	43.50	3	43.55	43.40	47	1,266	3.71%
2023/03/22	5	43.12	0	0.00	43.00	5	1,263	0.40%
2023/03/21	0	0.00	1	43.25	43.30	-1	1,262	-0.08%
2023/03/17	12	42.37	0	0.00	42.30	12	1,261	0.95%
2023/03/16	40	42.97	0	0.00	42.10	40	1,261	3.17%
2023/03/15	3	43.85	0	0.00	43.55	3	1,265	0.24%
2023/03/14	5	43.70	0	0.00	43.70	5	1,281	0.39%
2023/03/13	5	43.55	0	0.00	44.55	5	1,305	0.38%
2023/03/10	4	45.10	0	0.00	44.75	4	1,329	0.30%
2023/03/09	1	46.05	6	46.10	46.05	-5	1,353	-0.37%
2023/03/08	4	46.34	8	46.33	46.70	-4	1,413	-0.28%
2023/03/07	6	45.34	0	0.00	45.60	6	1,441	0.42%
2023/03/06	0	0.00	6	45.17	45.75	-6	1,433	-0.42%
2023/03/03	1	44.05	5	44.55	44.10	-4	1,409	-0.28%
2023/03/02	2	44.70	2	44.95	44.55	0	1,407	0.00%
2023/03/01	1	43.30	1	44.75	44.70	0	1,400	0.00%
2023/02/24	23	44.12	5	44.15	43.90	18	1,393	1.29%
2023/02/23	0.1	44.90	0	0.00	44.70	0.1	1,379	0.01%
2023/02/22	9	44.34	1	44.15	44.40	8	1,382	0.58%
2023/02/21	7	46.59	10	46.25	45.75	-3	1,368	-0.22%
2023/02/20	13	45.89	11	46.19	46.00	2	1,346	0.15%
2023/02/17	0	0.00	6	44.62	44.80	-6	1,324	-0.45%
2023/02/16	1	43.55	0	0.00	43.80	1	1,325	0.08%
2023/02/15	8	43.17	0	0.00	43.10	8	1,353	0.59%
2023/02/14	3	44.03	0	0.00	44.00	3	1,326	0.23%
2023/02/13	0	0.00	4	43.91	45.20	-4	1,287	-0.31%
2023/02/10	2	41.55	0	0.00	41.10	2	1,197	0.17%
2023/02/08	0	0.00	11	41.97	42.85	-11	1,178	-0.93%
2023/02/06	0	0.00	10	42.90	42.40	-10	1,159	-0.86%
2023/02/03	11	42.75	0	0.00	42.50	11	1,150	0.96%
2023/02/02	0	0.00	6	42.75	43.55	-6	1,129	-0.53%
2023/02/01	0	0.00	11	40.56	40.50	-11	1,065	-1.03%
2023/01/31	2	39.80	1	39.90	40.10	1	1,065	0.09%
2023/01/30	0	0.00	0.2	38.88	39.05	-0.2	1,062	-0.02%
2023/01/13	0	0.00	0.1	39.00	38.30	-0.1	1,086	-0.01%
2023/01/12	1	39.00	0	39.40	38.65	1	1,087	0.09%
2023/01/04	1	39.60	0	0.00	39.65	1	1,186	0.08%
2022/12/27	21	39.89	0	0.00	39.60	21	1,230	1.71%
2022/12/26	2	38.25	2	40.30	40.20	0	1,234	0.00%
2022/12/23	0	0.00	1	38.05	38.25	-1	1,247	-0.08%
2022/12/20	6	38.43	0	0.00	38.20	6	1,305	0.46%
2022/12/19	5	39.50	0	0.00	39.45	5	1,330	0.38%
2022/12/16	5	39.88	0	0.00	39.90	5	1,347	0.37%
2022/12/14	1	40.80	0	0.00	40.80	1	1,391	0.07%
2022/12/13	1	40.20	0	0.00	40.10	1	1,400	0.07%
2022/12/09	1	40.80	0	0.00	40.85	1	1,434	0.07%
2022/12/08	1	40.65	1	41.60	41.60	0	1,443	0.00%
2022/12/07	6	41.15	0	0.00	41.00	6	1,457	0.41%
2022/12/05	1	43.40	1	42.80	43.40	0	1,436	0.00%
2022/12/02	1	42.60	2	42.70	43.20	-1	1,419	-0.07%
2022/12/01	1	41.80	3	41.72	41.70	-2	1,386	-0.14%
2022/11/30	1	42.95	8	42.90	42.70	-7	1,371	-0.51%
2022/11/29	4	41.14	5	41.15	41.15	-1	1,315	-0.08%
2022/11/25	2.1	37.02	1	37.00	36.90	1.1	1,371	0.08%
2022/11/24	0	0.00	1	38.20	38.10	-1	1,392	-0.07%
2022/11/23	5	37.34	0	0.00	37.10	5	1,429	0.35%
2022/11/18	2	38.30	0	0.00	38.05	2	1,474	0.14%
2022/11/16	2.3	38.32	0	0.00	38.30	2.3	1,530	0.15%
2022/11/15	1	38.90	8	38.43	39.20	-7	1,586	-0.44%
2022/11/14	1	37.50	0	0.00	37.70	1	1,669	0.06%
2022/11/11	3	36.13	0	0.00	35.90	3	1,721	0.17%
2022/11/10	0	0.00	1	38.00	37.30	-1	1,759	-0.06%
2022/11/09	3	38.20	1	38.05	38.05	2	2,017	0.10%
2022/11/08	1	38.00	2	38.15	38.20	-1	2,152	-0.05%
2022/11/04	1	37.15	0	0.00	37.25	1	2,515	0.04%
2022/11/03	0	0.00	1	37.00	37.00	-1	3,186	-0.03%
2022/11/02	1	36.50	3	36.37	36.60	-2	3,489	-0.06%
2022/11/01	2	35.58	10	35.42	35.60	-8	3,659	-0.22%
2022/10/31	10	35.02	2	35.05	34.90	8	3,710	0.22%
2022/10/28	1	34.45	2	35.00	33.85	-1	3,791	-0.03%
2022/10/27	0.1	34.65	5	34.58	34.80	-4.9	4,045	-0.12%
2022/10/26	2	33.60	1	33.30	33.30	1	4,240	0.02%
2022/10/25	0	0.00	1	33.90	33.65	-1	4,357	-0.02%
2022/10/24	2	35.10	0	0.00	34.80	2	4,383	0.05%
2022/10/21	0	0.00	3	35.42	34.55	-3	4,465	-0.07%
2022/10/20	1	35.30	0	0.00	35.75	1	4,723	0.02%
2022/10/19	0	0.00	1	37.10	36.40	-1	4,786	-0.02%
2022/10/18	2	36.60	3	37.20	36.45	-1	4,807	-0.02%
2022/10/17	5	34.42	0	0.00	36.60	5	4,895	0.10%
2022/10/14	2	36.33	3	36.60	36.60	-1	4,960	-0.02%
2022/10/13	4	33.98	3	36.25	33.90	1	4,988	0.02%
2022/10/11	3	39.08	0	0.00	38.15	3	5,058	0.06%
2022/10/07	0	0.00	1	40.95	40.80	-1	5,166	-0.02%
2022/10/06	2	40.58	0	0.00	40.50	2	5,380	0.04%
2022/10/05	0	0.00	3	41.05	40.75	-3	5,547	-0.05%
2022/10/04	3	40.00	3	39.75	39.95	0	5,673	0.00%
2022/10/03	0	0.00	1	37.70	38.40	-1	5,748	-0.02%
2022/09/29	0	0.00	3	39.18	38.40	-3	5,923	-0.05%
2022/09/28	10	39.53	8	39.42	37.90	2	6,001	0.03%
2022/09/27	3.1	40.15	1	39.85	41.00	2.1	6,068	0.03%
2022/09/26	9	40.04	2	39.85	39.80	7	6,150	0.11%
2022/09/23	2	42.90	0	0.00	42.70	2	6,180	0.03%
2022/09/22	3	43.50	1.1	44.05	44.40	1.9	6,199	0.03%
2022/09/21	7	44.02	2	43.50	43.45	5	6,218	0.08%
2022/09/19	2	45.58	2	45.83	45.10	0	6,284	0.00%
2022/09/16	3	46.82	1	46.80	46.50	2	6,299	0.03%
2022/09/14	0	0.00	3	48.15	48.85	-3	6,316	-0.05%
2022/09/13	2	49.73	0	0.00	49.55	2	6,343	0.03%
2022/09/12	0	0.00	2	50.10	50.10	-2	6,391	-0.03%
2022/09/08	3	49.12	1	49.50	48.90	2	6,424	0.03%
2022/09/06	0	0.00	1	50.20	49.20	-1	6,630	-0.02%
2022/09/05	6	51.97	2	51.30	51.00	4	6,817	0.06%
2022/09/02	4	52.35	1	52.60	52.40	3	6,815	0.04%
2022/09/01	1	50.40	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	5	51.62	51.60	-5	6,771	-0.07%
2022/08/30	1	51.30	3	51.20	51.20	-2	6,791	-0.03%
2022/08/29	2	48.45	1	48.80	48.85	1	6,821	0.01%
2022/08/26	1	50.10	0	0.00	49.95	1	6,899	0.01%
2022/08/24	3	49.65	0	0.00	49.00	3	7,500	0.04%
2022/08/23	1	49.40	2	49.13	49.00	-1	8,012	-0.01%
2022/08/22	4	49.38	0	0.00	49.05	4	8,025	0.05%
2022/08/19	2	51.30	1	52.80	51.20	1	7,992	0.01%
2022/08/18	3	51.57	2	51.50	51.50	1	7,962	0.01%
2022/08/17	2	51.10	2	51.50	51.50	0	8,485	0.00%
2022/08/16	13	52.28	9	52.76	51.10	4	8,525	0.05%
2022/08/15	8	50.54	8	50.86	50.40	0	8,271	0.00%
2022/08/12	2	48.90	1.5	48.47	48.70	0.5	8,128	0.01%
2022/08/11	5	51.56	0	0.00	51.60	5	7,967	0.06%
2022/08/10	0	0.00	8	52.25	51.40	-8	7,773	-0.10%
2022/08/09	1	47.95	11.1	50.56	51.50	-10.1	7,113	-0.14%
2022/08/08	1	47.55	24	47.50	46.90	-23	6,810	-0.34%
2022/08/05	2	44.95	1	44.90	45.30	1	6,640	0.02%
2022/08/04	2	44.10	0	0.00	44.10	2	6,597	0.03%
2022/08/03	14	45.68	18	46.96	45.00	-4	6,519	-0.06%
2022/08/02	1	46.05	1	46.00	46.00	0	6,271	0.00%
2022/08/01	2	44.93	12	46.35	46.50	-10	6,076	-0.16%
2022/07/29	1	44.15	0	0.00	44.35	1	5,961	0.02%
2022/07/28	4	44.78	2	43.90	43.90	2	5,936	0.03%
2022/07/27	50	45.73	50	46.18	45.30	0	5,858	0.00%
2022/07/26	4	44.20	2	43.90	43.60	2	5,595	0.04%
2022/07/25	2	45.60	0	0.00	45.75	2	5,535	0.04%
2022/07/22	25.1	46.58	20	47.55	45.20	5.1	5,515	0.09%
2022/07/21	1	46.40	3	46.37	46.35	-2	5,430	-0.04%
2022/07/20	0	45.70	5	45.25	45.00	-5	5,356	-0.09%
2022/07/18	4.4	45.16	1	45.30	45.25	3.4	5,298	0.06%
2022/07/15	13.1	45.05	12	45.07	44.90	1.1	5,258	0.02%
2022/07/14	5	42.81	11	43.48	45.15	-6	5,183	-0.12%
2022/07/13	2	42.55	9	42.65	42.65	-7	4,981	-0.14%
2022/07/12	6	38.90	0	0.00	38.80	6	4,835	0.12%
2022/07/11	20	45.03	0	0.00	43.10	20	4,733	0.42%
2022/07/08	0	0.00	5	45.05	44.25	-5	4,659	-0.11%
2022/07/07	1	42.60	1	43.90	43.45	0	4,569	0.00%
2022/07/06	6	42.62	1	44.70	42.10	5	4,503	0.11%
2022/07/05	7	44.95	2	47.70	44.95	5	4,485	0.11%
2022/07/04	5	46.75	4	46.66	46.30	1	4,428	0.02%
2022/07/01	7	50.39	3	50.63	49.75	4	4,379	0.09%
2022/06/30	0	0.00	1	54.10	55.20	-1	4,355	-0.02%
2022/06/29	1	55.20	5	55.60	55.20	-4	4,360	-0.09%
2022/06/28	5	54.40	5	54.60	55.20	0	4,408	0.00%
2022/06/27	0.1	57.10	3	56.90	56.60	-2.9	4,423	-0.07%
2022/06/24	1	54.80	4	55.93	55.00	-3	4,505	-0.07%
2022/06/23	5	54.66	1	54.40	54.50	4	4,618	0.09%
2022/06/22	10	55.15	8	55.86	54.60	2	4,838	0.04%
2022/06/21	7	56.30	14	56.34	56.90	-7	4,951	-0.14%
2022/06/20	16	55.29	0	0.00	54.70	16	4,925	0.32%
2022/06/17	5	58.16	1	58.80	58.00	4	4,884	0.08%
2022/06/16	2	60.00	1	62.20	59.80	1	4,884	0.02%
2022/06/15	4	61.05	0	0.00	61.00	4	4,858	0.08%
2022/06/14	6	60.92	6	61.12	60.80	0	4,734	0.00%
2022/06/13	4	58.20	4	59.20	58.30	0	4,530	0.00%
2022/06/10	8	60.58	16	60.80	60.00	-8	4,522	-0.18%
2022/06/09	6	60.37	0	0.00	60.20	6	4,472	0.13%
2022/06/08	1	60.92	5	60.60	61.00	-4	4,472	-0.09%
2022/06/07	2	62.00	0	0.00	61.60	2	4,446	0.05%
2022/06/06	3.7	61.66	4	61.90	61.00	-0.4	4,381	-0.01%
2022/06/02	8	63.69	8	64.57	63.30	0	4,308	0.00%
2022/06/01	30	64.48	36	63.92	64.00	-6	4,144	-0.14%
2022/05/31	10	62.75	9	62.28	62.40	1	3,747	0.03%
2022/05/30	1	59.00	1	60.00	59.00	0	3,289	0.00%
2022/05/27	0	0.00	3	58.43	58.50	-3	3,311	-0.09%
2022/05/26	16	58.74	8	57.86	57.90	8	3,325	0.24%
2022/05/25	26	60.02	29	59.78	58.60	-3	3,260	-0.09%
2022/05/24	0	0.00	11.4	59.08	59.40	-11.4	2,709	-0.42%
2022/05/18	1	57.50	1	57.50	57.00	0	2,675	0.00%
2022/05/17	0	0.00	11	56.25	57.50	-11	2,727	-0.40%
2022/05/13	1	53.90	6	53.65	54.00	-5	2,740	-0.18%
2022/05/12	0	53.25	1	52.70	53.00	-1	2,765	-0.04%
2022/05/11	0	54.00	0	0.00	54.00	0	2,769	0.00%
2022/05/10	5	55.10	1	55.00	55.10	4	2,781	0.14%
2022/05/06	0	56.40	0	0.00	57.10	0	2,797	0.00%
2022/05/05	0	0.00	5	57.00	57.80	-5	2,814	-0.18%
2022/05/04	0	56.30	0	0.00	56.10	0	2,853	0.00%
2022/04/28	6	55.88	1	55.90	55.00	5	2,896	0.17%
2022/04/27	5	54.00	3	54.00	54.70	2	2,894	0.07%
2022/04/26	0	0.00	5	56.30	56.30	-5	2,890	-0.17%
2022/04/25	12	57.14	2	57.05	56.90	10	2,909	0.34%
2022/04/21	1	60.70	0	0.00	60.00	1	2,916	0.03%
2022/04/20	2	61.60	0	0.00	61.20	2	2,897	0.07%
2022/04/19	2.1	57.69	0	0.00	57.00	2.1	2,880	0.07%
2022/04/18	1	56.70	0	0.00	56.80	1	2,884	0.03%
2022/04/15	13	57.28	1	57.50	56.70	12	2,900	0.41%
2022/04/14	1	60.80	1	60.20	59.90	0	2,893	0.00%
2022/04/13	2	60.55	0	0.00	60.20	2	2,902	0.07%
2022/04/12	1	60.60	1	60.00	59.70	0	2,910	0.00%
2022/04/11	17	62.99	5	65.46	61.00	12	2,906	0.41%
2022/04/08	3	66.90	15	67.75	66.30	-12	2,886	-0.42%
2022/04/07	7	68.17	0.1	67.71	67.10	6.9	2,887	0.24%
2022/04/06	1	68.40	0	0.00	67.70	1	2,853	0.04%
2022/04/01	6	67.40	2	67.60	67.30	4	2,846	0.14%
2022/03/31	23	67.78	17	67.39	69.00	6	2,846	0.21%
2022/03/30	7	66.87	0	0.00	66.60	7	2,779	0.25%
2022/03/29	18	67.05	4	68.20	68.00	14	2,737	0.51%
2022/03/28	4	67.70	4	67.62	67.40	0	2,626	0.00%
2022/03/25	4	66.55	28.1	67.98	70.50	-24.1	2,535	-0.95%
2022/03/24	0.1	62.60	9	62.27	64.10	-9	2,356	-0.38%
2022/03/23	0	0.00	3	58.60	58.30	-3	2,262	-0.13%
2022/03/22	0	0.00	1	59.00	58.70	-1	2,273	-0.04%
2022/03/21	5	58.28	1	58.80	57.70	4	2,291	0.17%
2022/03/18	4	55.00	5	57.84	58.90	-1	2,301	-0.04%
2022/03/17	3	53.73	9	53.91	53.70	-6	2,286	-0.26%
2022/03/16	2	52.75	15	52.20	52.40	-13	2,306	-0.56%
2022/03/15	10	53.77	7.4	52.94	52.90	2.6	2,347	0.11%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/11	6	56.82	4	57.88	56.80	2	2,402	0.08%
2022/03/10	0	0.00	7	57.21	57.60	-7	2,402	-0.29%
2022/03/08	4	54.55	4	55.00	54.20	0	2,501	0.00%
2022/03/07	8	55.66	0	0.00	55.00	8	2,598	0.31%
2022/03/04	5	59.56	1	61.00	59.00	4	2,626	0.15%
2022/03/03	15	61.35	1	61.70	60.70	14	2,675	0.52%
2022/03/02	13.1	61.20	1	59.70	62.80	12.1	2,699	0.45%
2022/03/01	0	0.00	8	59.54	60.50	-8	2,682	-0.30%
2022/02/25	0	0.00	8	55.21	55.00	-8	2,718	-0.29%
2022/02/24	11	54.68	3	53.40	53.40	8	2,782	0.29%
2022/02/23	1	56.90	5	56.80	56.60	-4	2,784	-0.14%
2022/02/22	8	56.81	3	56.60	56.60	5	2,874	0.17%
2022/02/18	9	59.54	2	59.85	59.80	7	3,324	0.21%
2022/02/17	5	59.80	2	58.40	58.40	3	3,740	0.08%
2022/02/16	2	60.70	1	60.40	60.40	1	3,954	0.03%
2022/02/15	2	61.30	2	60.50	60.50	0	4,095	0.00%
2022/02/14	0	0.00	1.1	61.10	60.00	-1.1	4,309	-0.02%
2022/02/11	1	62.70	0	0.00	64.00	1	4,352	0.02%
2022/02/10	2	64.75	0	0.00	64.20	2	4,447	0.04%
2022/02/08	1	63.70	2	65.70	65.50	-1	4,953	-0.02%
2022/02/07	2	61.60	0	0.00	63.10	2	5,128	0.04%
2022/01/26	2	61.35	1	60.90	60.50	1	5,160	0.02%
2022/01/25	3	65.07	0	0.00	64.00	3	5,268	0.06%
2022/01/24	1	65.30	0	0.00	65.10	1	5,382	0.02%
2022/01/21	1	67.90	0	0.00	67.50	1	5,465	0.02%
2022/01/20	0	0.00	1	69.50	68.80	-1	5,582	-0.02%
2022/01/19	0	0.00	2	68.50	68.30	-2	5,807	-0.03%
2022/01/18	4	70.23	7	70.21	69.40	-3	6,106	-0.05%
2022/01/17	4	68.30	0.7	67.70	68.00	3.3	6,195	0.05%
2022/01/14	3	66.53	1	68.40	67.90	2	6,285	0.03%
2022/01/12	4	68.60	10	70.13	68.60	-6	6,368	-0.09%
2022/01/11	0	0.00	3	69.93	69.90	-3	6,406	-0.05%
2022/01/10	2	70.00	0	0.00	70.00	2	6,445	0.03%
2022/01/07	6	71.58	10	71.40	71.60	-4	6,482	-0.06%
2022/01/06	2	74.00	0	0.00	73.50	2	6,535	0.03%
2022/01/05	1	76.00	0	0.00	75.50	1	6,642	0.02%
2022/01/04	0	0.00	1	77.20	77.00	-1	6,699	-0.01%
2022/01/03	7	77.24	2	77.60	76.60	5	6,756	0.07%
2021/12/30	1	76.10	10	76.53	79.70	-9	6,857	-0.13%
2021/12/29	1	74.60	1.3	74.28	75.30	-0.3	7,027	0.00%
2021/12/28	5	74.40	5	74.70	74.40	0	7,212	0.00%
2021/12/27	0	0.00	9	75.22	75.60	-9	7,377	-0.12%
2021/12/24	3	73.50	2	74.40	73.40	1	7,585	0.01%
2021/12/23	3	73.67	5.3	74.26	74.30	-2.3	7,792	-0.03%
2021/12/21	2	70.15	0	0.00	71.90	2	8,098	0.02%
2021/12/20	10	72.47	10.4	71.81	71.60	-0.4	8,336	0.00%
2021/12/17	3	75.47	0	0.00	75.00	3	8,634	0.03%
2021/12/15	11	77.30	3	77.17	77.00	8	9,349	0.09%
2021/12/14	2	78.30	0	0.00	78.30	2	9,677	0.02%
2021/12/13	5.3	78.97	1	81.60	80.70	4.3	9,673	0.04%
2021/12/10	3	78.83	1	78.40	79.40	2	9,658	0.02%
2021/12/09	2	81.50	3	80.83	80.10	-1	9,649	-0.01%
2021/12/08	10	80.14	5.3	80.13	80.30	4.7	9,634	0.05%
2021/12/07	11	79.17	4	79.63	79.30	7	9,649	0.07%
2021/12/06	5	78.24	0	0.00	77.60	5	9,680	0.05%
2021/12/03	8	78.49	9	78.42	78.20	-1	9,742	-0.01%
2021/12/02	5	77.74	11	78.93	77.00	-6	9,777	-0.06%
2021/12/01	16	78.38	22	76.02	80.40	-6	9,784	-0.06%
2021/11/30	8	82.21	1	81.10	80.90	7	9,731	0.07%
2021/11/29	3	80.70	4	79.55	81.50	-1	9,750	-0.01%
2021/11/26	2	82.10	0	0.00	80.40	2	9,718	0.02%
2021/11/25	2	85.00	1	86.60	84.30	1	9,740	0.01%
2021/11/24	9	84.84	5	85.26	87.80	4	9,806	0.04%
2021/11/23	2	87.00	3	86.60	83.30	-1	9,799	-0.01%
2021/11/22	3	86.53	2	86.85	86.80	1	9,845	0.01%
2021/11/19	3	87.37	6	86.82	86.80	-3	10,070	-0.03%
2021/11/18	5	87.74	0	0.00	86.00	5	10,340	0.05%
2021/11/17	8.2	91.11	5	90.22	90.70	3.2	10,275	0.03%
2021/11/16	11.2	93.44	21.2	93.57	95.00	-10	10,092	-0.10%
2021/11/15	2	88.25	18.2	87.63	88.70	-16.2	9,805	-0.17%
2021/11/12	7	82.17	9	82.37	80.70	-2	9,768	-0.02%
2021/11/11	31	82.57	11	83.15	82.50	20	9,816	0.20%
2021/11/10	4	78.88	3	78.33	78.20	1	9,977	0.01%
2021/11/09	3	78.07	5	78.10	77.80	-2	10,060	-0.02%
2021/11/08	13	81.89	32	78.93	79.50	-19	10,052	-0.19%
2021/11/05	12	83.76	5	82.10	86.00	7	9,997	0.07%
2021/11/04	0	0.00	5	79.66	81.00	-5	9,808	-0.05%
2021/11/03	1	75.40	0	0.00	73.70	1	9,798	0.01%
2021/11/02	3	74.57	5	74.12	73.70	-2	9,912	-0.02%
2021/11/01	6	79.35	12	78.50	78.10	-6	10,096	-0.06%
2021/10/29	5	77.84	2	77.65	78.80	3	10,062	0.03%
2021/10/28	2	78.25	1	78.80	77.30	1	10,064	0.01%
2021/10/27	8	79.35	2	79.00	79.50	6	10,210	0.06%
2021/10/26	5	76.10	0	0.00	79.00	5	10,191	0.05%
2021/10/25	4	67.00	3	71.33	72.70	1	10,051	0.01%
2021/10/22	2	66.20	12	66.20	66.10	-10	10,247	-0.10%
2021/10/21	23	70.24	5	68.80	68.60	18	10,553	0.17%
2021/10/20	21	70.75	2	70.95	70.50	19	11,292	0.17%
2021/10/19	11	71.40	5	70.34	70.70	6	11,802	0.05%
2021/10/18	1	68.00	3	69.50	70.00	-2	11,979	-0.02%
2021/10/15	1	70.50	12	69.42	69.80	-11	12,325	-0.09%
2021/10/14	1	68.30	0	0.00	68.00	1	12,705	0.01%
2021/10/13	5	68.60	5	67.72	68.50	0	13,009	0.00%
2021/10/12	1	72.30	0	0.00	73.40	1	13,525	0.01%
2021/10/08	14	73.18	5	72.20	72.20	9	14,514	0.06%
2021/10/07	3	73.57	16	72.45	74.50	-13	15,483	-0.08%
2021/10/06	5	74.12	4	75.73	71.90	1	16,382	0.01%
2021/10/05	2	78.75	7.6	77.60	79.40	-5.6	16,456	-0.03%
2021/10/04	1	76.50	8	77.44	77.50	-7	16,672	-0.04%
2021/10/01	14	82.86	4	81.98	79.40	10	16,586	0.06%
2021/09/30	3	87.77	1	85.00	88.20	2	16,565	0.01%
2021/09/29	4	79.00	4	80.33	82.50	0	16,598	0.00%
2021/09/28	5	79.06	7	79.03	80.70	-2	16,797	-0.01%
2021/09/27	5	78.58	4	78.15	80.00	1	17,362	0.01%
2021/09/24	13	74.02	31	74.51	77.00	-18	18,015	-0.10%
2021/09/23	10	72.21	17	75.31	76.90	-7	17,834	-0.04%
2021/09/22	6	68.48	36	69.07	72.20	-30	17,619	-0.17%
2021/09/17	11	63.90	22	63.99	65.70	-11	17,474	-0.06%
2021/09/16	0	0.00	3	58.70	59.90	-3	17,333	-0.02%
2021/09/15	1	57.50	3	58.50	57.30	-2	17,507	-0.01%
2021/09/14	1	58.20	0	0.00	57.70	1	17,715	0.01%
2021/09/13	12	58.29	4	58.10	57.60	8	17,995	0.04%
2021/09/10	11	59.78	0	0.00	59.40	11	18,278	0.06%
2021/09/09	5	57.52	0	0.00	59.40	5	18,661	0.03%
2021/09/08	10	59.45	3	58.57	58.10	7	18,879	0.04%
2021/09/07	20	58.27	0	0.00	59.10	20	19,428	0.10%
2021/09/06	1	59.80	6	59.20	59.10	-5	20,152	-0.02%
2021/09/03	22	58.35	2	58.20	58.50	20	20,537	0.10%
2021/09/02	13	57.31	1	58.10	58.10	12	21,454	0.06%
2021/09/01	1	58.70	2	58.50	58.50	-1	22,077	0.00%
2021/08/31	10	57.83	24	58.26	59.10	-14	22,326	-0.06%
2021/08/30	3	59.40	10	59.54	58.80	-7	22,832	-0.03%
2021/08/27	10	57.12	0	0.00	56.50	10	23,183	0.04%
2021/08/26	0	0.00	1	56.80	56.40	-1	23,269	0.00%
2021/08/25	12	54.55	53	57.25	57.60	-41	23,488	-0.17%
2021/08/24	50	53.13	64	53.44	54.50	-14	23,389	-0.06%
2021/08/23	0	0.00	4	49.45	49.55	-4	23,065	-0.02%
2021/08/20	8	46.87	23	46.99	46.80	-15	22,978	-0.07%
2021/08/19	10	48.00	10	48.55	47.80	0	22,900	0.00%
2021/08/18	23	50.32	55	46.47	50.80	-32	22,755	-0.14%
2021/08/17	7	46.47	15	46.56	46.25	-8	22,562	-0.04%
2021/08/16	80	47.41	8	47.70	45.60	72	22,394	0.32%
2021/08/13	6	50.73	55	50.25	48.15	-49	22,051	-0.22%
2021/08/12	7	50.70	2	51.10	51.00	5	21,986	0.02%
2021/08/11	32	50.28	10	51.95	49.85	22	21,968	0.10%
2021/08/10	6	51.48	6	52.62	51.50	0	21,874	0.00%
2021/08/09	58	52.69	82	53.86	52.20	-24	21,856	-0.11%
2021/08/06	104	56.27	17	55.38	55.20	87	21,775	0.40%	大買/
2021/08/05	14	57.66	98	57.44	57.30	-84	21,713	-0.39%
2021/08/04	6	55.58	27	55.63	56.50	-21	21,521	-0.10%
2021/08/03	12	56.08	5	56.16	55.60	7	21,570	0.03%
2021/08/02	30	55.59	26.1	55.97	56.00	3.9	21,517	0.02%
2021/07/30	23	56.81	49	57.12	58.20	-26	21,336	-0.12%
2021/07/29	14	58.55	8	58.74	58.50	6	21,197	0.03%
2021/07/28	25	58.69	13	58.55	58.40	12	21,126	0.06%
2021/07/27	59	62.25	24	63.87	61.30	35	21,034	0.17%
2021/07/26	50	63.77	41	64.30	63.80	9	20,819	0.04%
2021/07/23	25	60.88	34	61.08	63.50	-9	20,268	-0.04%
2021/07/22	33	58.90	33	58.93	57.90	0	20,195	0.00%
2021/07/21	56	58.80	38	58.98	57.70	18	20,085	0.09%
2021/07/20	21	60.40	21	58.84	58.60	0	19,787	0.00%
2021/07/19	5	61.80	5	63.16	62.40	0	19,534	0.00%
2021/07/16	22	63.03	13	63.58	61.90	9	19,444	0.05%
2021/07/15	113.1	61.74	101	61.19	62.00	12.1	18,986	0.06%	大買/大賣/
2021/07/14	49	59.06	64	57.55	59.50	-15	18,185	-0.08%
2021/07/13	39	55.00	54	56.56	57.00	-15	17,799	-0.08%
2021/07/12	12	51.71	2	52.25	52.50	10	17,289	0.06%
2021/07/09	24	51.06	20	50.67	50.50	4	17,635	0.02%
2021/07/08	19	49.62	1	50.00	48.85	18	17,955	0.10%
2021/07/07	11	49.94	26	48.91	49.05	-15	18,376	-0.08%
2021/07/06	33	54.03	2	53.20	52.00	31	18,404	0.17%
2021/07/05	40	53.84	31	54.33	53.60	9	18,275	0.05%
2021/07/02	95	53.82	48	55.00	53.00	47	18,035	0.26%
2021/07/01	17	53.79	24	54.00	55.00	-7	17,381	-0.04%
2021/06/30	3	48.63	11	48.53	50.00	-8	16,481	-0.05%
2021/06/29	12	48.57	1	51.00	47.70	11	16,321	0.07%
2021/06/28	24	48.78	23	48.90	50.40	1	16,180	0.01%
2021/06/25	25	50.18	23.3	50.31	49.65	1.7	15,939	0.01%
2021/06/24	17	51.55	16	51.72	50.60	1	15,743	0.01%
2021/06/23	18	50.86	13	51.15	51.50	5	15,534	0.03%
2021/06/22	15	51.89	9	51.67	52.00	6	15,340	0.04%
2021/06/21	42	50.97	3	51.23	50.30	39	15,136	0.26%
2021/06/18	3	52.20	36	52.16	52.20	-33	14,954	-0.22%
2021/06/17	2	52.95	3	53.80	53.50	-1	14,540	-0.01%
2021/06/16	44	54.18	41	54.45	53.10	3	14,287	0.02%
2021/06/15	13	51.30	57	55.05	54.70	-44	13,773	-0.32%
2021/06/11	18	50.05	8	49.23	50.50	10	13,232	0.08%
2021/06/10	37	49.24	44	48.54	49.35	-7	12,804	-0.05%
2021/06/09	6	45.70	9	46.38	46.20	-3	11,856	-0.03%
2021/06/08	3	43.10	9	44.52	43.40	-6	11,202	-0.05%
2021/06/07	38	42.57	36	44.62	43.00	2	10,929	0.02%
2021/06/04	4	44.00	8	44.24	44.80	-4	10,341	-0.04%
2021/06/03	4	40.31	12	39.55	40.75	-8	9,885	-0.08%
2021/06/02	5	40.43	9	40.23	39.60	-4	9,774	-0.04%
2021/06/01	13	38.10	3	37.68	38.50	10	9,457	0.11%
2021/05/31	2	35.20	5	35.95	35.00	-3	9,328	-0.03%
2021/05/28	0	0.00	2	35.60	35.40	-2	9,346	-0.02%
2021/05/26	0	0.00	5	33.95	34.15	-5	9,430	-0.05%
2021/05/25	2	34.50	0	0.00	34.15	2	9,578	0.02%
2021/05/24	0	0.00	10	32.25	33.10	-10	9,675	-0.10%
2021/05/21	0	0.00	1	32.50	32.25	-1	9,741	-0.01%
2021/05/20	2	32.43	4	31.88	32.05	-2	9,865	-0.02%
2021/05/19	7	30.81	0	0.00	32.00	7	9,867	0.07%
2021/05/18	2	28.93	10	29.75	29.75	-8	9,866	-0.08%
2021/05/17	5	28.05	0	0.00	27.05	5	9,851	0.05%
2021/05/14	10	29.41	18	30.84	30.00	-8	9,781	-0.08%
2021/05/13	4	29.55	0	0.00	29.90	4	9,703	0.04%
2021/05/12	5	31.50	0	0.00	31.15	5	9,636	0.05%
2021/05/11	2	34.40	1	34.50	34.40	1	9,527	0.01%
2021/05/10	1	38.20	6	38.10	38.20	-5	9,448	-0.05%
2021/05/07	4	38.59	3	39.37	39.25	1	9,455	0.01%
2021/05/06	7	37.06	3	36.95	36.55	4	9,436	0.04%
2021/05/05	5	37.08	0	0.00	36.55	5	9,429	0.05%
2021/05/04	8	37.56	1	36.80	36.85	7	9,431	0.07%
2021/05/03	3	41.05	14	42.87	40.55	-11	9,292	-0.12%
2021/04/29	7	44.96	9	44.69	44.90	-2	9,237	-0.02%
2021/04/28	6	44.40	7	44.58	46.80	-1	9,191	-0.01%
2021/04/27	3	42.47	2	42.33	42.55	1	9,246	0.01%
2021/04/26	4	41.65	16	42.07	41.90	-12	9,660	-0.12%
2021/04/23	10	41.62	5	42.11	42.00	5	9,709	0.05%
2021/04/22	28	42.66	21	43.28	40.55	7	9,708	0.07%
2021/04/21	7.2	43.92	0	0.00	43.45	7.2	9,536	0.08%
2021/04/20	3	43.68	6	43.89	44.00	-3	9,436	-0.03%
2021/04/19	52	44.94	82	48.39	45.25	-30	9,264	-0.32%
2021/04/16	106	47.89	85	45.13	49.35	21	8,688	0.24%	大買/
2021/04/15	43	44.70	46	44.22	44.90	-3	8,211	-0.04%
2021/04/14	21	42.06	16	42.01	42.90	5	7,660	0.06%
2021/04/13	19	41.61	45	40.46	39.00	-26	7,316	-0.36%
2021/04/12	0	0.00	16	39.40	39.95	-16	6,883	-0.23%
2021/04/09	0	0.00	1	36.20	36.35	-1	6,770	-0.01%
2021/04/08	25	35.88	6	36.15	35.95	19	6,852	0.28%
2021/04/07	2	35.05	11	35.04	35.25	-9	6,755	-0.13%
2021/04/06	0	0.00	2	34.90	34.95	-2	6,727	-0.03%
2021/04/01	1	34.10	0	0.00	34.20	1	6,726	0.01%
2021/03/31	2	33.95	2	33.95	33.95	0	6,809	0.00%
2021/03/25	10	34.55	1	35.50	34.50	9	6,997	0.13%
2021/03/24	1	35.40	0	0.00	35.10	1	7,068	0.01%
2021/03/23	7	35.41	3.5	35.25	35.40	3.5	7,046	0.05%
2021/03/19	3	34.37	0	0.00	34.20	3	7,428	0.04%
2021/03/18	16	35.29	5	35.70	34.80	11	7,666	0.14%
2021/03/17	23	36.61	6	36.25	35.40	17	7,901	0.22%
2021/03/16	6	35.12	1	35.45	35.15	5	7,702	0.06%
2021/03/15	2	34.70	1	35.10	34.85	1	7,713	0.01%
2021/03/12	1	34.85	7	34.54	34.80	-6	7,743	-0.08%
2021/03/11	5	34.50	6	34.40	34.35	-1	7,846	-0.01%
2021/03/10	5	34.05	0	0.00	34.00	5	7,931	0.06%
2021/03/09	1	32.90	10	33.65	33.05	-9	8,048	-0.11%
2021/03/08	2	33.65	0	0.00	33.55	2	8,411	0.02%
2021/03/05	2	34.45	15	34.83	34.45	-13	8,794	-0.15%
2021/03/04	0	0.00	2	35.48	35.00	-2	8,966	-0.02%
2021/03/03	0	0.00	4	35.40	35.30	-4	9,132	-0.04%
2021/03/02	2	35.30	0	0.00	35.00	2	9,307	0.02%
2021/02/26	2	35.40	77	34.46	35.40	-75	9,362	-0.80%
2021/02/25	58	36.24	0	0.00	35.50	58	9,728	0.60%
2021/02/24	1	35.05	3	35.38	35.45	-2	9,758	-0.02%
2021/02/23	44	34.86	0	0.00	34.95	44	9,674	0.45%
2021/02/22	36	34.28	5	35.24	34.90	31	9,605	0.32%
2021/02/19	3	32.95	15	34.07	33.85	-12	9,463	-0.13%
2021/02/18	0	0.00	24	33.27	33.45	-24	9,386	-0.26%
2021/02/17	37	31.72	0	0.00	32.15	37	9,330	0.40%
2021/02/04	0	0.00	5	31.06	30.80	-5	9,555	-0.05%
2021/02/03	2	31.13	3	31.55	31.15	-1	9,645	-0.01%
2021/02/02	5	31.10	0	0.00	31.00	5	9,607	0.05%
2021/02/01	3	31.10	12	30.44	30.55	-9	9,563	-0.09%
2021/01/29	1	32.20	17	32.53	31.85	-16	9,492	-0.17%
2021/01/28	7	33.04	2	33.43	32.85	5	9,430	0.05%
2021/01/27	6	33.31	9.2	33.74	33.70	-3.2	9,358	-0.03%
2021/01/26	26	33.20	4	32.93	33.05	22	9,297	0.24%
2021/01/25	2	32.40	0	0.00	32.65	2	9,200	0.02%
2021/01/22	5	32.26	5	32.19	32.45	0	9,131	0.00%
2021/01/21	1	34.20	7	33.63	33.25	-6	8,997	-0.07%
2021/01/20	62	34.84	59	36.72	33.30	3	8,775	0.03%
2021/01/19	16	35.61	64.7	36.20	36.95	-48.7	8,249	-0.59%
2021/01/18	2	33.25	1	34.10	33.60	1	7,742	0.01%
2021/01/15	13	33.90	4	33.93	34.20	9	7,591	0.12%
2021/01/14	5	33.26	5	32.70	32.50	0	7,401	0.00%
2021/01/12	1	32.00	0	0.00	32.00	1	7,224	0.01%
2021/01/11	10	33.35	20	33.48	33.35	-10	7,154	-0.14%
2021/01/08	1	32.40	1	33.30	32.40	0	7,069	0.00%
2021/01/07	3	33.53	3	33.33	33.00	0	7,006	0.00%
2021/01/06	6	33.93	11	34.42	33.20	-5	6,934	-0.07%
2021/01/05	6	33.68	16	33.16	33.05	-10	6,555	-0.15%
2021/01/04	5	33.33	16	33.61	33.55	-11	6,475	-0.17%
2020/12/31	26	33.11	11	33.05	33.35	15	6,337	0.24%
2020/12/30	2	31.95	2	31.80	31.80	0	6,122	0.00%
2020/12/29	8	32.65	8	32.14	32.10	0	6,086	0.00%
2020/12/28	1	31.90	10	32.10	32.10	-9	6,036	-0.15%
2020/12/25	11	32.07	0	0.00	32.00	11	5,999	0.18%
2020/12/24	0	0.00	6	31.79	31.85	-6	5,900	-0.10%
2020/12/23	10	31.05	17	31.32	31.25	-7	5,853	-0.12%
2020/12/22	6	32.15	12	31.97	30.55	-6	5,826	-0.10%
2020/12/21	0	0.00	5	32.70	32.15	-5	5,804	-0.09%
2020/12/18	8	33.34	2	32.45	33.05	6	5,745	0.10%
2020/12/17	7	32.13	10	32.85	32.30	-3	5,643	-0.05%
2020/12/16	31	33.20	1	33.05	32.90	30	5,570	0.54%
2020/12/15	42	33.37	27	34.78	32.75	15	5,444	0.28%
2020/12/14	10	33.61	19	33.88	34.85	-9	5,034	-0.18%
2020/12/11	31	31.76	53	32.00	31.70	-22	4,764	-0.46%
2020/12/10	5	30.62	123	30.62	30.40	-118	4,431	-2.66%	大賣/鉅額交易
2020/12/09	10	30.90	11	30.98	31.00	-1	4,376	-0.02%
2020/12/08	28	30.68	6	30.90	30.60	22	4,338	0.51%
2020/12/07	43	30.91	55	30.73	30.90	-12	4,287	-0.28%
2020/12/04	19	30.67	6	30.59	30.45	13	4,150	0.31%
2020/12/03	7	30.79	4	30.98	30.40	3	4,056	0.07%
2020/12/02	55	31.72	50	32.39	31.25	5	4,006	0.12%
2020/12/01	27	31.28	15	31.86	31.95	12	3,632	0.33%
2020/11/30	115	30.04	7	29.96	30.05	108	3,213	3.36%	大買/鉅額交易
2020/11/27	15	28.86	47	28.41	29.00	-32	3,069	-1.04%
2020/11/26	17	27.63	21	28.22	27.60	-4	2,891	-0.14%
2020/11/25	3	26.95	10	27.32	27.10	-7	2,697	-0.26%
2020/11/24	22	27.60	73	27.81	27.30	-51	2,609	-1.95%
2020/11/23	0	0.00	15	27.11	27.15	-15	2,327	-0.64%
2020/11/20	0	0.00	5	24.66	24.70	-5	2,263	-0.22%
2020/11/19	12	24.05	6	24.40	24.25	6	2,461	0.24%
2020/11/18	2	23.90	0	0.00	23.85	2	2,489	0.08%
2020/11/17	8	23.74	0	0.00	23.50	8	2,482	0.32%
2020/11/16	0	0.00	3	23.90	23.90	-3	2,520	-0.12%
2020/11/13	5	23.63	0	0.00	23.65	5	2,525	0.20%
2020/11/12	64	24.66	15	24.83	24.15	49	2,505	1.96%
2020/11/11	2	23.55	5	23.49	23.60	-3	2,300	-0.13%
2020/11/10	5	22.13	0	0.00	22.15	5	2,207	0.23%
2020/10/26	0	0.00	2	23.00	22.55	-2	2,781	-0.07%
2020/10/21	2	22.85	1.2	22.67	22.85	0.8	2,821	0.03%
2020/10/19	1	22.25	0	0.00	22.30	1	2,829	0.04%
2020/10/16	3	22.17	0	0.00	21.95	3	2,920	0.10%
2020/10/15	0	0.00	8	22.02	22.00	-8	2,921	-0.27%
2020/10/14	5	22.23	0	0.00	22.30	5	2,934	0.17%
2020/10/05	0	0.00	6	22.30	22.35	-6	3,001	-0.20%
2020/09/30	0	0.00	1	22.15	22.40	-1	3,071	-0.03%
2020/09/25	5	22.34	1	21.90	21.80	4	3,162	0.13%
2020/09/23	3	22.70	0	0.00	22.70	3	3,153	0.10%
2020/09/22	1	23.05	0	0.00	23.05	1	3,512	0.03%
2020/09/17	0	0.00	4	23.70	23.85	-4	3,691	-0.11%
2020/09/14	1	23.70	0	0.00	23.70	1	3,711	0.03%
2020/09/11	0	0.00	135	23.61	23.60	-135	3,752	-3.60%	大賣/鉅額交易
2020/09/07	8	24.98	1	25.00	24.30	7	3,832	0.18%
2020/09/04	1	24.30	17	24.19	24.15	-16	3,763	-0.43%
2020/09/01	0	0.00	1	24.65	24.75	-1	3,736	-0.03%
2020/08/28	8	24.88	0	0.00	24.80	8	3,777	0.21%
2020/08/27	31	25.46	12	24.95	25.25	19	3,765	0.50%
2020/08/26	5	25.08	2	25.13	25.30	3	3,726	0.08%
2020/08/25	12	24.68	12	24.99	24.20	0	3,625	0.00%
2020/08/24	1	22.65	22.3	23.60	23.80	-21.3	3,366	-0.63%
2020/08/21	3	22.32	0	0.00	22.60	3	3,355	0.09%
2020/08/20	1	22.70	0	0.00	21.75	1	3,350	0.03%
2020/08/17	0	0.00	3	24.65	24.50	-3	3,398	-0.09%
2020/08/12	0	0.00	3	24.05	24.40	-3	3,301	-0.09%
2020/08/11	0	0.00	4	23.90	23.75	-4	3,280	-0.12%
2020/08/10	4	23.50	0	0.00	23.45	4	3,284	0.12%
2020/08/07	2	23.85	0	0.00	23.85	2	3,274	0.06%
2020/08/06	3	24.65	1	24.60	24.50	2	3,233	0.06%
2020/08/04	0	0.00	2.5	23.08	23.10	-2.5	2,934	-0.09%
2020/07/31	0	0.00	3	22.65	22.60	-3	2,908	-0.10%
2020/07/29	6	22.21	0	0.00	22.25	6	2,956	0.20%
2020/07/24	0	0.00	11	23.00	22.30	-11	3,072	-0.36%
2020/07/22	5	23.40	17	22.78	23.45	-12	3,172	-0.38%
2020/07/21	0	0.00	1	22.20	22.00	-1	3,109	-0.03%
2020/07/16	1	22.05	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	40	22.01	21.90	-40	3,158	-1.27%
2020/07/10	2	22.80	1	22.75	22.60	1	3,156	0.03%
2020/07/08	11	23.62	3	23.50	23.65	8	3,059	0.26%
2020/07/07	10	23.25	0	0.00	23.50	10	3,043	0.33%
2020/07/03	11	23.90	1	23.75	23.75	10	3,093	0.32%
2020/07/02	8	23.75	11	23.63	23.60	-3	3,076	-0.10%
2020/07/01	149	24.53	1	24.80	24.20	148	3,015	4.91%	大買/鉅額交易
2020/06/30	8	23.10	12	23.30	23.55	-4	2,648	-0.15%
2020/06/29	10	21.35	0	21.45	21.45	10	2,501	0.40%
2020/06/22	0	0.00	0.4	22.05	22.10	-0.4	2,454	-0.02%
2020/06/19	0	0.00	1	22.85	22.50	-1	2,476	-0.04%
2020/06/18	0	0.00	1	22.75	22.70	-1	2,472	-0.04%
2020/06/17	0	0.00	6	22.67	22.25	-6	2,434	-0.25%
2020/06/15	0	0.00	2	21.20	21.30	-2	2,372	-0.08%
2020/06/11	2	21.30	0	0.00	21.15	2	2,390	0.08%
2020/06/10	2	22.63	2	22.43	22.25	0	2,384	0.00%
2020/06/09	16	22.30	91	22.20	22.35	-75	2,376	-3.16%
2020/06/08	2	22.55	3	22.15	22.10	-1	2,381	-0.04%
2020/06/05	2	22.45	1	22.45	22.65	1	2,384	0.04%
2020/06/04	19	23.07	4	22.94	22.50	15	2,400	0.62%
2020/06/03	1	22.25	0	0.00	22.30	1	2,291	0.04%
2020/06/02	1	22.60	2	22.70	22.65	-1	2,260	-0.04%
2020/06/01	0	0.00	2	21.80	22.05	-2	2,115	-0.10%
2020/05/28	2	21.00	0	0.00	21.00	2	2,076	0.10%
2020/05/26	0	0.00	2	21.75	21.70	-2	2,028	-0.10%
2020/05/25	2	21.00	0	0.00	20.90	2	1,990	0.10%
2020/05/18	2	21.50	5	21.44	21.50	-3	1,845	-0.16%
2020/05/14	1	21.45	74	21.66	21.15	-73	1,786	-4.09%
2020/05/11	0	0.00	1	21.75	21.80	-1	1,765	-0.06%
2020/05/08	0	0.00	2	21.65	21.70	-2	1,748	-0.11%
2020/05/07	0	0.00	1	21.55	21.50	-1	1,726	-0.06%
2020/05/06	3	21.55	0	0.00	21.35	3	1,703	0.18%
2020/05/05	1	21.80	0	0.00	21.35	1	1,669	0.06%
2020/05/04	0	0.00	2	21.70	21.80	-2	1,640	-0.12%
2020/04/30	6	21.21	1	21.25	21.25	5	1,613	0.31%
2020/04/29	0	0.00	2	21.05	21.30	-2	1,596	-0.13%
2020/04/28	150	20.72	6	21.00	21.00	144	1,481	9.72%	大買/鉅額交易
2020/04/27	0	0.00	2	18.95	19.10	-2	1,392	-0.14%
2020/04/24	4	18.40	0	0.00	18.45	4	1,376	0.29%
2020/04/23	0	0.00	2	18.70	18.55	-2	1,336	-0.15%
2020/04/17	1	18.00	0	0.00	18.10	1	1,254	0.08%
2020/04/09	3	17.50	0	0.00	17.60	3	1,252	0.24%
2020/04/08	0	0.00	5	17.30	17.75	-5	1,238	-0.40%
2020/04/01	1	15.05	1	15.15	15.10	0	1,219	0.00%
2020/03/23	0	0.00	1	12.85	13.15	-1	1,654	-0.06%
2020/03/20	0	0.00	12	12.95	13.20	-12	1,650	-0.73%
2020/03/19	11	12.10	0	0.00	12.10	11	1,631	0.67%
2020/03/17	2.5	14.50	0	0.00	14.15	2.5	1,605	0.16%
2020/03/16	1	16.50	0	0.00	15.70	1	1,591	0.06%
2020/03/13	2	16.95	0	0.00	17.40	2	1,634	0.12%
2020/03/12	4	19.23	0	0.00	18.70	4	1,631	0.25%
2020/03/11	2	21.85	4	21.48	20.30	-2	1,609	-0.12%
2020/03/10	1	21.25	0	0.00	21.25	1	1,583	0.06%
2020/03/09	0	0.00	2	20.35	20.10	-2	1,561	-0.13%
2020/03/03	4	20.41	0	0.00	20.25	4	1,568	0.25%
2020/02/27	0	0.00	2	20.25	20.25	-2	1,562	-0.13%
2020/02/18	0	0.00	5	21.50	21.65	-5	1,666	-0.30%
2020/02/03	0	0.00	10	19.80	20.10	-10	1,761	-0.57%
2020/01/15	1	23.80	0	0.00	23.75	1	1,682	0.06%
2020/01/10	0	0.00	8	23.74	23.85	-8	1,700	-0.47%
2020/01/08	0	0.00	6	23.60	23.50	-6	1,716	-0.35%
2020/01/03	2	24.85	0	0.00	24.55	2	1,712	0.12%
2020/01/02	3	24.87	0	0.00	24.90	3	1,694	0.18%
2019/12/31	0	0.00	1	24.70	24.65	-1	1,671	-0.06%
2019/12/30	0.7	24.75	0	0.00	24.80	0.7	1,670	0.04%
2019/12/26	11	25.93	10	25.60	24.90	1	1,594	0.06%
2019/12/25	12	25.90	3	25.90	25.90	9	1,343	0.67%
2019/12/24	1	23.90	0	0.00	23.55	1	1,222	0.08%
2019/12/20	2	24.05	0	0.00	24.05	2	1,429	0.14%
2019/12/19	1	24.50	1	24.05	24.35	0	1,459	0.00%
2019/12/18	8	24.25	5	24.26	24.20	3	1,406	0.21%
2019/12/16	3	23.70	4.6	23.74	23.70	-1.6	1,342	-0.12%
2019/12/13	3	23.50	0	0.00	23.15	3	1,338	0.22%
2019/12/11	3	24.30	2	23.80	24.05	1	1,352	0.07%
2019/12/09	0	0.00	3	23.65	23.75	-3	1,265	-0.24%
2019/12/06	0	0.00	0.2	22.95	22.95	-0.2	1,249	-0.02%
2019/12/03	2	22.80	0	0.00	22.80	2	1,252	0.16%
2019/11/28	3	23.40	0	0.00	23.35	3	1,273	0.24%
2019/11/27	0	0.00	2	23.50	23.40	-2	1,282	-0.16%
2019/11/21	1	22.95	0	0.00	23.05	1	1,273	0.08%
2019/11/18	1	23.75	0	0.00	23.30	1	1,293	0.08%
2019/11/15	3	23.07	3	23.10	23.15	0	1,226	0.00%
2019/11/14	6	22.80	3	23.00	22.70	3	1,228	0.24%
2019/11/01	5	22.83	3	22.75	22.95	2	1,183	0.17%
2019/10/28	10	22.90	0	0.00	22.85	10	1,261	0.79%
2019/10/22	11	23.13	5	23.30	23.10	6	1,384	0.43%
2019/10/15	0	0.00	4	22.80	22.40	-4	1,640	-0.24%
2019/10/08	3	23.17	1	23.40	23.15	2	1,659	0.12%
2019/10/03	1	23.65	0	0.00	23.50	1	1,673	0.06%
2019/10/01	2	23.95	3	24.10	23.90	-1	1,712	-0.06%
2019/09/27	7	24.27	2	24.23	24.00	5	1,898	0.26%
2019/09/26	4	26.18	0	0.00	24.60	4	1,889	0.21%
2019/09/25	1	24.75	2	24.40	24.95	-1	1,727	-0.06%
2019/09/24	0	0.00	6	24.32	24.25	-6	1,700	-0.35%
2019/09/17	3	24.05	1	24.10	24.10	2	1,834	0.11%
2019/09/16	0	0.00	5	24.69	24.75	-5	1,856	-0.27%
2019/09/12	2	24.00	0	0.00	24.00	2	1,851	0.11%
2019/09/10	0	0.00	2	23.35	23.45	-2	1,864	-0.11%
2019/09/05	4.5	24.55	0	0.00	24.55	4.5	1,863	0.24%
2019/08/28	0	0.00	1	24.20	24.10	-1	2,000	-0.05%
2019/08/27	0	0.00	3	24.10	24.05	-3	2,001	-0.15%
2019/08/22	1	24.05	0	0.00	23.90	1	2,036	0.05%
2019/08/20	0	0.00	30	23.70	23.70	-30	2,022	-1.48%
2019/08/19	0	0.00	1	24.00	23.90	-1	2,025	-0.05%
2019/08/16	0	0.00	10	22.85	23.65	-10	2,009	-0.50%
2019/08/14	1	23.40	20	23.20	23.20	-19	2,026	-0.94%
2019/08/13	2	23.20	0	0.00	23.20	2	2,025	0.10%
2019/08/12	0	0.00	2	24.00	23.95	-2	2,034	-0.10%
2019/08/08	1	23.60	2	23.70	23.60	-1	2,041	-0.05%
2019/08/07	2	23.65	0	0.00	23.40	2	2,052	0.10%
2019/08/01	1	25.00	1	25.30	24.90	0	2,088	0.00%
2019/07/31	20	25.25	0.2	25.15	25.25	19.8	2,089	0.95%
2019/07/30	12	24.96	0	0.00	24.95	12	2,088	0.57%
2019/07/26	0	0.00	7	26.60	26.70	-7	2,040	-0.34%
2019/07/25	20	26.80	0	0.00	26.80	20	2,008	1.00%
2019/07/24	7	26.17	2	26.15	26.30	5	2,003	0.25%
2019/07/23	1	26.30	13	26.38	26.40	-12	2,014	-0.60%
2019/07/22	0	0.00	30	26.05	26.05	-30	1,975	-1.52%
2019/07/19	0	0.00	7	25.37	25.35	-7	1,916	-0.37%
2019/07/18	2	25.15	2	25.50	25.15	0	1,969	0.00%
2019/07/17	1	25.75	3	25.90	25.65	-2	2,016	-0.10%
2019/07/16	10	25.00	1	25.30	25.35	9	1,967	0.46%
2019/07/15	12	24.72	10	24.80	24.80	2	2,006	0.10%
2019/07/12	10	25.20	0	0.00	25.20	10	2,167	0.46%
2019/07/10	1	24.90	0	0.00	24.90	1	2,766	0.04%
2019/07/08	6	25.65	1	25.40	25.60	5	2,947	0.17%
2019/07/05	2	25.83	0	0.00	25.85	2	2,950	0.07%
2019/07/04	17	25.94	13	26.55	26.00	4	2,952	0.14%
2019/07/03	2	24.85	0	0.00	24.95	2	2,796	0.07%
2019/07/02	10	24.95	0	0.00	24.95	10	2,835	0.35%
2019/06/27	0	0.00	1	24.60	24.45	-1	3,086	-0.03%
2019/06/26	0	0.00	1	24.60	24.60	-1	3,076	-0.03%
2019/06/25	1	24.80	0	0.00	24.80	1	3,073	0.03%
2019/06/24	1	25.50	1	25.80	25.85	0	3,133	0.00%
2019/06/20	2	24.85	0	0.00	24.80	2	3,069	0.07%
2019/06/19	0	0.00	3	24.80	24.80	-3	3,103	-0.10%
2019/06/18	0	0.00	6	24.20	24.30	-6	3,226	-0.19%
2019/06/14	0	0.00	2	24.70	24.45	-2	3,594	-0.06%
2019/06/12	1	24.45	0	0.00	24.40	1	3,646	0.03%
2019/06/11	5	24.30	0	0.00	24.50	5	3,623	0.14%
2019/06/06	10	24.10	2	24.25	24.25	8	3,615	0.22%
2019/06/05	41	24.68	20	24.60	23.70	21	3,588	0.59%
2019/06/03	0	0.00	1	23.00	22.85	-1	3,594	-0.03%
2019/05/30	3	22.70	2	22.50	22.90	1	3,697	0.03%
2019/05/29	1	22.15	0	0.00	22.20	1	3,690	0.03%
2019/05/28	2	22.10	2	22.10	22.10	0	3,692	0.00%
2019/05/23	4	22.38	0	0.00	22.45	4	3,720	0.11%
2019/05/21	0	0.00	8	22.47	23.35	-8	3,721	-0.21%
2019/05/16	0	0.00	1	23.70	23.45	-1	3,719	-0.03%
2019/05/15	20	23.90	0	0.00	23.90	20	3,719	0.54%
2019/05/14	3	22.60	2	23.75	23.80	1	3,742	0.03%
2019/05/09	2	24.70	1	24.85	24.40	1	3,717	0.03%
2019/05/07	10	26.00	0	0.00	25.80	10	3,737	0.27%
2019/05/03	4	26.98	3	26.95	26.90	1	3,702	0.03%
2019/05/02	1	26.75	0	0.00	27.00	1	3,689	0.03%
2019/04/30	1	26.20	0	0.00	26.80	1	3,693	0.03%
2019/04/26	5	27.05	7	27.35	27.05	-2	3,615	-0.06%
2019/04/25	4	28.06	3	28.32	28.25	1	3,566	0.03%
2019/04/24	1	29.30	0	0.00	28.15	1	3,554	0.03%
2019/04/23	6	28.23	0	0.00	28.50	6	3,484	0.17%
2019/04/19	0	0.00	1	28.80	28.70	-1	3,390	-0.03%
2019/04/18	4	29.41	5	30.27	28.70	-1	3,320	-0.03%
2019/04/17	5	30.43	4	30.00	29.80	1	3,151	0.03%
2019/04/16	2	28.55	13	29.10	30.35	-11	2,832	-0.39%
2019/04/12	6	27.23	4.1	27.32	27.10	1.9	2,452	0.08%
2019/04/08	4	26.98	3	27.65	26.95	1	2,296	0.04%
2019/04/03	3	27.60	2	27.45	27.45	1	2,298	0.04%
2019/04/02	9	26.62	9	27.15	28.15	0	2,284	0.00%
2019/03/29	0	0.00	3	25.95	25.85	-3	2,161	-0.14%
2019/03/28	0	0.00	2	25.78	25.80	-2	2,221	-0.09%
2019/03/27	9	27.10	0	0.00	26.00	9	2,401	0.37%
2019/03/22	1	25.90	1	25.95	26.35	0	2,307	0.00%
2019/03/21	0	0.00	25	26.69	26.50	-25	2,259	-1.11%
2019/03/20	0	0.00	6	25.59	26.00	-6	2,126	-0.28%
2019/03/19	14	25.75	24	25.60	25.60	-10	2,058	-0.49%
2019/03/18	0	0.00	5	24.30	24.30	-5	1,784	-0.28%
2019/03/12	0	0.00	4	22.31	21.85	-4	1,782	-0.22%
2019/03/07	2	22.18	1	22.60	21.70	1	1,844	0.05%
2019/03/06	8	22.19	5	22.62	22.60	3	1,804	0.17%
2019/03/05	1	21.20	0	0.00	21.20	1	1,691	0.06%
2019/02/27	2	20.90	0	0.00	20.95	2	1,714	0.12%
2019/02/26	1	21.05	0	0.00	21.05	1	1,788	0.06%
2019/02/25	1	21.65	5	21.60	21.60	-4	1,870	-0.21%
2019/02/22	15	21.12	0	0.00	21.15	15	1,886	0.80%
2019/02/19	0	0.00	10	21.25	21.40	-10	1,868	-0.54%
2019/02/15	0	0.00	2	21.10	20.85	-2	1,845	-0.11%
2019/01/28	2	21.18	5	20.40	21.00	-3	1,874	-0.16%
2019/01/22	0	0.00	10	20.30	19.90	-10	1,843	-0.54%
2019/01/18	1	19.90	0	0.00	20.00	1	1,834	0.05%
2019/01/07	0	0.00	20	19.90	20.10	-20	1,851	-1.08%
2019/01/04	0	0.00	10	19.55	19.65	-10	1,857	-0.54%
2019/01/03	10	20.50	0	0.00	20.15	10	1,866	0.54%
2019/01/02	10	20.55	0	0.00	20.65	10	1,865	0.54%
2018/12/27	16	21.10	0	0.00	20.80	16	1,858	0.86%
2018/12/26	0	0.00	10	21.55	20.70	-10	1,834	-0.55%
2018/12/25	0	0.00	2	21.80	21.30	-2	1,774	-0.11%
2018/12/24	5	22.10	3	21.95	22.15	2	1,718	0.12%
2018/12/22	0	0.00	3	21.75	21.85	-3	1,665	-0.18%
2018/12/20	24	22.24	10	21.92	21.50	14	1,549	0.90%
2018/12/19	0	0.00	26	22.30	22.30	-26	1,361	-1.91%
2018/12/18	1	20.35	0	0.00	20.30	1	1,294	0.08%
2018/12/17	1	20.40	0	0.00	20.40	1	1,288	0.08%
2018/12/12	0	0.00	10	20.90	20.50	-10	1,277	-0.78%
2018/12/11	5	20.25	15	19.98	20.20	-10	1,258	-0.79%
2018/12/10	15	19.50	0	0.00	19.45	15	1,239	1.21%
2018/12/06	13	20.12	0	0.00	19.25	13	1,221	1.06%
2018/12/05	2	20.68	0	0.00	20.50	2	1,207	0.17%
2018/12/04	5	21.75	10	21.75	21.20	-5	1,189	-0.42%
2018/12/03	10	20.45	0.4	20.50	20.65	9.6	1,112	0.87%
2018/11/30	0	0.00	1	19.95	20.00	-1	1,093	-0.09%
2018/11/29	0	0.00	50	20.55	19.85	-50	1,100	-4.54%
2018/11/28	0	0.00	10	20.30	20.55	-10	1,060	-0.94%
2018/11/27	0	0.00	4	20.30	20.20	-4	1,030	-0.39%
2018/11/26	4	20.13	2	20.00	20.10	2	1,011	0.20%
2018/11/22	7	20.36	5	20.30	20.30	2	908	0.22%
2018/11/21	50	19.19	0	0.00	19.05	50	808	6.19%
2018/11/08	0	0.00	1	18.00	18.70	-1	748	-0.13%
2018/11/07	20	17.75	20	17.40	17.90	0	720	0.00%
2018/10/26	1	15.95	0	0.00	15.80	1	645	0.16%
2018/10/17	10	16.05	0	0.00	16.05	10	594	1.68%
2018/10/11	10	16.35	0	0.00	16.25	10	604	1.65%
2018/10/09	10	17.90	0	0.00	18.05	10	585	1.71%
2018/10/08	0	0.00	5	18.96	18.70	-5	577	-0.87%
2018/10/05	12.4	18.62	6	18.88	19.00	6.4	598	1.07%
2018/10/02	0	0.00	0	20.60	20.55	0	588	0.00%
2018/09/19	0.5	20.30	0	0.00	20.30	0.5	635	0.07%
2018/09/10	0	0.00	1	21.95	21.00	-1	678	-0.15%
2018/08/16	10	22.15	0.1	22.30	22.10	9.9	905	1.10%
2018/08/06	2	25.60	0	0.00	25.50	2	882	0.23%
2018/07/26	1	25.80	0	0.00	25.75	1	897	0.11%
2018/07/18	2	26.50	0	0.00	26.60	2	896	0.22%
2018/06/26	2	25.50	1	25.45	25.45	1	1,056	0.09%
2018/06/22	20	25.75	0	0.00	25.75	20	1,114	1.80%
2018/06/20	5	26.00	1	26.05	26.00	4	1,112	0.36%
2018/06/19	5	26.35	0	0.00	26.40	5	1,111	0.45%
2018/06/14	0	0.00	13	28.36	27.95	-13	1,095	-1.19%
2018/06/13	1	27.40	0	0.00	27.70	1	1,085	0.09%
2018/06/11	1	27.20	0	0.00	27.15	1	1,046	0.10%
2018/06/08	5	27.40	0.5	27.40	27.40	4.5	1,054	0.43%
2018/06/07	6	27.54	0	0.00	27.60	6	1,099	0.55%
2018/06/06	1	28.65	0	0.00	27.95	1	1,094	0.09%
2018/06/05	0	0.00	3	28.45	28.30	-3	1,088	-0.28%
2018/06/04	0	0.00	22	28.47	28.80	-22	1,097	-2.00%
2018/06/01	1	27.85	1	27.70	27.65	0	1,057	0.00%
2018/05/25	1	26.10	0	0.00	25.80	1	1,017	0.10%
2018/05/16	0	0.00	6	25.10	25.00	-6	1,094	-0.55%
2018/05/15	0	0.00	1	25.65	25.55	-1	1,102	-0.09%
2018/05/14	0	0.00	2	26.10	26.00	-2	1,142	-0.17%
2018/05/11	1	26.55	1	26.40	26.00	0	1,150	0.00%
2018/05/10	10	26.07	5	26.27	26.05	5	1,146	0.44%
2018/05/09	10	26.40	0	0.00	26.20	10	1,152	0.87%
2018/05/03	1	26.00	0	0.00	26.05	1	1,193	0.08%
2018/05/02	4	25.85	0	0.00	26.15	4	1,197	0.33%
2018/04/25	0	0.00	10	25.70	25.95	-10	1,216	-0.82%
2018/04/24	10	25.80	0	0.00	26.05	10	1,226	0.82%
2018/04/17	1	28.10	0	0.00	27.90	1	1,611	0.06%
2018/04/16	0	0.00	5	29.54	28.80	-5	1,657	-0.30%
2018/04/13	2	29.75	0.3	29.50	29.55	1.7	1,702	0.10%
2018/04/12	10	30.37	4	30.75	30.15	6	1,762	0.34%
2018/04/11	0	0.00	0.1	29.45	29.60	-0.1	1,718	-0.01%
2018/04/10	7	29.41	20	30.25	29.40	-13	1,756	-0.74%
2018/04/09	1	29.05	3	29.18	29.90	-2	1,708	-0.12%
2018/03/31	1	27.45	0	0.00	27.50	1	1,666	0.06%
2018/03/30	11	27.52	0	0.00	27.35	11	1,674	0.66%
2018/03/29	1	27.60	0	0.00	27.65	1	1,697	0.06%
2018/03/28	0	0.00	70	27.65	28.00	-70	1,692	-4.14%
2018/03/27	10	26.95	0	0.00	26.95	10	1,647	0.61%
2018/03/26	0	0.00	6.3	26.66	26.70	-6.3	1,646	-0.38%
2018/03/22	1	28.10	0	0.00	27.90	1	1,640	0.06%
2018/03/13	0	0.00	2	29.45	29.30	-2	1,689	-0.12%
2018/03/08	5	28.45	5	28.00	27.80	0	1,709	0.00%
2018/03/06	2	27.10	0	0.00	27.00	2	1,693	0.12%
2018/03/02	0	0.00	1	27.40	27.40	-1	1,709	-0.06%
2018/03/01	0	0.00	10	27.95	27.80	-10	1,722	-0.58%
2018/02/27	1	28.00	0	0.00	28.00	1	1,737	0.06%
2018/02/21	0.6	27.80	10	27.55	27.95	-9.4	1,830	-0.51%
2018/02/09	10	25.10	5	25.20	25.75	5	1,846	0.27%
2018/02/07	0	0.00	1	28.45	28.00	-1	1,879	-0.05%
2018/02/06	15	27.96	0	0.00	27.90	15	1,895	0.79%
2018/02/05	1	30.70	17	30.67	30.65	-16	1,873	-0.85%
2018/02/02	2	31.35	0	0.00	31.35	2	1,904	0.11%
2018/01/31	1	31.20	2	31.20	31.40	-1	1,975	-0.05%
2018/01/30	10	30.70	0	0.00	30.65	10	1,976	0.51%
2018/01/26	2	30.80	0	0.00	30.80	2	2,038	0.10%
2018/01/25	3	31.25	0	0.00	31.05	3	2,072	0.14%
2018/01/24	1	31.20	0	0.00	31.15	1	2,091	0.05%
2018/01/12	0	0.00	6	32.20	32.45	-6	2,337	-0.26%
2018/01/11	2	33.43	7.7	33.45	32.45	-5.7	2,342	-0.24%
2018/01/10	2	32.90	6	32.64	33.40	-4	2,020	-0.20%
2018/01/09	2	31.00	0	0.00	31.90	2	1,986	0.10%
2018/01/08	2	32.98	7	32.80	32.95	-5	1,963	-0.25%
2018/01/05	8	32.09	2	32.35	32.70	6	1,915	0.31%
2018/01/04	29	31.05	0	0.00	32.00	29	1,923	1.51%