仁寶 (2324)-統一-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	36.10	0	0.00	35.90	5	22,712	0.02%
2025/01/20	0	0.00	1	35.95	35.90	-1	22,797	0.00%
2025/01/17	0	0.00	11	36.30	36.30	-11	22,827	-0.05%
2025/01/16	11	36.23	0	0.00	36.30	11	22,843	0.05%
2025/01/13	0	0.00	0.1	36.35	36.00	-0.1	22,889	0.00%
2025/01/10	2.3	36.30	0	0.00	36.50	2.3	22,909	0.01%
2025/01/09	0	0.00	26	37.32	36.55	-26	22,842	-0.11%
2025/01/08	0	0.00	5	37.00	37.25	-5	22,973	-0.02%
2025/01/06	16	37.00	1	36.80	36.95	15	23,105	0.06%
2025/01/03	0	0.00	61	36.36	36.20	-61	23,150	-0.26%
2025/01/02	47.1	36.46	2	37.50	35.50	45.1	23,089	0.20%
2024/12/31	0	0.00	49	36.92	37.65	-49	22,342	-0.22%
2024/12/30	58	37.20	16	37.99	36.50	42	22,428	0.19%
2024/12/26	1	38.00	2	38.00	38.00	-1	22,451	0.00%
2024/12/25	2	37.85	9.2	38.01	38.10	-7.2	22,462	-0.03%
2024/12/24	20	37.87	5	37.70	37.55	15	22,569	0.07%
2024/12/23	0.9	37.62	1	37.90	37.60	-0.1	22,626	0.00%
2024/12/20	0	0.00	3	37.35	37.40	-3	22,639	-0.01%
2024/12/19	2	36.60	2	36.85	37.05	0	22,425	0.00%
2024/12/18	2	36.85	2	37.10	37.35	0	22,631	0.00%
2024/12/17	3	37.17	2	37.05	37.05	1	22,666	0.00%
2024/12/16	4	37.85	7	37.39	37.30	-3	22,443	-0.01%
2024/12/13	10	37.44	0.1	37.80	37.40	9.9	22,348	0.04%
2024/12/12	2	38.28	23	38.66	38.35	-21	22,185	-0.09%
2024/12/11	2	38.41	2	38.70	38.50	0	22,076	0.00%
2024/12/10	5	38.95	7	38.94	38.80	-2	21,976	-0.01%
2024/12/09	48.1	39.57	72.6	39.56	39.10	-24.5	21,667	-0.11%
2024/12/06	3	38.42	9	38.60	38.70	-6	20,629	-0.03%
2024/12/05	6	38.58	6	38.53	38.35	0	20,513	0.00%
2024/12/04	2	38.10	7	38.31	38.40	-5	20,414	-0.02%
2024/12/03	21	38.21	16	38.00	37.95	5	20,461	0.02%
2024/12/02	30	37.67	37.2	37.63	37.80	-7.2	20,148	-0.04%
2024/11/29	22	36.94	5	36.92	36.85	17	19,836	0.09%
2024/11/28	3	37.02	23	37.04	37.00	-20	19,920	-0.10%
2024/11/27	42	38.16	22	38.27	37.60	20	19,743	0.10%
2024/11/26	5	38.28	15	38.53	38.40	-10	19,522	-0.05%
2024/11/25	9	37.97	20	37.85	38.25	-11	19,147	-0.06%
2024/11/22	30	37.51	18.9	37.74	37.20	11.2	18,638	0.06%
2024/11/21	1	36.65	2	37.15	37.05	-1	18,269	-0.01%
2024/11/20	12	37.08	5	37.22	36.90	7	18,301	0.04%
2024/11/19	7	37.10	0.2	36.95	36.95	6.8	18,098	0.04%
2024/11/18	20	37.69	13	38.02	37.15	7	17,771	0.04%
2024/11/15	12	37.76	12	38.23	37.50	0	17,133	0.00%
2024/11/14	0	38.35	21	38.12	38.10	-21	16,754	-0.13%
2024/11/13	50.2	38.29	19	38.79	37.85	31.2	16,150	0.19%
2024/11/12	2	37.10	0	0.00	36.85	2	15,117	0.01%
2024/11/11	2	37.55	0.4	37.54	37.50	1.6	14,819	0.01%
2024/11/08	7	37.27	27	37.91	37.55	-20	14,730	-0.14%
2024/11/07	19.3	37.65	45.5	37.50	38.15	-26.2	14,401	-0.18%
2024/11/06	0.1	36.65	1	36.50	36.20	-0.9	13,695	-0.01%
2024/11/05	1	36.15	3	36.35	36.40	-2	13,639	-0.01%
2024/11/04	0	0.00	10	36.15	36.05	-10	13,833	-0.07%
2024/11/01	5	36.00	2	36.15	36.10	3	14,244	0.02%
2024/10/30	0	35.95	0	0.00	35.85	0	14,214	0.00%
2024/10/29	1	36.15	4	35.76	36.00	-3	14,476	-0.02%
2024/10/28	3	36.30	0	0.00	36.30	3	14,617	0.02%
2024/10/25	1	36.05	7	36.19	36.20	-6	14,759	-0.04%
2024/10/24	4	35.83	1	35.80	35.80	3	15,077	0.02%
2024/10/23	0	0.00	2	36.05	35.85	-2	15,351	-0.01%
2024/10/22	0	36.10	3	36.18	36.20	-3	15,611	-0.02%
2024/10/21	4	35.90	9	35.84	36.00	-5	15,834	-0.03%
2024/10/18	9	35.62	6	35.83	35.50	3	16,017	0.02%
2024/10/17	2	35.40	5	35.70	35.50	-3	16,027	-0.02%
2024/10/16	3	35.00	0	0.00	35.00	3	15,954	0.02%
2024/10/15	3	35.10	7.5	34.98	35.10	-4.5	15,977	-0.03%
2024/10/09	0	0.00	1	34.50	34.50	-1	16,284	-0.01%
2024/10/08	1	33.75	0	0.00	33.95	1	16,579	0.01%
2024/10/07	0	0.00	1	34.05	34.20	-1	16,709	-0.01%
2024/10/01	0	0.00	14	34.06	34.50	-14	16,703	-0.08%
2024/09/30	6	33.30	0	0.00	33.30	6	16,742	0.04%
2024/09/27	0	0.00	2	33.75	33.50	-2	16,868	-0.01%
2024/09/26	1	33.50	0	0.00	33.30	1	17,130	0.01%
2024/09/24	0	0.00	6	33.75	33.85	-6	17,319	-0.03%
2024/09/23	6	33.40	0	0.00	33.40	6	17,489	0.03%
2024/09/20	0	0.00	5	33.85	33.50	-5	17,646	-0.03%
2024/09/19	0	33.70	0	0.00	33.75	0	17,663	0.00%
2024/09/18	1	33.15	0	0.00	33.30	1	17,999	0.01%
2024/09/13	0	0.00	6	33.68	33.85	-6	18,702	-0.03%
2024/09/12	0	0.00	2	33.55	33.60	-2	19,100	-0.01%
2024/09/10	0	0.00	2	33.15	32.65	-2	19,176	-0.01%
2024/09/06	0	0.00	1	32.70	32.75	-1	19,256	-0.01%
2024/09/05	2	32.30	0	0.00	32.00	2	19,392	0.01%
2024/09/04	11	31.82	2	31.45	31.95	9	19,592	0.05%
2024/09/03	3	32.90	0	0.00	32.90	3	19,516	0.02%
2024/09/02	2	33.30	0	0.00	33.25	2	19,716	0.01%
2024/08/29	1	33.00	9	33.05	33.40	-8	20,901	-0.04%
2024/08/28	12	33.21	0	0.00	33.25	12	21,468	0.06%
2024/08/27	10	33.30	14	33.30	33.65	-4	22,180	-0.02%
2024/08/26	3	33.75	24	33.30	33.75	-21	22,427	-0.09%
2024/08/23	6	32.85	0	0.00	32.85	6	22,611	0.03%
2024/08/22	3	33.20	3	33.30	33.20	0	23,085	0.00%
2024/08/21	3	32.75	5	32.77	32.75	-2	23,513	-0.01%
2024/08/20	7	32.61	23	32.57	32.50	-16	24,137	-0.07%
2024/08/19	12	32.05	3	32.45	32.05	9	25,473	0.04%
2024/08/16	3	32.30	7	32.46	32.30	-4	27,966	-0.01%
2024/08/15	6	32.00	27	32.28	32.00	-21	28,084	-0.07%
2024/08/14	13	32.58	4	32.31	31.70	9	27,997	0.03%
2024/08/13	10	31.00	1.2	31.26	31.00	8.8	27,731	0.03%
2024/08/12	0.2	31.10	1	31.10	31.25	-0.8	28,024	0.00%
2024/08/09	0	0.00	2	31.18	30.85	-2	28,409	-0.01%
2024/08/08	3	30.00	4	30.15	30.05	-1	29,532	0.00%
2024/08/07	0	31.04	1	30.10	30.95	-1	29,376	0.00%
2024/08/06	0.2	29.45	17.5	28.89	29.55	-17.4	29,469	-0.06%
2024/08/05	3.4	29.44	2	29.20	29.55	1.4	29,491	0.00%
2024/08/01	2	31.95	5	32.01	32.40	-3	29,304	-0.01%
2024/07/31	3.1	31.57	1	31.70	31.45	2.1	29,136	0.01%
2024/07/30	3	30.95	4	31.30	31.75	-1	28,954	0.00%
2024/07/29	12	32.00	0	0.00	31.60	12	29,087	0.04%
2024/07/26	5	32.52	22	32.56	32.60	-17	28,783	-0.06%
2024/07/23	2	33.25	1.4	33.13	33.05	0.6	28,558	0.00%
2024/07/22	8	32.49	0	0.00	32.45	8	28,407	0.03%
2024/07/19	8.1	33.86	2	33.85	33.60	6.1	28,168	0.02%
2024/07/18	0	0.00	2	34.30	34.50	-2	28,158	-0.01%
2024/07/17	5	34.74	2	34.80	34.60	3	28,178	0.01%
2024/07/16	1	34.90	2	34.80	34.90	-1	28,338	0.00%
2024/07/15	3.1	34.70	13	35.00	34.65	-9.9	28,591	-0.03%
2024/07/12	6	35.02	0	0.00	35.50	6	28,538	0.02%
2024/07/11	10	35.00	20	35.25	35.30	-10	28,452	-0.04%
2024/07/10	28	34.91	3	35.32	34.90	25	28,581	0.09%
2024/07/09	1	34.25	5	34.25	34.10	-4	28,263	-0.01%
2024/07/08	2.1	34.58	12	34.64	34.60	-9.9	28,296	-0.04%
2024/07/05	3.5	34.77	0	0.00	34.80	3.5	28,337	0.01%
2024/07/04	24.1	34.87	0	0.00	34.30	24.1	28,464	0.08%
2024/07/03	4	34.23	0	0.00	34.65	4	28,199	0.01%
2024/07/02	5	33.96	10	34.00	33.80	-5	28,239	-0.02%
2024/07/01	4	34.45	0	0.00	34.30	4	28,193	0.01%
2024/06/28	6	34.72	5	34.85	34.70	1	28,308	0.00%
2024/06/27	1	34.90	1	34.90	34.80	0	28,413	0.00%
2024/06/25	1	34.85	0	0.00	35.20	1	29,515	0.00%
2024/06/24	5	35.27	0	0.00	35.25	5	29,260	0.02%
2024/06/21	4	36.10	0	0.00	35.85	4	29,159	0.01%
2024/06/20	3	36.15	1	36.25	36.25	2	28,916	0.01%
2024/06/19	1.3	35.98	5	36.06	36.20	-3.7	29,081	-0.01%
2024/06/18	0	0.00	7	36.20	36.05	-7	29,054	-0.02%
2024/06/17	2	35.85	5	36.00	35.85	-3	29,574	-0.01%
2024/06/14	2	35.75	0	0.00	35.75	2	29,813	0.01%
2024/06/13	5	35.81	0	0.00	35.85	5	29,810	0.02%
2024/06/12	3	35.40	0	0.00	35.50	3	30,293	0.01%
2024/06/11	1	35.75	1.4	35.83	35.70	-0.4	30,359	0.00%
2024/06/07	60	36.25	60	36.15	36.10	0	30,372	0.00%
2024/06/06	11	36.48	18	36.80	36.35	-7	30,722	-0.02%
2024/06/05	18	36.56	8.7	36.69	36.30	9.3	30,748	0.03%
2024/06/04	51.2	37.27	0.5	37.57	36.90	50.8	30,745	0.17%
2024/06/03	18	37.54	47	37.44	37.50	-29	30,451	-0.10%
2024/05/31	7	37.35	6	36.90	37.05	1	30,470	0.00%
2024/05/30	9	37.32	1	37.35	37.15	8	30,247	0.03%
2024/05/29	4	38.15	8	38.18	38.10	-4	33,697	-0.01%
2024/05/28	17	38.76	23	38.68	38.60	-6	33,602	-0.02%
2024/05/27	10.1	38.90	19	39.08	39.30	-9	33,649	-0.03%
2024/05/24	62.1	38.53	18	38.65	38.50	44.1	33,871	0.13%
2024/05/23	36.3	38.91	19.2	38.95	38.15	17.1	33,266	0.05%
2024/05/22	10.8	39.59	38.1	39.66	40.30	-27.3	32,107	-0.08%
2024/05/21	4	36.38	0	0.00	36.75	4	29,821	0.01%
2024/05/20	0	0.00	5	36.91	36.75	-5	29,697	-0.02%
2024/05/17	2	36.81	2.8	37.50	37.10	-0.8	29,730	0.00%
2024/05/16	1	37.35	6	37.39	37.45	-5	29,809	-0.02%
2024/05/15	11	37.39	16	37.78	36.55	-5	30,121	-0.02%
2024/05/14	25	37.85	36	37.70	37.35	-11	30,051	-0.04%
2024/05/13	1.4	36.44	2	36.35	36.50	-0.6	28,937	0.00%
2024/05/10	13	36.15	12	36.29	36.40	1	29,174	0.00%
2024/05/09	0	0.00	2	36.05	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	1	35.85	36.00	-1	29,033	0.00%
2024/05/07	11	35.05	13	35.46	35.60	-2	29,106	-0.01%
2024/05/06	0	0.00	2	35.68	35.60	-2	29,050	-0.01%
2024/05/03	0.1	35.35	15	35.70	35.10	-14.9	29,716	-0.05%
2024/05/02	20	34.95	0	0.00	35.05	20	30,087	0.07%
2024/04/30	1	35.95	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	32	36.34	36.35	-32	30,559	-0.10%
2024/04/26	1	35.90	11	36.20	36.00	-10	31,554	-0.03%
2024/04/25	4	35.55	0	0.00	35.50	4	32,093	0.01%
2024/04/24	1	35.45	1	35.50	35.50	0	32,671	0.00%
2024/04/23	1	34.65	39	34.70	34.50	-38	32,739	-0.12%
2024/04/22	42	34.43	0	0.00	34.20	42	32,862	0.13%
2024/04/19	7	35.42	3	36.00	35.30	4	32,811	0.01%
2024/04/18	3	35.40	1	36.30	36.05	2	32,823	0.01%
2024/04/17	16	35.58	0	0.00	35.60	16	33,090	0.05%
2024/04/16	6.5	35.73	6.1	35.60	35.30	0.4	33,636	0.00%
2024/04/15	19	36.32	0	0.00	36.30	19	34,543	0.06%
2024/04/12	13	36.37	40	36.80	36.40	-27	35,140	-0.08%
2024/04/11	31.1	37.03	4	36.68	36.85	27.1	35,475	0.08%
2024/04/10	1.1	37.01	1	36.80	36.60	0.1	36,142	0.00%
2024/04/09	3	36.40	2	36.50	36.45	1	36,798	0.00%
2024/04/08	4	36.01	60	36.00	35.95	-56	37,651	-0.15%
2024/04/03	3	36.60	10	37.00	36.55	-7	38,743	-0.02%
2024/04/02	3	36.95	3	36.65	36.85	0	40,335	0.00%
2024/04/01	1	36.45	62	36.34	36.55	-61	42,947	-0.14%
2024/03/29	94	36.01	23	36.02	36.20	71	45,500	0.16%
2024/03/28	0	0.00	3.6	38.13	38.30	-3.6	46,371	-0.01%
2024/03/27	5	38.21	0	0.00	38.10	5	47,113	0.01%
2024/03/26	7	37.84	8	38.37	37.90	-1	49,405	0.00%
2024/03/25	21	38.70	22	38.59	38.55	-1	53,777	0.00%
2024/03/22	9.1	38.65	8.9	38.77	38.65	0.2	54,284	0.00%
2024/03/21	4	38.45	16	38.42	38.40	-12	54,988	-0.02%
2024/03/20	6	38.23	15.8	38.13	37.90	-9.8	54,984	-0.02%
2024/03/19	1	37.25	6	37.42	37.20	-5	55,002	-0.01%
2024/03/18	9.2	36.82	1	36.80	36.90	8.2	55,410	0.01%
2024/03/15	2	37.05	1	37.05	37.00	1	55,491	0.00%
2024/03/14	1	36.55	14	36.85	36.65	-13	55,260	-0.02%
2024/03/13	2	37.20	16	37.30	36.70	-14	55,030	-0.03%
2024/03/12	24	36.40	20	36.80	37.20	4	54,872	0.01%
2024/03/11	0.1	36.80	2	36.95	36.90	-1.9	54,603	0.00%
2024/03/08	6	36.96	67	37.01	36.65	-61	54,474	-0.11%
2024/03/07	53.2	36.59	1	36.70	36.55	52.2	54,118	0.10%
2024/03/06	30.1	37.76	25	37.72	37.55	5.1	53,599	0.01%
2024/03/05	21	37.86	3.5	37.96	37.80	17.5	53,461	0.03%
2024/03/04	55.1	38.76	121.4	39.85	38.00	-66.4	52,965	-0.13%	大賣/
2024/03/01	16	36.56	50	36.58	36.70	-34	49,312	-0.07%
2024/02/29	36	35.86	6	36.15	36.50	30	49,162	0.06%
2024/02/27	15.1	36.83	25.1	37.21	36.50	-10	48,643	-0.02%
2024/02/26	3	36.02	2	35.95	36.00	1	47,815	0.00%
2024/02/23	1	36.65	29	37.08	36.20	-28	47,759	-0.06%
2024/02/22	17	36.59	16	36.72	36.75	1	47,852	0.00%
2024/02/21	2	36.70	1	36.55	36.75	1	47,736	0.00%
2024/02/20	11	36.83	12	36.77	36.80	-1	47,744	0.00%
2024/02/19	3	36.82	1	36.95	36.90	2	47,640	0.00%
2024/02/16	9	36.76	5	36.79	36.85	4	47,432	0.01%
2024/02/15	18	35.59	15	35.72	35.80	3	46,988	0.01%
2024/02/05	2	35.80	0	0.00	35.90	2	46,768	0.00%