精英 (2331)-統一-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	31.20	30.90	-0.2	5,244	0.00%
2024/04/17	0.1	30.30	10	30.70	31.25	-9.9	5,406	-0.18%
2024/04/16	10	30.40	0	0.00	29.10	10	5,403	0.19%
2024/04/12	0	0.00	124	31.90	31.80	-124	5,602	-2.21%	大賣/鉅額交易
2024/04/11	1	31.55	0	0.00	31.40	1	5,719	0.02%
2024/04/10	1	31.75	0	0.00	31.45	1	6,038	0.02%
2024/04/03	1	31.70	5	31.75	31.10	-4	7,258	-0.06%
2024/04/01	2	31.65	1	32.00	31.60	1	7,492	0.01%
2024/03/29	3	31.10	3	31.02	31.50	0	7,663	0.00%
2024/03/28	1	31.30	18	31.32	31.10	-17	7,904	-0.22%
2024/03/27	9	30.96	0	0.00	30.70	9	8,078	0.11%
2024/03/26	7.1	31.57	0	0.00	31.30	7.1	8,768	0.08%
2024/03/25	0	0.00	3	30.60	30.55	-3	8,967	-0.03%
2024/03/21	3	30.00	1	30.10	30.10	2	9,073	0.02%
2024/03/19	0	0.00	2.1	30.05	29.70	-2.1	9,252	-0.02%
2024/03/07	2	30.45	0	0.00	30.40	2	9,606	0.02%
2024/03/06	1	31.75	1	31.50	31.50	0	9,515	0.00%
2024/03/05	90	31.47	1	31.70	31.55	89	9,474	0.94%
2024/03/04	4	32.29	5.2	32.40	31.70	-1.2	9,450	-0.01%
2024/03/01	3	31.73	0	0.00	31.75	3	9,345	0.03%
2024/02/29	0	0.00	1	31.45	32.00	-1	9,303	-0.01%
2024/02/27	6.1	31.47	11.2	31.07	30.75	-5.1	9,217	-0.06%
2024/02/26	5	31.70	2	31.83	31.55	3	9,120	0.03%
2024/02/23	26	31.37	9	31.38	31.00	17	8,939	0.19%
2024/02/22	20	29.55	20	30.00	29.50	0	8,654	0.00%
2024/02/21	11	29.20	0	0.00	29.25	11	8,635	0.13%
2024/02/16	7.2	29.99	4	30.15	30.05	3.2	8,875	0.04%
2024/02/15	3	30.08	1	29.80	29.60	2	8,997	0.02%
2024/02/05	10	30.20	0	0.00	30.20	10	9,093	0.11%
2024/02/02	10	31.28	0	0.00	30.80	10	9,136	0.11%
2024/01/29	1	30.90	0	0.00	31.15	1	9,476	0.01%
2024/01/26	7	31.04	0	0.00	30.90	7	9,467	0.07%
2024/01/25	0	0.00	2	31.55	31.45	-2	9,420	-0.02%
2024/01/24	0	0.00	1	32.00	31.50	-1	9,372	-0.01%
2024/01/23	12	31.78	5	31.79	31.85	7	9,330	0.08%
2024/01/22	10	31.51	13	31.48	31.45	-3	9,214	-0.03%
2024/01/18	1	29.90	3	29.75	30.00	-2	9,099	-0.02%
2024/01/17	11	30.30	1	30.55	30.00	10	9,076	0.11%
2024/01/16	11	31.00	0	0.00	30.60	11	8,999	0.12%
2024/01/15	1	31.20	12	31.65	31.45	-11	8,934	-0.12%
2024/01/12	12	31.01	1	30.85	30.75	11	8,859	0.12%
2024/01/11	12	31.47	22	31.89	31.75	-10	8,716	-0.11%
2024/01/10	6	31.37	8	31.34	31.45	-2	8,619	-0.02%
2024/01/09	17.1	31.35	12	31.08	30.95	5.1	8,559	0.06%
2024/01/08	13	32.69	23	32.78	31.85	-10	8,377	-0.12%
2024/01/05	1	31.75	6	32.33	32.00	-5	8,121	-0.06%
2024/01/04	20	32.39	1	32.05	31.65	19	7,918	0.24%
2024/01/03	38	33.20	19	33.38	33.45	19	7,582	0.25%
2024/01/02	11	31.68	0	0.00	31.80	11	6,685	0.16%
2023/12/29	22	31.75	8	31.86	31.50	14	6,558	0.21%
2023/12/28	1	31.40	3	31.13	31.25	-2	6,295	-0.03%
2023/12/27	5	31.17	2	31.60	30.80	3	6,222	0.05%
2023/12/26	25	31.10	15	31.18	31.25	10	6,082	0.16%
2023/12/25	5	31.25	6	31.20	30.60	-1	5,874	-0.02%
2023/12/22	15	30.50	10	30.85	30.80	5	5,582	0.09%
2023/12/21	38.1	31.54	20	31.29	30.70	18.1	5,397	0.33%
2023/12/20	1	30.25	99	31.43	31.45	-98	4,677	-2.10%
2023/12/18	2	28.80	0	0.00	28.35	2	4,387	0.05%
2023/12/15	2	29.70	0	0.00	29.30	2	4,397	0.05%
2023/12/14	0	0.00	2	29.70	29.55	-2	4,371	-0.05%
2023/12/13	7	29.23	0	0.00	29.10	7	4,363	0.16%
2023/12/11	1	29.30	0	0.00	30.10	1	4,485	0.02%
2023/12/08	13	29.82	8	30.03	29.75	5	4,534	0.11%
2023/12/07	2	29.45	1	28.95	28.95	1	4,496	0.02%
2023/11/24	0	0.00	3	29.52	29.45	-3	7,892	-0.04%
2023/11/22	1	28.95	1	29.20	29.20	0	10,025	0.00%
2023/11/21	0	0.00	7	29.01	29.15	-7	11,296	-0.06%
2023/11/20	4	28.80	0	0.00	29.00	4	12,100	0.03%
2023/11/17	4	28.56	1	28.80	28.40	3	12,241	0.02%
2023/11/16	2	27.95	5	28.44	28.55	-3	12,278	-0.02%
2023/11/15	1	28.50	2	28.50	28.00	-1	12,316	-0.01%
2023/11/14	2	28.10	2	28.15	28.10	0	12,240	0.00%
2023/11/13	0	0.00	6	27.12	27.50	-6	12,123	-0.05%
2023/11/10	3	26.30	12	27.19	27.15	-9	11,974	-0.08%
2023/11/09	16	26.97	7	27.75	26.80	9	11,929	0.08%
2023/11/08	7	26.55	0	0.00	26.60	7	11,587	0.06%
2023/11/02	10	26.30	10	26.20	26.25	0	11,782	0.00%
2023/10/25	2	27.00	0	0.00	26.90	2	11,986	0.02%
2023/10/23	1	26.30	0	0.00	26.40	1	12,063	0.01%
2023/10/20	10	26.10	10	26.35	26.40	0	12,154	0.00%
2023/10/19	3	26.68	2	26.80	26.65	1	12,218	0.01%
2023/10/18	0	0.00	3	26.80	26.90	-3	12,243	-0.02%
2023/10/17	3	27.42	0	0.00	27.15	3	12,284	0.02%
2023/10/11	1	28.40	0	0.00	28.10	1	12,915	0.01%
2023/10/05	0	0.00	5	29.10	28.60	-5	13,207	-0.04%
2023/10/04	0	0.00	4	28.85	28.70	-4	13,291	-0.03%
2023/10/03	0	0.00	8	29.00	29.05	-8	13,303	-0.06%
2023/10/02	8	29.25	0	0.00	29.25	8	13,334	0.06%
2023/09/28	3	29.45	3	29.55	29.65	0	13,362	0.00%
2023/09/27	23	28.93	0	0.00	29.05	23	13,478	0.17%
2023/09/26	50	29.47	0	0.00	29.20	50	13,739	0.36%
2023/09/25	20	29.48	0	0.00	29.40	20	14,070	0.14%
2023/09/22	1	29.15	2	28.85	29.35	-1	14,162	-0.01%
2023/09/21	4	28.93	1	29.00	28.80	3	14,320	0.02%
2023/09/20	1	29.35	1	29.35	29.20	0	14,437	0.00%
2023/09/19	1	29.75	2	30.80	29.75	-1	14,493	-0.01%
2023/09/18	5	30.17	5	30.75	30.30	0	14,492	0.00%
2023/09/15	5	30.85	0	0.00	30.55	5	14,703	0.03%
2023/09/14	4	31.26	1	31.70	31.20	3	14,835	0.02%
2023/09/13	7	31.70	8	32.35	31.55	-1	14,722	-0.01%
2023/09/12	7	32.04	0	0.00	31.90	7	14,792	0.05%
2023/09/11	1	32.60	20	32.05	32.15	-19	15,007	-0.13%
2023/09/08	0	0.00	1	34.90	34.65	-1	14,819	-0.01%
2023/09/07	1	34.90	4	34.98	34.80	-3	14,831	-0.02%
2023/09/06	22	35.52	11	35.10	35.00	11	14,838	0.07%
2023/09/05	10	34.90	20	34.25	35.15	-10	14,708	-0.07%
2023/09/04	2	36.25	2	37.10	36.25	0	14,288	0.00%
2023/09/01	3	40.30	5	40.27	40.25	-2	14,019	-0.01%
2023/08/31	3	39.30	6	38.82	39.40	-3	13,380	-0.02%
2023/08/30	9	39.19	16	39.25	39.40	-7	13,215	-0.05%
2023/08/29	12	39.65	20	40.11	40.10	-8	13,059	-0.06%
2023/08/28	7	39.36	13	38.99	39.45	-6	12,653	-0.05%
2023/08/25	32	36.38	42	37.51	38.70	-10	11,669	-0.09%
2023/08/24	11	34.73	30.2	34.20	35.20	-19.2	10,740	-0.18%
2023/08/23	2	31.78	21	31.64	32.00	-19	10,094	-0.19%
2023/08/22	10	31.25	8	30.79	31.20	2	10,280	0.02%
2023/08/21	7	30.84	7.5	30.61	30.80	-0.5	10,495	0.00%
2023/08/18	2	29.85	6	29.60	29.60	-4	10,452	-0.04%
2023/08/14	0	0.00	10	27.40	27.80	-10	10,835	-0.09%
2023/08/11	1	27.55	1	27.70	27.65	0	10,847	0.00%
2023/08/04	2	28.20	1	28.95	28.95	1	11,173	0.01%
2023/08/02	5	28.50	5	29.00	28.15	0	11,193	0.00%
2023/08/01	1	29.15	0	0.00	29.00	1	11,235	0.01%
2023/07/31	2	29.80	0	0.00	29.60	2	11,295	0.02%
2023/07/28	2	30.20	0	0.00	30.05	2	11,357	0.02%
2023/07/27	1	30.60	0	0.00	30.65	1	11,421	0.01%
2023/07/26	1	30.40	2	30.70	30.25	-1	11,547	-0.01%
2023/07/25	2	30.55	10	30.50	30.35	-8	11,648	-0.07%
2023/07/24	0	0.00	1	30.15	30.00	-1	11,582	-0.01%
2023/07/21	2	30.00	0	0.00	29.90	2	11,550	0.02%
2023/07/18	11	29.72	0	0.00	29.95	11	11,449	0.10%
2023/07/17	39	28.59	38	29.13	29.15	1	11,305	0.01%
2023/07/14	2	30.93	0	0.00	30.85	2	11,095	0.02%
2023/07/13	3	31.88	6	31.14	31.25	-3	11,057	-0.03%
2023/07/10	2	31.15	0	0.00	31.00	2	10,853	0.02%
2023/07/07	0	0.00	0.5	30.77	31.05	-0.5	10,868	0.00%
2023/07/06	10	31.67	2.5	31.70	31.55	7.5	10,957	0.07%
2023/07/05	3	31.93	30	31.88	31.40	-27	10,890	-0.25%
2023/07/04	10	32.07	7	32.15	32.35	3	10,752	0.03%
2023/07/03	30.3	33.39	20.2	33.53	33.45	10.1	10,479	0.10%
2023/06/30	9	31.77	38	31.79	31.70	-29	10,123	-0.29%
2023/06/29	47	31.54	43	31.44	31.60	4	10,127	0.04%
2023/06/28	3	30.78	3	31.18	30.90	0	9,992	0.00%
2023/06/26	5	30.74	0	0.00	30.85	5	9,841	0.05%
2023/06/21	12	31.08	15	30.80	30.70	-3	9,724	-0.03%
2023/06/20	2	29.73	2	30.25	29.85	0	9,454	0.00%
2023/06/16	12	30.29	14	29.86	29.75	-2	9,200	-0.02%
2023/06/15	10	30.02	6	30.88	30.70	4	9,033	0.04%
2023/06/14	1	29.70	0	0.00	29.25	1	8,719	0.01%
2023/06/13	2	29.78	10	29.90	29.65	-8	8,678	-0.09%
2023/06/12	10	29.90	10	30.20	30.10	0	8,632	0.00%
2023/06/09	2	29.83	5	30.00	29.80	-3	8,611	-0.03%
2023/06/08	5	29.75	0	0.00	29.40	5	8,614	0.06%
2023/06/07	1	30.10	0	0.00	29.80	1	8,734	0.01%
2023/06/06	2	29.95	0.2	29.95	30.10	1.8	8,688	0.02%
2023/06/05	7	30.78	1	30.50	30.50	6	8,529	0.07%
2023/06/02	43	30.88	9.1	31.06	31.15	33.9	8,201	0.41%
2023/06/01	16.9	29.89	12.2	29.95	29.80	4.7	7,600	0.06%
2023/05/31	30	28.97	25	28.73	28.90	5	7,058	0.07%
2023/05/30	4.1	28.65	3	28.40	28.30	1.1	6,774	0.02%
2023/05/29	8	28.68	2	28.70	28.70	6	6,409	0.09%
2023/05/26	7	28.09	3	28.20	28.25	4	6,207	0.06%
2023/05/25	3.1	28.39	40.7	28.46	28.30	-37.5	5,821	-0.65%
2023/05/24	11	26.79	10	27.30	27.30	1	5,497	0.02%
2023/05/23	3	26.75	0	0.00	26.75	3	5,392	0.06%
2023/05/22	1	27.25	12	27.24	27.10	-11	5,281	-0.21%
2023/05/18	0	0.00	1	26.25	26.15	-1	4,960	-0.02%
2023/05/15	10	26.15	1	25.85	25.90	9	4,708	0.19%
2023/05/05	10	26.32	25	26.28	25.95	-15	4,001	-0.37%
2023/05/04	0	0.00	30	26.43	26.25	-30	3,895	-0.77%
2023/04/26	0	0.00	6	23.55	24.00	-6	3,263	-0.18%
2023/04/24	2	23.43	1	23.55	23.60	1	3,134	0.03%
2023/04/18	0	0.00	40	24.13	23.75	-40	2,845	-1.41%
2023/04/17	2	23.50	0	0.00	23.55	2	2,745	0.07%
2023/04/14	1	23.95	1	23.75	23.75	0	2,713	0.00%
2023/04/13	0	0.00	6	23.25	23.00	-6	2,561	-0.23%
2023/04/12	0	0.00	45	23.59	23.40	-45	2,488	-1.81%
2023/04/11	0	0.00	9	23.29	23.20	-9	2,426	-0.37%
2023/04/10	0	0.00	2	22.08	22.30	-2	2,273	-0.09%
2023/04/07	3	22.12	0	0.00	22.10	3	2,247	0.13%
2023/04/06	2	22.35	0	0.00	22.35	2	2,223	0.09%
2023/03/31	12	22.78	3	22.85	22.75	9	2,189	0.41%
2023/03/30	6	23.25	0	0.00	22.95	6	2,148	0.28%
2023/03/29	0	0.00	10	23.85	23.30	-10	2,000	-0.50%
2023/03/28	10	23.60	0	0.00	24.25	10	1,927	0.52%
2023/03/24	20	23.25	0	0.00	23.25	20	1,769	1.13%
2023/03/22	2	23.20	0	0.00	23.20	2	2,055	0.10%
2023/03/20	120	23.23	1	23.10	23.15	119	1,998	5.96%	大買/鉅額交易
2023/03/16	0	0.00	2	22.90	22.75	-2	1,933	-0.10%
2023/03/15	0	0.00	4	22.80	22.90	-4	1,913	-0.21%
2023/03/10	4	23.30	84	23.26	23.95	-80	1,677	-4.77%
2023/03/06	12	21.70	0	0.00	21.80	12	1,336	0.90%
2023/02/24	30	21.62	2	21.95	21.55	28	1,357	2.06%
2023/02/07	4	21.90	0	0.00	21.80	4	1,678	0.24%
2023/02/06	0	0.00	1	21.70	21.70	-1	1,696	-0.06%
2023/02/03	0	0.00	0.3	21.60	21.65	-0.3	1,700	-0.02%
2023/01/13	0	0.00	1	20.85	20.55	-1	1,812	-0.06%
2022/12/20	2	21.55	0	0.00	21.30	2	3,150	0.06%
2022/12/19	9	21.80	0	0.00	21.80	9	3,212	0.28%
2022/12/15	0	0.00	3	22.75	22.50	-3	3,287	-0.09%
2022/12/14	3	22.80	7	23.03	23.10	-4	3,210	-0.12%
2022/12/02	0	0.00	1	22.60	22.55	-1	3,561	-0.03%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/11	1	21.80	1	21.45	21.45	0	5,679	0.00%
2022/11/10	7	21.25	15	21.62	21.40	-8	6,350	-0.13%
2022/11/08	8	21.76	2	22.00	21.20	6	6,807	0.09%
2022/11/07	2	21.30	0	0.00	21.25	2	6,756	0.03%
2022/11/01	0	0.00	2	20.88	21.00	-2	6,845	-0.03%
2022/10/31	2	20.48	0	0.00	20.50	2	6,844	0.03%
2022/10/24	0	0.00	2	20.55	20.50	-2	6,819	-0.03%
2022/10/20	0	0.00	5	20.45	20.50	-5	6,863	-0.07%
2022/10/19	5	21.35	0	0.00	20.95	5	6,871	0.07%
2022/10/14	6	21.80	0	0.00	21.60	6	6,875	0.09%
2022/10/12	10	22.30	0	0.00	22.90	10	6,994	0.14%
2022/10/11	10	23.33	5	23.30	23.10	5	6,906	0.07%
2022/10/07	4	25.33	6	25.38	25.20	-2	6,811	-0.03%
2022/10/05	1	25.85	2	25.90	25.85	-1	6,625	-0.02%
2022/10/04	4	25.56	0	0.00	25.90	4	6,562	0.06%
2022/10/03	6	25.90	2	25.80	26.00	4	6,432	0.06%
2022/09/30	0	0.00	2	25.90	26.00	-2	6,393	-0.03%
2022/09/29	1	25.65	0	0.00	25.65	1	6,316	0.02%
2022/09/28	2	24.75	3	24.70	24.95	-1	6,242	-0.02%
2022/09/27	3	25.40	0	0.00	25.65	3	6,178	0.05%
2022/09/26	1	24.70	2	24.85	24.90	-1	6,131	-0.02%
2022/09/22	2	24.60	0	0.00	24.50	2	6,098	0.03%
2022/09/21	5	24.60	4	25.00	24.45	1	6,063	0.02%
2022/09/20	5	25.62	15	25.55	25.65	-10	6,014	-0.17%
2022/09/19	17	24.94	0	0.00	25.10	17	6,048	0.28%
2022/09/16	5	25.60	0	0.00	25.35	5	6,098	0.08%
2022/09/15	6	26.13	84	25.64	26.10	-78	6,033	-1.29%
2022/09/13	4	24.68	0.9	24.75	24.80	3.1	5,861	0.05%
2022/09/08	0	0.00	2	25.20	25.20	-2	5,796	-0.03%
2022/09/07	37	24.63	0	0.00	24.40	37	5,750	0.64%
2022/09/06	2	25.70	1	25.30	25.65	1	5,647	0.02%
2022/09/05	40	25.50	2	26.00	25.70	38	5,605	0.68%
2022/09/01	12	25.54	0	0.00	25.35	12	5,479	0.22%
2022/08/31	10	26.25	0	0.00	26.25	10	5,331	0.19%
2022/08/30	2	26.13	2	26.70	26.20	0	5,260	0.00%
2022/08/29	2	25.85	2	25.33	26.35	0	5,141	0.00%
2022/08/26	2	26.55	2	26.35	26.00	0	5,048	0.00%
2022/08/25	4	25.83	0	0.00	26.20	4	4,848	0.08%
2022/08/24	0	0.00	44	25.15	25.20	-44	4,681	-0.94%
2022/08/23	42	24.52	15	24.90	24.45	27	4,538	0.59%
2022/08/22	0	0.00	30	24.95	24.80	-30	4,392	-0.68%
2022/08/19	7	26.30	2	26.28	25.60	5	4,195	0.12%
2022/08/18	0	0.00	14	26.16	26.45	-14	3,908	-0.36%
2022/08/17	2	24.50	119	25.36	25.70	-117	3,504	-3.34%	大賣/鉅額交易
2022/08/16	16	24.09	18.8	24.06	24.65	-2.8	2,812	-0.10%
2022/08/15	1	21.65	10	21.45	22.45	-9	2,386	-0.38%
2022/08/12	0	0.00	5	21.10	21.20	-5	2,276	-0.22%
2022/08/10	20	20.60	0	0.00	20.40	20	2,264	0.88%
2022/08/08	10	21.85	15	22.15	22.00	-5	2,206	-0.23%
2022/08/02	2	21.50	4	21.45	21.60	-2	2,110	-0.09%
2022/08/01	2	21.90	0	0.00	21.80	2	2,103	0.10%
2022/07/28	7	22.60	1	21.85	21.65	6	2,074	0.29%
2022/07/26	10	22.25	1	22.30	22.40	9	1,959	0.46%
2022/07/25	0	0.00	2	22.15	22.30	-2	1,913	-0.10%
2022/07/22	0	0.00	1	21.75	21.95	-1	1,861	-0.05%
2022/07/21	1	21.65	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	22.45	1	22.00	21.70	0	1,812	0.00%
2022/07/19	5	21.50	9	21.57	21.60	-4	1,666	-0.24%
2022/07/18	5	20.67	5	20.90	21.00	0	1,615	0.00%
2022/07/12	0	0.00	2	19.40	19.40	-2	1,661	-0.12%
2022/07/11	4	20.20	0	0.00	20.20	4	1,651	0.24%
2022/07/07	1	19.00	0	0.00	19.00	1	1,588	0.06%
2022/07/05	2	18.75	0	0.00	19.15	2	1,557	0.13%
2022/06/30	8	21.18	0	0.00	21.20	8	1,435	0.56%
2022/06/24	0	0.00	1	21.25	21.20	-1	1,164	-0.09%
2022/06/17	2	20.33	3	20.25	20.20	-1	1,034	-0.10%
2022/06/16	1	21.10	0	0.00	20.35	1	1,026	0.10%
2022/06/13	0	0.00	9	20.70	20.40	-9	1,017	-0.88%
2022/06/10	1	20.80	0	0.00	20.85	1	1,021	0.10%
2022/06/08	0	0.00	0	20.40	20.45	0	1,003	0.00%
2022/05/12	0	0.00	10	18.80	18.45	-10	1,066	-0.94%
2022/04/28	3	18.80	0	0.00	18.85	3	1,189	0.25%
2022/04/27	10	18.70	0	0.00	18.75	10	1,202	0.83%
2022/04/26	6	19.50	0	0.00	19.25	6	1,194	0.50%
2022/04/21	2	20.60	3	21.03	20.80	-1	1,195	-0.08%
2022/04/18	0	0.00	10	19.12	19.05	-10	1,179	-0.85%
2022/04/15	1	19.00	0	0.00	18.95	1	1,184	0.08%
2022/04/11	1	19.15	0	0.00	18.80	1	1,310	0.08%
2022/03/25	0	0.00	10	20.30	20.15	-10	1,521	-0.66%
2022/03/18	0	0.00	5	19.60	19.60	-5	1,752	-0.29%
2022/03/15	0	0.00	10	18.40	18.35	-10	2,026	-0.49%
2022/03/08	5	18.40	0	0.00	18.45	5	2,308	0.22%
2022/03/07	1	18.80	0	0.00	19.00	1	2,452	0.04%
2022/03/02	0	0.00	10	20.15	20.20	-10	2,914	-0.34%
2022/02/24	21	19.70	0	0.00	19.40	21	3,290	0.64%
2022/02/16	2	20.40	0	0.00	20.40	2	3,814	0.05%
2022/02/09	0	0.00	2	20.60	20.80	-2	4,363	-0.05%
2022/01/26	2	19.60	0	0.00	19.50	2	4,514	0.04%
2022/01/24	1	19.80	0	0.00	20.05	1	4,774	0.02%
2022/01/13	2	21.15	0	0.00	20.85	2	5,483	0.04%
2022/01/11	2	21.38	0	0.00	21.25	2	5,616	0.04%
2022/01/04	3	22.30	0	0.00	22.15	3	6,030	0.05%
2022/01/03	4	22.40	0	0.00	22.30	4	6,072	0.07%
2021/12/29	0	0.00	15	22.50	22.35	-15	6,208	-0.24%
2021/12/22	0	0.00	5	22.30	22.35	-5	6,667	-0.07%
2021/12/21	5	22.05	5	22.00	22.00	0	6,843	0.00%
2021/12/17	5	22.10	0	0.00	22.00	5	7,454	0.07%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	5	22.75	0	0.00	22.20	5	9,666	0.05%
2021/12/10	21	22.27	0	0.00	22.35	21	9,867	0.21%
2021/12/09	1	23.05	0	0.00	22.85	1	9,912	0.01%
2021/12/08	0	0.00	2	23.15	23.05	-2	9,874	-0.02%
2021/12/03	0	0.00	3	23.25	23.35	-3	10,155	-0.03%
2021/12/02	18	24.23	0	0.00	23.35	18	10,203	0.18%
2021/12/01	26	24.75	26	25.00	24.75	0	10,291	0.00%
2021/11/30	0	0.00	10	24.90	24.85	-10	10,215	-0.10%
2021/11/29	11	22.94	10	23.05	23.35	1	10,087	0.01%
2021/11/26	0	0.00	10	23.70	23.70	-10	10,378	-0.10%
2021/11/25	0	0.00	2	23.68	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	15	23.57	23.60	-15	10,749	-0.14%
2021/11/23	11	23.59	21	23.31	23.15	-10	10,736	-0.09%
2021/11/19	2	22.90	28	22.80	22.90	-26	11,022	-0.24%
2021/11/18	1	21.85	0	0.00	22.00	1	10,894	0.01%
2021/11/17	3	21.85	0	0.00	22.05	3	10,900	0.03%
2021/11/15	18	21.53	1	21.50	21.30	17	10,887	0.16%
2021/11/12	2	22.20	0	0.00	22.00	2	10,815	0.02%
2021/11/11	31	22.61	21	22.76	22.30	10	10,763	0.09%
2021/11/10	7	23.23	0	0.00	22.85	7	10,692	0.07%
2021/11/09	25	23.99	2	24.00	24.00	23	10,557	0.22%
2021/11/08	5	23.55	0	0.00	23.70	5	10,423	0.05%
2021/11/04	0	0.00	12	23.27	22.90	-12	10,371	-0.12%
2021/11/03	0	0.00	15	22.98	23.00	-15	10,351	-0.14%
2021/11/02	25	22.97	20	23.53	22.85	5	10,261	0.05%
2021/11/01	0	0.00	15	23.72	23.85	-15	10,101	-0.15%
2021/10/29	2	23.90	5	23.70	23.70	-3	9,972	-0.03%
2021/10/28	2	23.95	13	23.74	23.70	-11	9,934	-0.11%
2021/10/26	44	23.75	11.2	23.65	23.60	32.8	9,774	0.34%
2021/10/25	10	22.78	2	22.70	23.25	8	9,537	0.08%
2021/10/22	0	0.00	3	21.90	21.95	-3	9,525	-0.03%
2021/10/21	2	22.90	0	0.00	22.50	2	9,625	0.02%
2021/10/20	1	22.50	27	22.52	22.35	-26	9,678	-0.27%
2021/10/18	0	0.00	1	23.50	23.20	-1	9,650	-0.01%
2021/10/15	1	22.80	0	0.00	22.70	1	9,549	0.01%
2021/10/13	1	22.70	0	0.00	22.85	1	9,507	0.01%
2021/10/12	8	23.57	5	23.75	23.35	3	9,568	0.03%
2021/10/08	13	23.15	21	22.91	23.20	-8	9,481	-0.08%
2021/10/07	2	23.20	2	23.30	22.95	0	9,423	0.00%
2021/10/06	14	22.99	4	22.95	22.55	10	9,383	0.11%
2021/10/05	3	23.22	0	0.00	23.15	3	9,351	0.03%
2021/10/04	0	0.00	2	23.15	23.00	-2	9,331	-0.02%
2021/09/29	2	24.70	0	0.00	24.05	2	9,019	0.02%
2021/09/28	0	0.00	2	24.65	24.50	-2	8,906	-0.02%
2021/09/27	56	24.82	61	24.57	24.40	-5	8,715	-0.06%
2021/09/24	42	24.97	5	24.78	25.05	37	8,575	0.43%
2021/09/23	57	23.96	62	24.99	25.35	-5	8,134	-0.06%
2021/09/22	15	24.55	5	24.50	23.60	10	7,496	0.13%
2021/09/17	8	25.97	7	25.79	25.45	1	6,924	0.01%
2021/09/16	11	24.41	20	24.70	23.90	-9	5,909	-0.15%
2021/09/15	1	24.40	1	24.20	24.20	0	5,737	0.00%
2021/09/14	1	24.30	4	24.30	24.30	-3	5,652	-0.05%
2021/09/13	0	0.00	4	23.00	23.20	-4	5,513	-0.07%
2021/09/10	9	22.54	0	0.00	22.30	9	5,457	0.16%
2021/09/08	2	23.90	3	23.80	23.10	-1	5,367	-0.02%
2021/09/07	0	0.00	3	23.45	23.80	-3	5,137	-0.06%
2021/09/03	4	24.25	3	24.30	24.15	1	4,887	0.02%
2021/09/02	10	24.15	10	24.60	24.15	0	4,845	0.00%
2021/09/01	22	24.65	15	25.07	24.90	7	4,667	0.15%
2021/08/31	4	24.68	11	24.21	24.80	-7	4,327	-0.16%
2021/08/30	0	0.00	1	23.20	23.15	-1	3,921	-0.03%
2021/08/27	1	22.65	0	0.00	23.10	1	3,844	0.03%
2021/08/26	0	0.00	3	23.08	23.10	-3	3,753	-0.08%
2021/08/25	32	22.40	35	23.02	23.20	-3	3,618	-0.08%
2021/08/24	0	0.00	15	21.75	21.90	-15	3,364	-0.45%
2021/08/17	22	19.45	0	0.00	19.30	22	3,389	0.65%
2021/08/11	11	20.00	0	0.00	19.85	11	3,505	0.31%
2021/08/09	0	0.00	1	21.30	21.20	-1	3,752	-0.03%
2021/08/06	10	21.40	0	0.00	21.35	10	3,825	0.26%
2021/07/27	0	0.00	1	23.45	22.45	-1	4,874	-0.02%
2021/07/26	3	23.10	10	23.25	23.20	-7	4,851	-0.14%
2021/07/19	1	22.20	0	0.00	22.30	1	5,432	0.02%
2021/07/16	0	0.00	2	22.70	22.35	-2	6,116	-0.03%
2021/07/15	1	21.85	3	21.75	21.65	-2	6,369	-0.03%
2021/07/13	0	0.00	2	21.00	21.05	-2	7,156	-0.03%
2021/07/12	5	20.90	0	0.00	21.60	5	7,245	0.07%
2021/07/07	0	0.00	2	21.40	21.40	-2	7,726	-0.03%
2021/07/05	0	0.00	10	21.90	21.75	-10	8,189	-0.12%
2021/07/01	10	21.50	0	0.00	21.40	10	8,417	0.12%
2021/06/28	4	21.90	0	0.00	22.15	4	9,048	0.04%
2021/06/25	1	22.85	0	0.00	22.25	1	9,344	0.01%
2021/06/24	0	0.00	4	22.58	22.70	-4	9,602	-0.04%
2021/06/23	0	0.00	13	22.72	23.00	-13	10,178	-0.13%
2021/06/21	2	21.85	0	0.00	21.85	2	11,410	0.02%
2021/06/16	20	22.43	8	22.20	22.35	12	12,676	0.09%
2021/06/15	0	0.00	4	22.80	22.85	-4	12,884	-0.03%
2021/06/11	3	22.80	1	23.00	22.60	2	13,286	0.02%
2021/06/10	1	22.50	0	0.00	22.65	1	13,786	0.01%
2021/06/09	0	0.00	16	23.78	23.20	-16	14,628	-0.11%
2021/06/07	0	0.00	32	23.35	23.70	-32	16,452	-0.19%
2021/06/04	12	23.38	8	23.64	23.40	4	16,867	0.02%
2021/06/03	0	0.00	32	24.04	24.00	-32	17,041	-0.19%
2021/06/02	1	24.50	20	24.40	23.75	-19	17,295	-0.11%
2021/06/01	0	0.00	10	24.90	24.65	-10	17,635	-0.06%
2021/05/28	12	24.68	2	24.10	24.15	10	18,415	0.05%
2021/05/26	0	0.00	1	24.80	24.65	-1	19,395	-0.01%
2021/05/25	2	24.85	0	0.00	24.75	2	19,709	0.01%
2021/05/19	15	23.47	0	0.00	24.00	15	22,940	0.07%
2021/05/18	9	23.40	23	21.77	23.40	-14	23,156	-0.06%
2021/05/17	0	0.00	12	21.15	21.30	-12	23,184	-0.05%
2021/05/14	0	0.00	6	23.13	23.10	-6	23,060	-0.03%
2021/05/12	10	23.70	5	22.80	22.65	5	23,223	0.02%
2021/05/11	2	25.00	0	0.00	24.50	2	23,049	0.01%
2021/05/10	0	0.00	1	26.55	26.90	-1	23,000	0.00%
2021/05/07	1	26.20	10	26.70	26.70	-9	23,046	-0.04%
2021/05/06	0	0.00	1	26.30	26.10	-1	23,078	0.00%
2021/05/05	5	27.00	6	26.34	26.30	-1	23,029	0.00%
2021/05/04	2	25.55	1	25.50	25.40	1	22,987	0.00%
2021/05/03	16	26.65	0	0.00	26.00	16	22,942	0.07%
2021/04/29	1	27.45	10	27.20	27.40	-9	22,917	-0.04%
2021/04/28	32	28.33	36	28.54	28.20	-4	23,062	-0.02%
2021/04/27	2	28.63	3	27.72	28.75	-1	23,497	0.00%
2021/04/26	10	28.65	2	28.60	28.55	8	23,892	0.03%
2021/04/23	32	29.46	2	29.88	29.45	30	23,760	0.13%
2021/04/22	78	30.89	47	29.81	29.45	31	23,683	0.13%
2021/04/20	7	32.88	12	32.95	32.35	-5	22,928	-0.02%
2021/04/19	13	32.02	4.5	31.62	32.20	8.6	22,678	0.04%
2021/04/16	1	31.00	5	31.35	31.10	-4	22,454	-0.02%
2021/04/15	0	0.00	15	30.83	30.75	-15	22,522	-0.07%
2021/04/14	10	29.88	6	30.51	30.05	4	22,746	0.02%
2021/04/13	26	30.58	5	31.10	30.75	21	22,708	0.09%
2021/04/12	10	29.98	0	0.00	31.00	10	22,622	0.04%
2021/04/09	6	29.79	19	30.05	30.05	-13	22,457	-0.06%
2021/04/08	14	30.88	6	31.18	30.70	8	22,353	0.04%
2021/04/07	20	30.84	0	0.00	30.70	20	22,626	0.09%
2021/04/06	10	30.70	0	0.00	30.70	10	22,812	0.04%
2021/04/01	38	31.53	3	31.10	31.40	35	23,514	0.15%
2021/03/31	12	31.24	7	31.24	31.05	5	23,970	0.02%
2021/03/30	20	32.31	0	0.00	32.00	20	23,883	0.08%
2021/03/29	2	33.00	5	32.73	32.65	-3	23,886	-0.01%
2021/03/26	49	33.54	10	33.60	33.40	39	24,177	0.16%
2021/03/25	36	31.98	21	32.53	33.10	15	24,426	0.06%
2021/03/24	37	31.10	7	31.17	31.25	30	24,766	0.12%
2021/03/23	42	30.56	2	30.95	30.25	40	24,698	0.16%
2021/03/22	11	33.64	5	34.10	33.60	6	24,373	0.02%
2021/03/19	18	34.93	67	34.79	34.60	-49	24,067	-0.20%
2021/03/18	4	34.30	1	34.10	34.10	3	23,572	0.01%
2021/03/17	1	35.05	1	33.65	33.70	0	23,445	0.00%
2021/03/16	12	35.14	5	34.89	34.60	7	23,195	0.03%
2021/03/15	18	35.16	181.1	34.86	35.30	-163.1	22,716	-0.72%	大賣/鉅額交易
2021/03/12	103	34.43	198	34.16	34.50	-95	21,886	-0.43%	大買/大賣/
2021/03/11	1	32.05	53	31.94	32.30	-52	20,610	-0.25%
2021/03/10	175	31.87	1	31.60	31.25	174	20,337	0.86%	大買/鉅額交易
2021/03/09	23	30.43	22	30.98	31.00	1	20,017	0.00%
2021/03/08	2	30.85	4	30.43	30.50	-2	19,842	-0.01%
2021/03/05	21	31.24	20	31.90	30.85	1	19,635	0.01%
2021/03/04	42	30.86	0	0.00	30.50	42	19,337	0.22%
2021/03/03	11	31.12	51	31.58	31.30	-40	19,040	-0.21%
2021/03/02	145	31.26	2	31.15	30.35	143	18,556	0.77%	大買/鉅額交易
2021/02/26	0	0.00	0.6	30.30	30.50	-0.6	17,786	0.00%
2021/02/25	3	30.70	2	30.60	30.65	1	17,535	0.01%
2021/02/24	24	30.23	50	30.69	30.80	-26	17,255	-0.15%
2021/02/23	8	28.33	75	28.92	29.40	-67	16,457	-0.41%
2021/02/22	96	28.29	20	29.68	28.20	76	16,102	0.47%
2021/02/19	23	29.45	120	29.36	29.60	-97	15,862	-0.61%	大賣/
2021/02/18	30	27.33	18	27.85	27.05	12	14,894	0.08%
2021/02/17	0	0.00	1	26.25	26.50	-1	14,649	-0.01%
2021/02/05	0	0.00	5	26.80	26.70	-5	14,535	-0.03%
2021/02/04	35	26.35	20	27.08	26.40	15	14,478	0.10%
2021/02/03	52	26.36	30	26.65	26.60	22	14,380	0.15%
2021/02/02	10	26.33	10	26.63	26.45	0	14,221	0.00%
2021/01/29	15	25.63	0	0.00	25.20	15	14,293	0.10%
2021/01/28	10	25.60	11	25.74	25.65	-1	14,233	-0.01%
2021/01/27	0	0.00	2	26.50	26.50	-2	14,239	-0.01%
2021/01/26	0	0.00	1	27.15	26.45	-1	14,299	-0.01%
2021/01/25	10	26.56	10	27.30	26.80	0	14,198	0.00%
2021/01/22	1	26.30	0	0.00	26.20	1	14,018	0.01%
2021/01/21	30	26.85	30	27.62	26.40	0	13,954	0.00%
2021/01/20	32	26.52	10	27.00	26.65	22	13,718	0.16%
2021/01/19	0	0.00	2	27.50	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	35	25.36	25.10	-35	12,593	-0.28%
2021/01/15	32	24.92	10	25.50	24.70	22	12,663	0.17%
2021/01/14	10	25.75	8	25.70	25.15	2	12,751	0.02%
2021/01/13	41	25.66	35	25.20	25.60	6	13,110	0.05%
2021/01/12	11	23.90	3	24.45	25.20	8	12,862	0.06%
2021/01/11	21	24.21	0	0.00	23.95	21	12,659	0.17%
2021/01/08	62	25.15	1	24.80	24.70	61	12,573	0.49%
2021/01/07	0	0.00	25	26.45	26.15	-25	12,469	-0.20%
2021/01/04	0	0.00	10	26.30	25.95	-10	12,233	-0.08%
2020/12/31	25	25.96	1	25.75	25.95	24	12,523	0.19%
2020/12/30	5	27.60	7	26.26	26.35	-2	12,722	-0.02%
2020/12/29	2	26.20	2	25.85	26.30	0	12,603	0.00%
2020/12/28	41	25.98	31	25.72	25.80	10	12,319	0.08%
2020/12/25	100	25.10	237	24.95	25.10	-137	11,496	-1.19%	大賣/鉅額交易
2020/12/24	10	23.45	1	23.30	22.85	9	10,843	0.08%
2020/12/23	22	23.04	21	23.10	23.10	1	10,730	0.01%
2020/12/22	3	22.80	101	22.26	22.90	-98	10,416	-0.94%	大賣/
2020/12/21	49	23.54	48	23.28	23.10	1	9,876	0.01%
2020/12/18	130	21.78	31	23.13	23.40	99	9,081	1.09%	大買/
2020/12/17	0	0.00	12	20.48	21.30	-12	8,215	-0.15%
2020/12/16	0	0.00	13	19.53	19.40	-13	7,667	-0.17%
2020/12/14	0	0.00	36	19.31	19.30	-36	7,562	-0.48%
2020/12/11	29	18.63	5	18.50	18.50	24	7,499	0.32%
2020/12/10	0	0.00	5	19.20	19.70	-5	7,397	-0.07%
2020/12/09	0	0.00	42	19.01	19.15	-42	7,234	-0.58%
2020/12/07	25	19.22	5	19.45	18.90	20	7,246	0.28%
2020/12/04	11	18.83	129	18.64	19.05	-118	7,152	-1.65%	大賣/鉅額交易
2020/12/03	70	18.10	130	18.34	18.00	-60	6,958	-0.86%	大賣/
2020/12/02	8	17.65	1	17.65	17.75	7	6,913	0.10%
2020/12/01	7	17.39	7	17.48	17.60	0	6,932	0.00%
2020/11/30	35	17.31	0	0.00	17.25	35	7,074	0.49%
2020/11/26	0	0.00	1	17.50	17.65	-1	7,090	-0.01%
2020/11/25	12	17.43	1	17.45	17.15	11	7,075	0.16%
2020/11/23	12	17.53	0	0.00	17.55	12	7,066	0.17%
2020/11/20	32	17.73	0	0.00	17.80	32	7,031	0.46%
2020/11/18	99	19.08	1	19.25	18.15	98	6,860	1.43%
2020/11/17	0	0.00	1	19.40	19.40	-1	6,236	-0.02%
2020/11/16	30	17.70	0	0.00	17.65	30	6,007	0.50%
2020/11/11	0	0.00	2	17.88	17.60	-2	6,136	-0.03%
2020/11/09	11	17.34	0	0.00	17.10	11	5,987	0.18%
2020/11/06	4	17.63	3	17.95	17.70	1	5,853	0.02%
2020/11/03	10	17.55	17	17.58	18.00	-7	5,704	-0.12%
2020/11/02	10	17.10	10	16.95	17.00	0	5,578	0.00%
2020/10/29	6	17.37	4	17.45	17.55	2	5,790	0.03%
2020/10/28	3	17.32	2	17.55	17.05	1	5,729	0.02%
2020/10/23	2	17.25	1	17.75	17.05	1	5,568	0.02%
2020/10/22	3	17.05	4	17.36	17.30	-1	5,409	-0.02%
2020/10/21	15	17.83	46	17.43	16.95	-31	5,223	-0.59%
2020/10/20	6	16.78	60	16.78	17.00	-54	4,791	-1.13%
2020/10/19	0	0.00	1	16.65	16.70	-1	4,730	-0.02%
2020/10/16	2	16.65	0	0.00	16.50	2	4,702	0.04%
2020/10/15	2	16.50	4	16.60	16.65	-2	4,716	-0.04%
2020/10/14	5	16.99	1	17.20	16.85	4	4,859	0.08%
2020/10/13	1	16.90	10	17.07	17.10	-9	4,915	-0.18%
2020/10/12	4	17.01	4	17.35	17.05	0	4,800	0.00%
2020/10/08	84	16.35	1	16.55	17.10	83	4,527	1.83%
2020/10/07	13	15.97	11	15.72	15.95	2	4,128	0.05%
2020/10/06	8	14.20	15	14.41	15.10	-7	3,809	-0.18%
2020/09/30	2	13.60	0	0.00	13.35	2	3,485	0.06%
2020/09/24	0	0.00	4	12.90	12.75	-4	3,267	-0.12%
2020/09/23	0	0.00	10	13.29	13.40	-10	3,223	-0.31%
2020/09/22	8	13.65	2	13.15	13.50	6	3,160	0.19%
2020/09/16	2	12.55	2	12.70	12.50	0	3,033	0.00%
2020/09/11	3	12.48	0	0.00	12.45	3	2,995	0.10%
2020/09/09	4	12.78	0	0.00	13.00	4	2,867	0.14%
2020/09/02	4	13.10	4	13.35	13.65	0	2,466	0.00%
2020/09/01	4	13.75	0	0.00	13.80	4	2,407	0.17%
2020/08/25	0	0.00	2	13.55	13.40	-2	2,111	-0.09%
2020/08/21	2	12.80	0	0.00	12.95	2	2,082	0.10%
2020/08/17	6	13.75	2	13.90	13.90	4	1,884	0.21%
2020/08/14	0	0.00	1	13.70	13.70	-1	1,805	-0.06%
2020/07/30	0	0.00	0.4	11.90	11.95	-0.4	1,427	-0.03%
2020/07/24	0	0.00	13	12.10	12.05	-13	1,409	-0.92%
2020/07/21	1	12.60	0	0.00	12.75	1	1,360	0.07%
2020/07/17	0	0.00	5	12.80	12.90	-5	1,054	-0.47%
2020/07/08	5	11.70	0	0.00	11.90	5	1,024	0.49%
2020/06/12	0	0.00	0.7	11.10	11.20	-0.7	891	-0.07%
2020/06/11	0	0.00	3	11.50	11.30	-3	897	-0.33%
2020/05/18	1	11.50	0	0.00	11.40	1	925	0.11%
2020/05/15	0	0.00	1	11.10	11.30	-1	912	-0.11%
2020/05/07	1	11.30	0	0.00	11.30	1	861	0.12%
2020/05/06	0	0.00	0.9	11.40	11.40	-0.9	830	-0.11%
2020/04/21	0	0.00	1	10.40	10.00	-1	802	-0.12%
2020/04/20	3	10.75	0	0.00	10.80	3	781	0.38%
2020/03/04	0	0.00	0.9	11.20	11.30	-0.9	533	-0.18%
2020/02/03	0	0.00	5	11.75	11.80	-5	592	-0.84%
2020/01/20	0	0.00	1	13.55	13.55	-1	561	-0.18%
2020/01/07	1	13.55	0	0.00	13.45	1	746	0.13%
2020/01/06	1	13.50	0	0.00	13.75	1	752	0.13%
2019/12/31	1	13.70	0	0.00	13.70	1	746	0.13%
2019/12/30	0.1	13.60	0	0.00	13.70	0.1	746	0.01%
2019/12/19	0	0.00	2	13.83	14.00	-2	732	-0.27%
2019/12/18	0	0.00	3	13.60	13.60	-3	720	-0.42%
2019/12/17	0	0.00	1	13.50	13.40	-1	734	-0.14%
2019/12/16	0	0.00	8.1	13.05	13.25	-8.1	727	-1.11%
2019/12/12	1	13.05	0	0.00	13.05	1	764	0.13%
2019/12/05	2	13.00	0	0.00	13.00	2	763	0.26%
2019/11/07	0	0.00	1	13.20	13.00	-1	1,355	-0.07%
2019/10/31	0	0.00	1	13.65	13.55	-1	1,290	-0.08%
2019/10/22	0	0.00	1	13.95	13.80	-1	1,217	-0.08%
2019/10/16	0	0.00	3	13.93	13.80	-3	1,184	-0.25%
2019/10/15	2	13.55	0	0.00	13.55	2	1,110	0.18%
2019/10/14	2	13.10	0	0.00	13.00	2	1,074	0.19%
2019/09/18	0	0.00	2	13.00	12.90	-2	1,017	-0.20%
2019/09/05	0	0.00	1	13.05	12.90	-1	945	-0.11%
2019/09/04	0	0.00	3	13.03	13.20	-3	925	-0.32%
2019/09/02	2	12.85	0	0.00	12.70	2	841	0.24%
2019/08/26	0	0.00	2	12.25	12.40	-2	772	-0.26%
2019/08/22	0	0.00	8	12.91	12.90	-8	733	-1.09%
2019/08/20	2	12.40	11.5	12.43	12.60	-9.5	656	-1.44%
2019/08/08	0	0.00	2	10.45	10.60	-2	421	-0.47%
2019/07/19	4	11.40	0	0.00	11.40	4	758	0.53%
2019/06/24	7	11.55	0	0.00	11.55	7	896	0.78%
2019/06/11	0	0.00	20	11.81	11.90	-20	947	-2.11%
2019/05/21	6	12.40	25	12.02	12.05	-19	1,114	-1.71%
2019/05/20	5	12.23	0	0.00	12.20	5	1,112	0.45%
2019/05/17	8	12.50	0	0.00	12.50	8	1,104	0.72%
2019/05/16	0	0.00	5	12.65	12.70	-5	1,081	-0.46%
2019/05/15	10	12.79	10	13.00	13.00	0	1,060	0.00%
2019/05/14	30	12.32	5	12.35	12.30	25	969	2.58%
2019/04/19	1	12.00	0	0.00	11.95	1	701	0.14%
2019/04/16	2	12.25	0	0.00	12.20	2	668	0.30%
2019/04/11	1	12.45	12	12.42	12.30	-11	657	-1.67%
2019/04/08	10	12.38	0	0.00	12.35	10	645	1.55%
2019/04/03	5	12.25	0	0.00	12.25	5	629	0.79%
2019/04/02	1	12.00	0	0.00	11.95	1	616	0.16%
2019/03/22	1	12.90	0	0.00	12.90	1	547	0.18%
2019/03/19	10	13.20	0	0.00	13.10	10	565	1.77%
2019/03/12	0	0.00	10	14.05	13.60	-10	506	-1.97%
2019/02/27	11.2	12.99	0	0.00	12.90	11.2	556	2.02%
2019/02/25	1	13.00	1	13.10	13.05	0	548	0.00%
2019/02/19	1	12.35	0	0.00	12.40	1	525	0.19%
2019/02/14	0	0.00	2	12.40	12.50	-2	531	-0.38%
2019/02/12	0	0.00	3	12.30	12.30	-3	528	-0.57%
2019/01/24	0	0.00	2	12.25	12.20	-2	530	-0.38%
2018/12/20	0	0.00	10	12.30	12.35	-10	625	-1.60%
2018/12/14	2	12.60	0	0.00	12.70	2	624	0.32%
2018/12/03	0	0.00	6	13.55	13.70	-6	623	-0.96%
2018/11/22	0	0.00	1	12.05	12.10	-1	479	-0.21%
2018/11/21	1	12.15	0	0.00	12.25	1	476	0.21%
2018/11/20	6	12.50	0	0.00	12.35	6	470	1.27%
2018/11/05	0	0.00	1	13.40	13.40	-1	484	-0.21%
2018/11/02	2	13.33	0	0.00	13.45	2	499	0.40%
2018/10/26	0	0.00	5	12.05	12.15	-5	491	-1.02%
2018/10/25	0	0.00	5	12.09	12.20	-5	490	-1.02%
2018/10/11	5	12.80	5	12.80	12.75	0	444	0.00%
2018/10/09	0	0.00	1	14.30	14.15	-1	418	-0.24%
2018/09/28	0	0.00	1	15.40	15.45	-1	480	-0.21%
2018/09/21	0	0.00	2	15.45	15.40	-2	493	-0.40%
2018/09/11	0	0.00	7	14.70	14.80	-7	567	-1.23%
2018/09/07	0	0.00	6	15.60	15.45	-6	558	-1.07%
2018/09/05	6	16.25	0	0.00	16.00	6	614	0.98%
2018/08/30	0	0.00	10	15.90	15.95	-10	674	-1.48%
2018/08/16	0.6	15.50	0	0.00	15.50	0.6	768	0.07%
2018/08/09	1	16.75	0	0.00	16.65	1	765	0.13%
2018/08/08	5	16.60	0	0.00	16.60	5	756	0.66%
2018/08/07	5	16.65	0	0.00	16.60	5	757	0.66%
2018/07/17	0	0.00	3	17.20	17.10	-3	816	-0.37%
2018/07/10	0	0.00	3	17.85	17.65	-3	808	-0.37%
2018/07/09	3	17.90	0	0.00	17.80	3	824	0.36%
2018/07/03	0	0.00	2	17.40	17.35	-2	830	-0.24%
2018/06/20	3	17.35	10	17.38	17.45	-7	878	-0.80%
2018/06/15	0	0.00	3	18.20	17.80	-3	878	-0.34%
2018/06/14	4	18.05	0	0.00	18.20	4	885	0.45%
2018/06/13	17	18.58	2	18.25	18.15	15	882	1.70%
2018/06/12	10	17.98	10	18.01	18.05	0	841	0.00%
2018/06/05	0	0.00	8	17.75	17.75	-8	896	-0.89%
2018/06/04	5	18.03	0	0.00	17.95	5	932	0.54%
2018/05/30	4	17.40	0	0.00	17.35	4	1,222	0.33%
2018/05/29	0	0.00	6	17.10	17.30	-6	1,288	-0.47%
2018/05/28	1	17.20	0	0.00	17.05	1	1,319	0.08%
2018/05/24	13	17.19	0	0.00	17.05	13	1,511	0.86%
2018/05/22	6	16.74	0	0.00	16.75	6	1,504	0.40%
2018/05/14	0	0.00	3	16.70	16.70	-3	1,625	-0.18%
2018/05/11	2	16.65	2	16.60	16.65	0	1,636	0.00%
2018/05/07	0	0.00	6	17.05	16.90	-6	1,635	-0.37%
2018/04/27	0	0.00	1	16.80	16.85	-1	1,904	-0.05%
2018/04/26	0	0.00	1	16.70	16.60	-1	1,908	-0.05%
2018/04/16	0	0.00	16	17.73	17.80	-16	1,957	-0.82%
2018/04/13	1	18.05	1	18.10	17.90	0	1,981	0.00%
2018/04/12	3	17.67	0	0.00	17.75	3	1,991	0.15%
2018/04/11	0	0.00	4	17.15	17.15	-4	1,980	-0.20%
2018/04/10	5	17.34	0	0.00	17.05	5	2,000	0.25%
2018/03/30	2	17.20	0	0.00	17.20	2	2,035	0.10%
2018/03/28	6	17.45	1	17.30	17.20	5	2,045	0.24%
2018/03/27	6	17.38	0	0.00	17.15	6	2,032	0.30%
2018/03/23	0	0.00	7	17.77	17.95	-7	1,980	-0.35%
2018/03/22	0	0.00	2	18.20	18.15	-2	2,001	-0.10%
2018/03/16	2	18.60	1	18.60	18.50	1	2,208	0.05%
2018/03/15	1	18.80	0	0.00	18.55	1	2,202	0.05%
2018/03/12	10	18.43	0	0.00	18.40	10	2,184	0.46%
2018/03/06	2	19.30	2.3	19.10	19.00	-0.3	2,031	-0.02%
2018/03/02	0	0.00	1	18.25	18.80	-1	1,937	-0.05%
2018/02/27	6	19.17	1	18.65	18.55	5	1,869	0.27%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/12	0	0.00	20	16.50	16.55	-20	1,714	-1.17%
2018/02/05	0	0.00	10	18.35	18.50	-10	1,708	-0.59%
2018/01/26	11	18.97	1	18.90	18.95	10	2,061	0.49%
2018/01/25	21	19.87	20	19.40	19.25	1	2,173	0.05%
2018/01/24	0	0.00	18	19.93	19.90	-18	2,254	-0.80%
2018/01/19	0	0.00	10	19.05	18.80	-10	2,177	-0.46%
2018/01/18	0.5	18.95	0	0.00	19.05	0.5	2,195	0.02%
2018/01/17	1	19.00	0	0.00	19.00	1	2,208	0.05%
2018/01/15	10	18.69	0	0.00	18.85	10	2,215	0.45%
2018/01/11	4	18.44	0	0.00	18.35	4	2,217	0.18%
2018/01/09	12	19.06	0	0.00	19.10	12	2,238	0.54%
2018/01/08	10	19.15	0	0.00	19.05	10	2,285	0.44%
2018/01/05	4	19.65	0	0.00	19.60	4	2,358	0.17%
2018/01/04	4	19.95	0	0.00	19.80	4	2,405	0.17%
2018/01/03	1	19.80	0	0.00	19.80	1	2,402	0.04%