• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001323.0323.35-1322,253-0.06%
2025/01/21322.4800.0022.40322,0970.01%
2025/01/20322.72122.6022.65222,0690.01%
2025/01/1700.000.222.2022.40-0.222,0040.00%
2025/01/16222.4800.0022.45221,9870.01%
2025/01/15222.33122.2522.35121,8780.00%
2025/01/14521.571022.0122.30-521,924-0.02%
2025/01/135.121.59221.6021.653.121,8920.01%
2025/01/1023.122.085622.0822.70-32.921,731-0.15%
2025/01/091222.3216.122.4722.10-4.121,540-0.02%
2025/01/081623.131523.2223.20121,3120.00%
2025/01/073424.224923.9723.70-1521,028-0.07%
2025/01/061324.12124.1523.951220,7780.06%
2025/01/031723.811123.7523.75620,6090.03%
2025/01/028324.8911824.2924.10-3520,319-0.17% 大賣/
2024/12/316925.6311025.3825.45-4119,858-0.21% 大賣/
2024/12/307725.567525.5225.40219,3450.01%
2024/12/2711326.242226.1126.109118,9660.48% 大買/
2024/12/26383.127.6422127.1426.90162.118,2350.89% 大買/大賣/鉅額交易
2024/12/2524526.24224.926.3827.3520.116,3640.12% 大買/大賣/
2024/12/2418325.37180.325.4225.202.714,7410.02% 大買/大賣/
2024/12/2314025.9518125.9326.25-4113,784-0.30% 大買/大賣/
2024/12/2016124.22110.824.9725.2050.211,0190.46% 大買/大賣/
2024/12/1900.003422.9422.95-348,419-0.40%
2024/12/18220.50220.8520.9008,1100.00%
2024/12/1700.00221.3521.35-28,011-0.02%
2024/12/13821.88521.8321.3038,0420.04%
2024/12/12722.06121.8021.7067,9350.08%
2024/12/100.220.8200.0020.900.27,6860.00%
2024/12/0900.006021.1020.45-607,640-0.79%
2024/12/061021.5500.0021.50107,4970.13%
2024/12/0500.002.822.0022.00-2.87,418-0.04%
2024/12/04221.5500.0021.6027,2700.03%
2024/12/036221.7800.0021.50627,2160.86%
2024/12/02221.85321.6221.55-17,078-0.01%
2024/11/291021.80321.8721.7576,9320.10%
2024/11/281623.33180.321.3521.35-164.36,693-2.45% 大賣/鉅額交易
2024/11/271822.7914.523.3523.203.55,6290.06%
2024/11/261522.34522.0822.25104,8370.21%
2024/11/252022.20422.4622.05164,7330.34%
2024/11/223221.751.321.8221.7530.84,5620.67%
2024/11/21321.9735.221.9521.50-32.24,415-0.73%
2024/11/20221.481321.4221.65-114,252-0.26%
2024/11/193.520.791821.1021.35-14.53,801-0.38%
2024/11/1800.00220.4820.15-23,521-0.06%
2024/11/1500.00520.2520.20-53,465-0.14%
2024/11/14520.18519.9819.6503,3870.00%
2024/11/131219.3000.0019.20123,2240.37%
2024/11/12819.29619.1319.0523,1950.06%
2024/11/1100.00320.5520.30-33,052-0.10%
2024/11/08520.393920.0719.95-342,964-1.15%
2024/11/07320.633.420.5020.80-0.42,807-0.01%
2024/11/043819.6500.0019.45382,6241.45%
2024/10/30519.3000.0019.1052,6580.19%
2024/10/28119.5000.0019.5012,6130.04%
2024/10/2500.00120.0519.85-12,588-0.04%
2024/10/2400.00119.7019.70-12,553-0.04%
2024/10/23119.4500.0019.4512,5450.04%
2024/10/21120.25519.9320.05-42,519-0.16%
2024/10/18419.653.119.7319.750.92,4480.04%
2024/10/17119.25319.3019.25-22,342-0.09%
2024/10/16119.3000.0018.9012,3650.04%
2024/10/15119.25219.6019.25-12,416-0.04%
2024/10/14119.2500.0019.2512,7630.04%
2024/10/1100.00118.7518.85-12,765-0.04%
2024/10/09118.4500.0018.4512,7880.04%
2024/10/0700.00119.0019.05-12,848-0.04%
2024/10/04118.7500.0018.8012,8900.03%
2024/09/26119.15819.4219.15-73,287-0.21%
2024/09/25119.3500.0019.5013,2760.03%
2024/09/2000.00219.9019.30-23,207-0.06%
2024/09/1900.00119.5019.60-13,130-0.03%
2024/09/18319.5200.0019.2033,1040.10%
2024/09/1600.00119.8519.45-13,091-0.03%
2024/09/1300.00119.0519.35-13,006-0.03%
2024/09/1200.000.618.8018.90-0.62,950-0.02%
2024/09/0900.001118.6518.80-112,921-0.38%
2024/09/05118.40118.6518.3502,9210.00%
2024/09/0400.00618.4018.20-62,926-0.21%
2024/09/03118.4500.0018.4012,8890.03%
2024/09/0200.00919.0018.80-92,877-0.31%
2024/08/3000.00519.0018.90-52,877-0.17%
2024/08/20317.8700.0017.8533,0780.10%
2024/08/14117.2000.0017.2013,1170.03%
2024/08/13217.1800.0017.2023,1340.06%
2024/08/09117.2500.0017.2513,1910.03%
2024/08/063115.503216.0116.25-13,182-0.03%
2024/07/26217.9500.0018.2523,0050.07%
2024/07/23118.8500.0018.5512,9970.03%
2024/07/18319.603.319.5919.60-0.32,892-0.01%
2024/07/17119.55119.6019.5502,8370.00%
2024/07/16119.4000.0019.4512,8070.04%
2024/07/151219.721119.9619.8012,7590.04%
2024/07/1200.00219.2019.10-22,371-0.08%
2024/07/1000.00618.9819.00-62,374-0.25%
2024/07/09718.91319.0818.8542,3760.17%
2024/07/08419.1300.0019.1042,3600.17%
2024/07/0500.001519.2219.25-152,418-0.62%
2024/07/04418.91918.9018.85-52,374-0.21%
2024/07/032419.279.119.2119.0014.92,3480.63%
2024/07/0200.00218.4518.45-22,121-0.09%
2024/07/01218.1800.0018.1522,0890.10%
2024/06/2800.00418.2518.30-42,093-0.19%
2024/06/2700.00218.2018.15-22,089-0.10%
2024/06/25318.02318.1518.2002,0940.00%
2024/06/2100.001118.3218.45-112,119-0.52%
2024/06/20218.1300.0018.1022,0770.10%
2024/06/1900.00118.3018.15-12,087-0.05%
2024/06/18118.15118.3018.1502,0890.00%
2024/06/1700.00518.1818.20-52,112-0.24%
2024/06/1400.00517.9517.95-52,111-0.24%
2024/06/13317.77417.8917.80-12,122-0.05%
2024/06/12417.7300.0017.6542,1240.19%
2024/06/11517.88717.9217.85-22,140-0.09%
2024/06/07117.952.117.9217.95-1.12,168-0.05%
2024/06/06217.83118.0017.8012,1790.05%
2024/06/0500.00817.8517.85-82,187-0.37%
2024/06/04217.7500.0017.7022,2510.09%
2024/06/03317.90017.9517.9032,3320.13%
2024/05/311718.0200.0017.95172,3550.72%
2024/05/30218.08518.2018.05-32,405-0.12%
2024/05/29918.39918.4618.2002,5430.00%
2024/05/28118.85818.6818.85-72,520-0.28%
2024/05/27118.30718.4718.45-62,457-0.24%
2024/05/242218.391618.5118.3562,5170.24%
2024/05/23418.3300.0018.2042,5450.16%
2024/05/2200.00518.5118.50-52,581-0.19%
2024/05/21318.2000.0018.3532,5850.12%
2024/05/20018.20118.4018.30-12,658-0.04%
2024/05/1700.001418.2718.25-142,885-0.49%
2024/05/1600.001318.1018.15-132,919-0.45%
2024/05/151917.9700.0017.85192,9360.65%
2024/05/14118.25518.3018.25-42,987-0.13%
2024/05/1300.00218.1318.15-22,982-0.07%
2024/05/10217.9500.0018.1022,9960.07%
2024/05/09318.0000.0017.9533,0980.10%
2024/05/0800.001918.0718.05-193,100-0.61%
2024/05/07217.8500.0017.9023,1010.06%
2024/05/06117.90118.0517.9003,0990.00%
2024/05/03417.93418.1317.8503,1060.00%
2024/05/02117.75317.9718.00-23,102-0.06%
2024/04/30217.85217.9817.9003,1220.00%
2024/04/2900.00217.8817.85-23,233-0.06%
2024/04/26217.70317.8017.70-13,231-0.03%
2024/04/25817.5800.0017.6583,2280.25%
2024/04/241717.66217.7317.75153,2580.46%
2024/04/23617.5500.0017.5563,2860.18%
2024/04/2200.002617.6217.50-263,312-0.78%
2024/04/19117.3500.0017.2013,2920.03%
2024/04/1800.00717.5717.60-73,263-0.21%
2024/04/1700.00117.5517.50-13,279-0.03%
2024/04/1600.00217.3017.30-23,278-0.06%
2024/04/15117.95218.1817.90-13,254-0.03%
2024/04/12117.752117.9118.10-203,246-0.62%
2024/04/113818.0100.0017.90383,2111.18%
2024/04/10118.351218.4218.35-113,160-0.35%
2024/04/09218.33218.5318.3003,1570.00%
2024/04/08218.3300.0018.4023,1930.06%
2024/04/03318.435518.4518.40-523,184-1.63%
2024/04/02118.5500.0018.5513,2160.03%
2024/04/0100.00118.7518.70-13,228-0.03%
2024/03/29318.5500.0018.6033,2430.09%
2024/03/28918.62118.7018.5583,2460.25%
2024/03/26918.6000.0018.5093,2650.28%
2024/03/2500.00818.8418.85-83,270-0.24%
2024/03/221018.7500.0018.70103,3210.30%
2024/03/21118.6000.0018.6513,3720.03%
2024/03/20518.5500.0018.4553,3890.15%
2024/03/19418.7300.0018.7043,4230.12%
2024/03/15518.5500.0018.5553,5340.14%
2024/03/14318.6000.0018.5033,5750.08%
2024/03/13218.9800.0018.7023,6050.06%
2024/03/1200.001019.0018.95-103,627-0.28%
2024/03/113018.9700.0018.95303,7040.81%
2024/03/0800.00219.2518.85-23,901-0.05%
2024/03/07119.3000.0019.2014,0050.02%
2024/03/06219.5500.0019.5024,0700.05%
2024/03/053219.531619.6219.70164,3470.37%
2024/03/04819.832219.7319.65-144,287-0.33%
2024/02/27819.25819.1619.1504,0820.00%
2024/02/23119.5000.0019.3014,0300.02%
2024/02/222419.632219.6819.6024,0460.05%
2024/02/211119.654019.6519.60-294,036-0.72%
2024/02/202319.9211119.9219.95-883,996-2.20% 大賣/
2024/02/1600.002119.5019.55-213,839-0.55%
2024/02/152019.4500.0019.40203,8100.52%
2024/02/01119.801319.6719.70-123,723-0.32%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章