台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股▲0.04%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002131.00130.00-2422-0.47%
2024/03/262129.5000.00129.0024200.48%
2024/03/252132.5000.00132.5024080.49%
2024/03/221131.001133.00132.5004050.00%
2024/03/211133.500.1135.00133.000.93980.22%
2024/03/2022131.5000.00131.50223875.68%
2024/03/198.7131.102136.00133.006.73761.78%
2024/03/1400.005117.00118.50-5281-1.78%
2024/03/110.4111.0000.00113.000.42670.15%
2024/03/0730110.5000.00111.503026011.51%
2024/03/0600.002109.00111.50-2259-0.77%
2024/02/1900.000.3102.00102.50-0.3212-0.12%
2024/02/1600.002102.00101.00-2207-0.96%
2024/02/1500.00299.2099.30-2200-1.00%
2024/01/2400.002096.3097.10-20197-10.12%
2024/01/1900.004295.5295.40-42186-22.49%
2024/01/162093.50393.6393.70171749.75%
2024/01/1100.002095.0094.50-20165-12.07%
2024/01/041091.0600.0091.40101417.05%
2023/12/28393.001193.1093.10-8143-5.58%
2023/12/22289.7000.0089.3021341.49%
2023/12/211088.5000.0088.80101327.54%
2023/12/20789.2300.0089.8071305.36%
2023/12/1900.00189.8089.80-1130-0.77%
2023/12/181291.5300.0091.00121289.33%
2023/12/121889.0000.0089.901812414.44%
2023/12/081690.0000.0088.801612013.23%
2023/12/0400.001691.0092.50-16112-14.27%
2023/11/2800.00088.6089.000115-0.02%
2023/11/0700.001885.5085.00-18110-16.30%
2023/11/0100.00181.3081.10-1100-0.99%
2023/10/25181.8000.0081.5011010.98%
2023/10/1200.001080.0081.90-10100-9.91%
2023/05/3100.00066.7067.10057-0.05%
2022/12/061.166.4700.0065.601.11200.92%
2022/09/08172.8000.0072.9011130.88%
2022/08/0100.00494.4094.60-495-4.18%
2022/07/26291.7000.0091.702872.28%
2022/07/252391.60092.0092.30238726.31%
2022/07/221491.6000.0091.90148616.13%
2022/07/2100.00093.6092.000890.00%
2022/07/1900.00292.5091.70-293-2.15%
2022/07/1800.00590.4291.40-593-5.35%
2022/07/1200.00087.0086.90097-0.01%
2022/07/0500.00189.0089.10-1104-0.96%
2022/06/0700.000.196.8096.50-0.1177-0.04%
2022/06/0600.00196.5096.90-1179-0.56%
2022/05/30195.2000.0095.8011930.52%
2022/04/20199.0000.0099.9012630.38%
2022/04/1500.002100.75100.50-2275-0.73%
2022/04/1400.001102.00102.00-1280-0.36%
2022/04/081100.0000.00100.0013130.32%
2022/04/012100.0000.00100.0023100.65%
2022/03/2100.002108.00106.50-2281-0.71%
2022/03/0700.000.299.4098.90-0.2322-0.06%
2022/02/151104.5000.00102.5013230.31%
2022/01/2500.0010105.00105.00-10324-3.08%
2022/01/2400.001106.50106.50-1323-0.31%
2022/01/213108.8300.00108.0033220.93%
2022/01/1200.000117.00118.5003140.00%
2022/01/0500.004113.50116.00-4286-1.40%
2022/01/0400.002112.00110.50-2266-0.75%
2021/12/2700.001108.00108.00-1271-0.37%
2021/12/202110.0000.00108.0022990.67%
2021/12/1700.001110.50110.00-1298-0.33%
2021/12/162110.0000.00110.0022990.67%
2021/12/1400.001113.50113.50-1293-0.34%
2021/12/1300.003115.00112.50-3284-1.06%
2021/12/0900.001108.50107.00-1255-0.39%
2021/12/0800.001107.50108.00-1254-0.39%
2021/12/071108.0000.00105.5012470.40%
2021/11/111107.0000.00105.5012360.42%
2021/11/101104.5000.00104.5012310.43%
2021/11/0800.002.2104.27103.00-2.2235-0.93%
2021/10/210.899.030.399.00102.000.52880.17%
2021/10/1200.000.297.3097.50-0.2320-0.05%
2021/10/070.298.2000.0098.600.23210.05%
2021/09/3000.001100.0099.70-1334-0.30%
2021/09/2900.00199.5097.70-1331-0.30%
2021/09/280.597.502097.0098.80-19.5328-5.94%
2021/09/1000.00193.4093.20-1320-0.31%
2021/09/06993.0000.0093.1093302.72%
2021/09/0300.00995.0095.00-9329-2.73%
2021/08/04995.1000.0094.8094312.08%
2021/08/031095.0900.0095.30104392.28%
2021/08/0200.002592.7892.80-25439-5.68%
2021/07/291105.003106.17106.50-2429-0.47%
2021/07/2825104.0025104.00103.5004180.00%
2021/07/231107.0000.00107.0014280.23%
2021/07/1900.002108.00107.00-2461-0.43%
2021/07/0900.003105.00102.00-3479-0.63%
2021/07/0800.00499.00101.50-4479-0.83%
2021/06/290.197.6000.0097.200.15210.02%
2021/06/1600.00197.3096.00-1721-0.14%
2021/06/020.197.0000.0095.500.19830.01%
2021/05/3100.00193.2093.30-1987-0.10%
2021/05/27192.1000.0092.8019910.10%
2021/05/18190.801293.8093.90-111,019-1.08%
2021/05/1700.00189.0089.00-11,013-0.10%
2021/05/12799.2100.0096.9079840.71%
2021/05/1100.001105.00105.50-1955-0.10%
2021/05/0700.001109.50110.50-1949-0.11%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/051104.0000.00105.0019370.11%
2021/04/262109.7500.00108.0029110.22%
2021/04/2100.000106.00105.5008570.00%
2021/04/194107.3800.00106.5048570.47%
2021/04/161106.5000.00107.5018540.12%
2021/04/141102.0000.00103.5018510.12%
2021/04/131105.0000.00104.5018590.12%
2021/04/121105.0000.00104.5018580.12%
2021/03/2500.001.2105.42103.00-1.2798-0.15%
2021/03/226.1107.511106.50106.005.17490.68%
2021/03/1812117.7515112.00118.00-3633-0.47%
2021/03/1700.003108.67111.50-3591-0.51%
2021/03/1619104.3718104.44104.5015510.18%
2021/03/1500.002102.00104.50-2552-0.36%
2021/03/121098.501096.7496.0005610.00%
2021/03/0900.003100.0099.70-3540-0.56%
2021/03/0800.00398.0097.30-3509-0.59%
2021/03/0400.00494.3893.60-4501-0.80%
2021/02/240.192.5000.0090.600.14650.02%
2021/01/19184.5000.0084.5015750.17%
2021/01/12186.5000.0085.8016030.17%
2021/01/0500.00186.6087.10-1600-0.17%
2020/12/2100.00184.8085.10-1615-0.16%
2020/12/14185.8000.0085.9016200.16%
2020/12/10286.2000.0085.6026130.33%
2020/12/08387.47687.4787.10-3580-0.52%
2020/12/01192.0000.0092.5015630.18%
2020/11/27193.0000.0093.9015460.18%
2020/11/24192.8000.0093.0015550.18%
2020/11/23193.0000.0093.4015660.18%
2020/11/19193.0000.0093.3015700.18%
2020/11/18194.4000.0094.3015760.17%
2020/11/1200.00195.2095.30-1609-0.17%
2020/11/05192.00895.0092.00-7624-1.12%
2020/11/0300.00589.4089.80-5624-0.80%
2020/10/2800.00290.5090.10-2639-0.31%
2020/10/2600.001088.2088.50-10646-1.55%
2020/10/20385.4300.0085.2037100.42%
2020/10/1900.00187.0086.90-1704-0.14%
2020/10/161186.9600.0087.00117031.56%
2020/10/15187.0000.0086.7017040.14%
2020/10/13188.5000.0088.6017010.14%
2020/10/12390.4300.0089.9036950.43%
2020/10/08491.8800.0091.5046950.58%
2020/09/251689.451090.0088.8067800.77%
2020/09/24392.0000.0091.1037870.38%
2020/09/14391.7700.0092.7038340.36%
2020/09/081096.0000.0095.00108641.16%
2020/09/0400.001191.0093.10-11862-1.28%
2020/09/032093.941092.8093.10108721.15%
2020/09/01193.4000.0093.4019030.11%
2020/08/27394.1000.0092.7039720.31%
2020/08/25596.7000.0096.8059940.50%
2020/08/2100.00198.5098.50-11,011-0.10%
2020/08/20292.75393.7393.30-1998-0.10%
2020/08/19299.80199.0095.7019850.10%
2020/08/17193.8000.0093.3019580.10%
2020/08/1100.00290.7090.80-2931-0.21%
2020/08/1000.00192.5091.80-1927-0.11%
2020/08/07189.5000.0089.9019310.11%
2020/08/0600.00187.6086.50-1916-0.11%
2020/08/05187.3000.0087.7019100.11%
2020/08/04186.30187.0086.6009130.00%
2020/08/0300.00287.1586.40-2909-0.22%
2020/07/30185.1000.0086.3019050.11%
2020/07/2900.00183.5085.00-1888-0.11%
2020/07/28180.1000.0080.5018610.12%
2020/07/2700.000.178.2078.00-0.1833-0.01%
2020/07/14174.5000.0074.2017880.13%
2020/07/13574.5400.0076.0057790.64%
2020/07/0600.00277.4077.70-2703-0.28%
2020/07/03277.5000.0077.5026970.29%
2020/07/0200.00178.9078.90-1684-0.15%
2020/07/01279.7500.0078.7026790.29%
2020/06/19175.2000.0075.5016390.16%
2020/06/1800.00374.0073.80-3627-0.48%
2020/06/17173.00173.3073.3006210.00%
2020/06/11375.00375.7373.3005860.00%
2020/06/10179.00277.5077.30-1567-0.18%
2020/06/09780.60481.7879.0035590.54%
2020/06/082781.5900.0082.90275494.91%
2020/06/05379.70281.5081.6015330.19%
2020/06/04279.10178.8077.2015140.19%
2020/06/0300.00676.8378.70-6480-1.25%
2020/06/02472.0000.0073.7044550.88%
2020/06/0100.003272.4872.00-32446-7.16%
2020/05/263163.96264.8064.10293977.29%
2020/05/2000.00059.7060.1003620.00%
2020/05/18260.0000.0060.4023550.56%
2020/05/15959.36160.3059.4083472.30%
2020/05/12559.1600.0059.5053201.56%
2020/04/2700.00152.2052.50-1298-0.34%
2020/04/2400.001451.8051.90-14296-4.71%
2020/04/2300.00152.2051.90-1300-0.33%
2020/04/2000.00153.0052.80-1304-0.33%
2020/04/0900.00050.7050.800343-0.01%
2020/04/01549.48149.5049.8543431.16%
2020/03/311148.68149.0049.05103392.95%
2020/03/3000.00346.7747.50-3336-0.89%
2020/03/2500.00247.7547.30-2338-0.59%
2020/03/24246.35246.1346.0503350.00%
2020/03/2300.00144.9544.80-1333-0.30%
2020/03/20145.30646.2046.50-5337-1.48%
2020/03/19143.2000.0043.5013320.30%
2020/03/1800.00346.0346.50-3323-0.93%
2020/03/1700.00843.7945.30-8318-2.51%
2020/03/1600.00647.9846.05-6314-1.91%
2020/03/12551.0400.0051.0053011.66%
2020/03/10552.2000.0053.0053161.58%
2020/03/09153.2000.0053.3013180.31%
2020/03/0400.001055.0054.50-10319-3.13%
2020/02/1300.00254.9054.90-2307-0.65%
2020/02/05254.2000.0054.0023080.65%
2020/02/03552.0000.0053.0053211.55%
2020/01/30553.5000.0053.2053331.50%
2020/01/17157.3000.0057.7013370.30%
2020/01/1500.00258.1557.70-2354-0.56%
2020/01/0800.00258.2057.10-2427-0.47%
2020/01/0700.00257.2057.00-2420-0.48%
2020/01/03356.3000.0056.4034250.71%
2020/01/0200.00256.8057.00-2432-0.46%
2019/12/25154.2000.0054.0014430.23%
2019/12/2300.00556.5055.00-5440-1.13%
2019/12/1900.00054.4054.5004420.00%
2019/12/132953.9400.0053.60294356.66%
2019/12/0500.00656.1054.40-6451-1.33%
2019/12/0400.001053.9053.80-10432-2.31%
2019/12/0300.00653.4053.40-6433-1.38%
2019/12/02451.5000.0051.7044360.92%
2019/11/2800.00253.9553.20-2445-0.45%
2019/11/2700.00653.0052.80-6443-1.35%
2019/11/25551.4200.0051.1054381.14%
2019/11/1500.00452.5052.40-4449-0.89%
2019/11/141752.1700.0051.50174473.80%
2019/11/0800.00153.0053.20-1444-0.22%
2019/11/0700.00254.5053.80-2444-0.45%
2019/11/01452.5000.0053.6044310.93%
2019/10/31253.25153.0052.9014220.24%
2019/10/2900.00755.0654.70-7415-1.69%
2019/10/28454.3500.0054.5044180.96%
2019/10/24152.0000.0052.9014260.23%
2019/10/23652.7800.0052.8064151.44%
2019/10/2200.00153.5053.80-1415-0.24%
2019/10/2100.00152.1052.40-1407-0.25%
2019/10/18551.0600.0052.0054101.22%
2019/10/17252.00852.4652.10-6398-1.51%
2019/10/1600.002850.4850.30-28369-7.58%
2019/10/1500.00049.0049.050344-0.01%
2019/10/1400.00849.0049.05-8354-2.26%
2019/10/09148.001049.5247.85-9349-2.58%
2019/10/0800.001448.6648.50-14344-4.06%
2019/09/27144.2000.0044.4013460.29%
2019/09/26144.5000.0044.4513460.29%
2019/09/24244.6300.0044.6023430.58%
2019/09/20545.01145.0545.0043431.16%
2019/09/18145.1500.0045.1013460.29%
2019/09/16145.3000.0045.1013440.29%
2019/09/12645.2500.0045.1563411.76%
2019/09/11346.0000.0046.0033440.87%
2019/09/10246.8800.0046.6523410.59%
2019/09/09146.40548.0047.50-4342-1.17%
2019/09/05447.3500.0047.2043301.21%
2019/09/0400.00447.8048.00-4327-1.22%
2019/09/0200.00245.8546.65-2312-0.64%
2019/08/29345.2800.0046.0533110.96%
2019/08/23245.7500.0046.0023020.66%
2019/08/21646.7700.0046.5563021.98%
2019/08/1900.00047.7047.5003000.00%
2019/08/1400.00547.7447.05-5295-1.69%
2019/07/31345.00444.8545.00-1304-0.33%
2019/07/17247.5000.0048.1022450.81%
2019/07/1600.00248.7048.35-2242-0.83%
2019/07/12447.6000.0047.5042291.75%
2019/05/10144.2000.0044.2014240.24%
2019/05/09145.0000.0044.6014230.24%
2019/04/2500.00045.5545.4004250.00%
2019/04/23145.5000.0045.5014250.23%
2019/04/18146.5000.0046.1014310.23%
2019/04/16146.8000.0046.8514290.23%
2019/04/12147.1000.0047.1014370.23%
2019/04/11647.9200.0047.5064451.35%
2019/04/09349.30148.6048.5024730.42%
2019/03/221651.1900.0049.65164483.57%
2019/03/2100.00152.8052.60-1432-0.23%
2019/03/20753.14655.0052.3014420.23%
2019/03/18252.0000.0051.7024100.49%
2019/03/15152.00052.7052.2013970.25%
2019/03/1400.00551.5051.50-5372-1.34%
2019/03/1300.00150.5049.35-1351-0.28%
2019/03/0500.001445.4745.65-14312-4.48%
2019/02/25546.4500.0046.1053301.51%
2019/02/20145.2000.0045.8013340.30%
2019/02/15547.0200.0047.5053561.40%
2019/02/14247.5000.0047.1523680.54%
2019/02/1300.00648.0047.50-6366-1.64%
2019/01/30145.20145.2045.2503820.00%
2019/01/21446.0000.0045.8044380.91%
2019/01/15544.5500.0044.7054661.07%
2019/01/14145.0000.0044.9014760.21%
2019/01/0900.00045.5045.4505310.00%
2019/01/08244.5000.0044.4025500.36%
2019/01/03146.1000.0045.3015960.17%
2019/01/02147.20247.6546.65-1604-0.17%
2018/12/19145.20045.1545.1516710.15%
2018/12/17647.0100.0046.3566780.88%
2018/12/1300.00145.0045.25-1675-0.15%
2018/12/1200.00442.6042.40-4696-0.57%
2018/12/11542.4400.0042.1557080.71%
2018/12/10143.2000.0043.2017060.14%
2018/12/0500.00246.0045.70-2706-0.28%
2018/12/03145.50246.1045.45-1698-0.14%
2018/11/30545.1800.0045.0056930.72%
2018/11/29346.50247.1045.9016860.15%
2018/11/2800.00745.9446.50-7681-1.03%
2018/11/2700.00445.7545.30-4671-0.60%
2018/11/26146.00645.8045.15-5668-0.75%
2018/11/231046.0900.0044.85106631.51%
2018/11/22448.1000.0047.1546510.61%
2018/11/20248.0000.0048.6026430.31%
2018/11/19948.2000.0048.4596381.41%
2018/11/15548.9200.0048.4056280.80%
2018/11/141050.25551.0049.8556130.81%
2018/11/13347.1300.0049.6035930.51%
2018/11/12149.5000.0049.1015770.17%
2018/11/0600.00249.9348.90-2536-0.37%
2018/11/05450.25451.0849.0005270.00%
2018/11/0200.00149.0049.20-1507-0.20%
2018/10/2400.00249.5048.95-2445-0.45%
2018/10/19153.00253.2553.20-1413-0.24%
2018/10/18252.4500.0052.4023850.52%
2018/10/1600.00249.3549.40-2341-0.59%
2018/10/15447.73548.2548.45-1319-0.31%
2018/10/12245.03345.4344.05-1278-0.36%
2018/10/09246.3000.0046.1022560.78%
2018/10/08554.5800.0051.2052362.11%
2018/10/05457.15256.2056.2022070.97%
2018/10/0400.00255.2056.50-2156-1.28%
2018/10/03251.00151.9051.4011440.69%
2018/09/27148.4500.0048.7011280.78%
2018/09/1900.00152.0053.00-1105-0.95%
2018/09/1400.00247.0547.05-240-4.92%
2018/09/1300.005.541.9042.80-5.535-15.41%
2018/09/1100.00440.1038.80-429-13.38%
2018/09/0700.00038.0037.95028-0.09%
2018/06/1100.00145.5045.05-1219-0.46%
2018/05/28244.3500.0044.5022080.96%
2018/04/16142.2000.0042.4011260.79%
2018/04/09551.6100.0049.9551074.64%
2018/04/0200.00259.1059.10-295-2.09%
2018/03/3100.00151.7053.80-187-1.14%
2018/03/30253.0000.0053.002822.43%
2018/03/29357.8700.0058.503704.28%
2018/03/28251.8000.0053.202583.44%
2018/03/23140.0000.0040.001372.64%
海悅 相關文章
海悅 相關影音