致茂 (2360)-統一-新竹券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	282.38	0	0.00	283.00	4	1,982	0.20%
2024/06/13	1	285.50	0	0.00	287.00	1	1,988	0.05%
2024/06/12	3.3	295.72	7.5	294.50	289.00	-4.3	1,986	-0.21%
2024/06/11	0	0.00	1	295.00	295.50	-1	1,959	-0.05%
2024/06/07	0	0.00	1.1	286.07	288.50	-1.1	1,990	-0.05%
2024/06/06	2	276.50	0	0.00	279.00	2	2,008	0.10%
2024/06/04	2	280.00	1	282.00	282.00	1	2,162	0.05%
2024/06/03	4.6	285.54	0	0.00	284.50	4.6	2,341	0.19%
2024/05/28	0	0.00	0	297.00	295.00	0	2,583	0.00%
2024/05/27	1	288.00	1	293.50	293.50	0	2,557	0.00%
2024/05/24	0	280.00	0	0.00	281.50	0	2,599	0.00%
2024/05/23	0	0.00	3	279.33	280.00	-3	2,638	-0.11%
2024/05/17	0	0.00	1	262.50	264.50	-1	2,871	-0.03%
2024/05/13	1	255.50	0	0.00	255.50	1	2,942	0.03%
2024/05/06	1	264.00	0	0.00	263.00	1	3,002	0.03%
2024/05/03	0	0.00	1	259.00	259.00	-1	3,024	-0.03%
2024/05/02	1	250.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1	267.50	266.50	-1	3,045	-0.03%
2024/04/24	0	0.00	3	244.33	246.50	-3	3,042	-0.10%
2024/04/23	3	238.17	0	0.00	242.00	3	3,059	0.10%
2024/04/16	0	0.00	0	245.50	248.00	0	3,032	0.00%
2024/04/15	1	253.50	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	260.50	259.50	-1	3,019	-0.03%
2024/04/11	1	255.50	2	253.00	254.00	-1	3,013	-0.03%
2024/04/10	2	262.50	1.4	267.66	259.00	0.6	2,997	0.02%
2024/03/29	0.3	254.52	0	0.00	255.00	0.3	2,992	0.01%
2024/03/27	0.1	252.00	3	257.83	256.00	-2.9	2,974	-0.10%
2024/03/26	1	258.00	0	0.00	252.50	1	2,940	0.03%
2024/03/22	1	259.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	0	0.00	1	262.00	267.50	-1	2,894	-0.03%
2024/03/20	2	257.25	4	256.50	253.50	-2	2,894	-0.07%
2024/03/19	3	261.50	2	259.00	259.50	1	2,931	0.03%
2024/03/18	0	0.00	1	261.50	256.00	-1	2,974	-0.03%
2024/03/14	1	253.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	1	255.00	1	259.00	260.00	0	3,088	0.00%
2024/03/11	1	265.54	1	269.50	269.50	0	2,987	0.00%
2024/03/08	2	267.00	1.1	271.59	269.00	0.9	2,942	0.03%
2024/03/07	2.1	274.00	2	280.25	285.00	0.1	2,828	0.00%
2024/03/06	2	256.50	6	276.17	275.00	-4	2,644	-0.15%
2024/03/05	4	258.13	8	251.44	265.00	-4	2,522	-0.16%
2024/03/04	3	240.00	0	0.00	244.00	3	2,428	0.12%
2024/03/01	1	234.00	0	0.00	234.00	1	2,420	0.04%
2024/02/29	0	0.00	1	235.50	233.00	-1	2,416	-0.04%
2024/02/27	1	230.00	0	0.00	229.50	1	2,399	0.04%
2024/02/26	1	238.00	2	238.00	237.00	-1	2,347	-0.04%
2024/02/23	1	236.00	1	246.50	239.00	0	2,292	0.00%
2024/02/22	1	231.00	2	236.00	231.50	-1	2,199	-0.05%
2024/02/20	4	223.13	0	0.00	222.00	4	2,103	0.19%
2024/02/19	0	0.00	1	213.00	212.50	-1	2,081	-0.05%
2024/02/16	1	212.00	1	212.50	212.50	0	2,118	0.00%
2024/02/15	1	207.50	0	0.00	206.50	1	2,114	0.05%
2024/01/26	0	0.00	0.2	203.50	201.50	-0.2	2,141	-0.01%
2024/01/25	0	0.00	2	208.50	203.50	-2	2,154	-0.09%
2024/01/22	0.2	216.00	0	0.00	216.00	0.2	2,194	0.01%
2024/01/18	0	0.00	0.2	212.50	214.00	-0.2	2,177	-0.01%
2024/01/10	5	220.00	5	216.00	217.50	0	2,300	0.00%
2024/01/05	1	215.50	0	0.00	215.50	1	2,360	0.04%
2023/12/15	0.2	212.40	0	0.00	211.00	0.2	2,669	0.01%
2023/12/13	1	200.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	1	194.00	0	0.00	194.00	1	2,556	0.04%
2023/11/28	1	211.00	2	211.50	211.00	-1	2,377	-0.04%
2023/11/27	1	214.00	2	217.00	213.50	-1	2,383	-0.04%
2023/11/24	0	0.00	1	219.50	219.50	-1	2,388	-0.04%
2023/11/20	1	211.00	0	0.00	211.00	1	2,467	0.04%
2023/11/17	2	211.50	0	0.00	206.00	2	2,499	0.08%
2023/11/15	2	214.50	0	0.00	206.50	2	2,476	0.08%
2023/10/31	1	217.50	0	0.00	218.00	1	2,367	0.04%
2023/10/30	0	0.00	1	225.50	224.00	-1	2,377	-0.04%
2023/10/27	1	221.00	0	0.00	220.00	1	2,473	0.04%
2023/10/06	1	270.00	0	0.00	269.50	1	2,608	0.04%
2023/10/02	0	0.00	0	280.00	281.50	0	2,721	0.00%
2023/09/20	0	0.00	1	263.00	261.50	-1	2,748	-0.04%
2023/09/13	0	0.00	1	260.50	261.50	-1	2,797	-0.04%
2023/09/08	0	0.00	4	269.88	272.00	-4	2,912	-0.14%
2023/09/04	0	278.50	0	0.00	278.00	0	3,022	0.00%
2023/09/01	5	271.00	0	0.00	272.00	5	3,017	0.17%
2023/08/31	0	0.00	1	280.00	280.00	-1	3,019	-0.03%
2023/08/24	0	0.00	1	297.00	295.00	-1	3,118	-0.03%
2023/08/23	1	280.50	2	287.00	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	2	278.00	276.50	-2	3,163	-0.06%
2023/08/21	1	267.50	0	0.00	266.50	1	3,145	0.03%
2023/08/17	1	273.00	0	0.00	272.50	1	3,136	0.03%
2023/08/11	0	0.00	2	263.00	262.00	-2	3,128	-0.06%
2023/08/10	2	266.00	0	0.00	259.00	2	3,075	0.07%
2023/08/08	0	0.00	1	275.50	275.00	-1	2,994	-0.03%
2023/08/07	1	274.00	0	0.00	271.50	1	2,963	0.03%
2023/08/04	1	259.00	1	262.00	261.50	0	2,938	0.00%
2023/08/02	3	270.50	1	266.00	261.50	2	2,908	0.07%
2023/08/01	3	278.67	9	291.00	282.00	-6	2,867	-0.21%
2023/07/31	3	288.00	1	287.00	276.00	2	2,781	0.07%
2023/07/28	0	0.00	4	280.25	289.00	-4	2,741	-0.15%
2023/07/27	2	270.25	0	271.00	270.00	2	2,707	0.07%
2023/07/26	1	280.50	0	0.00	276.00	1	2,711	0.04%
2023/07/21	0	279.50	2	275.00	279.50	-2	2,680	-0.07%
2023/07/20	1	262.00	0	0.00	268.00	1	2,611	0.04%
2023/07/19	1	268.00	1	272.00	269.50	0	2,585	0.00%
2023/07/18	1	264.00	1	266.00	266.50	0	2,585	0.00%
2023/07/17	4	268.00	0	0.00	267.50	4	2,558	0.16%
2023/07/14	5	282.00	1	281.00	282.00	4	2,476	0.16%
2023/07/13	1	276.50	1	264.50	266.50	0	2,412	0.00%
2023/07/12	0	0.00	1	271.00	271.50	-1	2,346	-0.04%
2023/07/07	1	263.00	0	0.00	256.50	1	2,241	0.04%
2023/06/21	0	0.00	9	251.50	252.00	-9	2,086	-0.43%
2023/06/16	1	252.00	0	0.00	258.00	1	2,115	0.05%
2023/06/13	0	0.00	3	241.67	246.00	-3	2,029	-0.15%
2023/06/12	1	227.50	0	0.00	228.00	1	1,995	0.05%
2023/06/08	1	224.00	1	226.00	225.00	0	2,003	0.00%
2023/06/07	5	225.90	0	0.00	228.00	5	2,020	0.25%
2023/06/06	0	0.00	1	224.50	223.50	-1	2,016	-0.05%
2023/06/02	1	221.00	1	219.50	219.00	0	2,003	0.00%
2023/06/01	1	223.50	1	227.50	225.50	0	1,946	0.00%
2023/05/31	3	232.67	1	234.00	233.00	2	1,901	0.11%
2023/05/29	0	0.00	1	226.00	226.50	-1	1,890	-0.05%
2023/05/25	1	198.50	0	197.50	197.50	1	1,751	0.06%
2023/05/08	1	192.50	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	2	189.75	189.50	-2	1,669	-0.12%
2023/05/03	2	184.00	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	1	189.50	190.00	-1	1,620	-0.06%
2023/04/21	0	0.00	2	175.75	178.00	-2	1,551	-0.13%
2023/04/18	0	0.00	1	179.00	178.00	-1	1,555	-0.06%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/04/10	1	178.50	0	0.00	177.00	1	1,515	0.07%
2023/03/24	2	180.75	2	182.75	181.50	0	1,424	0.00%
2023/03/23	1	176.50	4	175.25	179.00	-3	1,374	-0.22%
2023/03/22	0	0.00	3	170.83	171.00	-3	1,325	-0.23%
2023/03/21	1	165.50	0	0.00	168.00	1	1,301	0.08%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/16	0.1	168.00	0	0.00	163.50	0.1	1,287	0.01%
2023/03/15	0	0.00	1	167.50	167.50	-1	1,260	-0.08%
2023/03/14	2	168.00	0	0.00	168.00	2	1,228	0.16%
2023/03/10	0	0.00	1	177.00	175.00	-1	1,184	-0.08%
2023/03/07	1	182.00	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.00	183.00	-1	1,193	-0.08%
2023/03/02	2	178.50	0	0.00	178.50	2	1,177	0.17%
2023/03/01	3	175.50	0	0.00	178.50	3	1,157	0.26%
2023/02/24	0	0.00	0.1	185.50	184.50	-0.1	1,085	0.00%
2023/02/16	0	0.00	1	188.50	191.00	-1	1,030	-0.10%
2023/02/13	0.1	186.00	0	0.00	189.00	0.1	1,096	0.00%
2023/01/30	0	0.00	1	184.00	184.00	-1	1,154	-0.09%
2023/01/17	1	179.50	0	0.00	181.00	1	1,148	0.09%
2023/01/12	1	192.00	3	191.33	188.50	-2	1,154	-0.17%
2023/01/11	1	187.50	0	0.00	181.00	1	1,146	0.09%
2023/01/10	2	189.00	1	194.00	193.50	1	1,143	0.09%
2023/01/06	0	0.00	4	196.50	193.50	-4	1,159	-0.34%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,161	-0.09%
2022/12/29	0	0.00	1	182.00	183.00	-1	1,244	-0.08%
2022/12/28	1	179.00	0.1	179.00	179.50	0.9	1,265	0.07%
2022/12/21	0	0.00	1	182.00	177.50	-1	1,375	-0.07%
2022/12/19	1	181.00	1	181.00	180.50	0	1,405	0.00%
2022/12/16	0	0.00	1	182.50	184.50	-1	1,422	-0.07%
2022/12/14	1	179.00	0	0.00	180.00	1	1,494	0.07%
2022/12/13	1	178.00	0	0.00	178.50	1	1,502	0.07%
2022/12/09	0	0.00	1	179.00	177.50	-1	1,622	-0.06%
2022/12/05	3	193.50	0	0.00	191.00	3	1,875	0.16%
2022/12/02	3	195.67	0	0.00	195.50	3	1,890	0.16%
2022/12/01	0	0.00	2	202.75	197.00	-2	1,897	-0.11%
2022/11/30	0	0.00	4	196.50	198.50	-4	1,880	-0.21%
2022/11/25	2	186.00	0	0.00	185.00	2	1,894	0.11%
2022/11/21	1	187.00	0	0.00	188.00	1	1,912	0.05%
2022/11/16	2	190.75	0	0.00	192.00	2	1,890	0.11%
2022/11/15	1	190.00	0	0.00	193.50	1	1,865	0.05%
2022/11/11	1	193.00	1	196.00	194.00	0	1,825	0.00%
2022/11/07	0	175.50	1	180.00	180.00	-1	1,754	-0.06%
2022/11/04	0	175.00	0	0.00	175.00	0	1,750	0.00%
2022/11/01	1	176.43	0	0.00	173.50	1	1,734	0.06%
2022/10/31	0	178.00	0	0.00	176.50	0	1,697	0.00%
2022/10/26	0	0.00	1	170.00	169.50	-1	1,683	-0.06%
2022/10/24	1	174.00	0	0.00	171.00	1	1,730	0.06%
2022/10/21	1	173.00	0	0.00	169.50	1	1,734	0.06%
2022/10/17	1	183.50	0	0.00	182.50	1	1,681	0.06%
2022/10/12	0	0.00	2	173.00	173.50	-2	1,611	-0.12%
2022/10/11	2	177.25	1	169.00	169.00	1	1,593	0.06%
2022/10/07	1	183.50	0	0.00	186.00	1	1,550	0.06%
2022/10/04	0	0.00	3	184.17	184.00	-3	1,514	-0.20%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/30	1	178.00	1	181.00	180.00	0	1,484	0.00%
2022/09/29	0	0.00	1	185.00	179.00	-1	1,477	-0.07%
2022/09/28	1	180.00	0	0.00	178.00	1	1,442	0.07%
2022/09/21	2	191.75	0	0.00	190.50	2	1,374	0.15%
2022/09/19	3	200.67	3	199.00	196.00	0	1,319	0.00%
2022/09/12	0	0.00	1	191.50	193.50	-1	949	-0.11%
2022/09/02	1	182.00	0	0.00	176.00	1	782	0.13%
2022/08/31	5	189.20	7	188.79	188.50	-2	743	-0.27%
2022/08/30	2	182.25	3	183.17	183.00	-1	715	-0.14%
2022/08/18	1	180.50	0	0.00	182.50	1	722	0.14%
2022/08/16	0	0.00	1	184.00	184.00	-1	709	-0.14%
2022/08/15	2	181.00	1	182.50	182.00	1	694	0.14%
2022/08/12	2	183.00	0	0.00	185.50	2	684	0.29%
2022/08/11	0	0.00	1	183.50	183.00	-1	680	-0.15%
2022/08/10	0	0.00	2	179.00	180.00	-2	672	-0.30%
2022/08/09	4	174.88	3	177.00	177.50	1	666	0.15%
2022/08/05	1	174.50	3	175.33	173.00	-2	656	-0.30%
2022/08/04	3	171.33	1	171.50	173.50	2	662	0.30%
2022/08/03	1	170.00	0	0.00	173.50	1	677	0.15%
2022/08/02	0	0.00	5	171.80	173.50	-5	667	-0.75%
2022/08/01	1	176.50	0	0.00	175.50	1	647	0.15%
2022/07/29	0	0.00	2	171.25	172.00	-2	601	-0.33%
2022/07/28	0	0.00	1	156.00	156.50	-1	578	-0.17%
2022/07/27	1	149.50	0	0.00	152.00	1	569	0.18%
2022/07/25	1	152.50	0	0.00	153.50	1	564	0.18%
2022/07/20	0	0.00	1	160.50	160.50	-1	587	-0.17%
2022/07/19	1	155.00	0	0.00	156.50	1	590	0.17%
2022/07/18	0	0.00	1	158.50	157.50	-1	588	-0.17%
2022/06/30	1	152.00	0	0.00	153.00	1	593	0.17%
2022/06/28	2	159.50	0	0.00	160.50	2	577	0.35%
2022/06/27	0	0.00	1	163.50	163.50	-1	567	-0.18%
2022/06/22	1	159.00	0	0.00	159.00	1	553	0.18%
2022/06/15	0	0.00	1	165.00	166.50	-1	554	-0.18%
2022/06/13	1	162.50	0	0.00	163.00	1	575	0.17%
2022/06/07	1	168.50	0	0.00	168.50	1	595	0.17%
2022/06/02	1	163.00	0	0.00	163.00	1	611	0.16%
2022/06/01	1	167.00	0	0.00	165.00	1	615	0.16%
2022/05/30	0	0.00	1	164.00	164.50	-1	625	-0.16%
2022/03/30	1	182.00	1	181.00	181.00	0	1,032	0.00%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/15	1	177.00	0	0.00	176.00	1	1,040	0.10%
2022/03/07	1	186.50	0	0.00	187.00	1	1,009	0.10%
2022/02/09	1	218.00	1	217.50	217.50	0	970	0.00%
2022/01/18	0	0.00	1	216.00	218.00	-1	910	-0.11%
2022/01/17	1	213.00	1	216.00	216.00	0	909	0.00%
2022/01/14	2	207.50	3	207.17	207.00	-1	898	-0.11%
2022/01/13	2	217.75	0	0.00	213.00	2	880	0.23%
2022/01/12	2	217.00	2	222.00	221.50	0	846	0.00%
2022/01/10	0	0.00	1	222.00	225.50	-1	647	-0.15%
2022/01/03	0	0.00	1	200.00	199.00	-1	588	-0.17%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/23	1	202.00	0	0.00	206.00	1	661	0.15%
2021/12/13	3	185.50	0	0.00	186.00	3	642	0.47%
2021/11/12	0	0.00	1	189.00	188.50	-1	611	-0.16%
2021/11/11	0	0.00	1	188.50	188.00	-1	613	-0.16%
2021/11/03	0	0.00	0	189.50	189.00	0	612	0.00%
2021/11/02	2	189.00	0	0.00	188.00	2	606	0.33%
2021/11/01	0	0.00	3	185.50	188.50	-3	602	-0.50%
2021/10/28	0	0.00	0	184.50	184.50	0	592	0.00%
2021/10/27	0	0.00	7	180.21	181.00	-7	589	-1.19%
2021/10/25	10	175.50	0	0.00	174.50	10	589	1.70%
2021/10/22	0	183.00	0	0.00	180.00	0	585	0.00%
2021/10/21	0	183.50	0	0.00	183.00	0	593	0.00%
2021/10/13	0	0.00	0	182.00	183.50	0	652	0.00%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/06	0	0.00	10	194.35	190.00	-10	709	-1.41%
2021/10/05	1	181.49	1	179.00	181.00	0	710	0.00%
2021/09/22	5	176.00	0	0.00	179.00	5	680	0.73%
2021/09/16	0	175.00	0	0.00	176.50	0	664	0.00%
2021/09/13	4	176.50	4	173.50	177.00	0	672	0.00%
2021/09/07	0	0.00	1	181.00	180.00	-1	681	-0.15%
2021/08/12	5	180.00	0	0.00	180.00	5	747	0.67%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/07/21	1	204.00	0	0.00	205.00	1	897	0.11%
2021/07/16	0	0.00	1	208.50	210.50	-1	903	-0.11%
2021/07/12	1	206.00	0	0.00	206.50	1	859	0.12%
2021/07/07	0	0.00	1	195.00	196.00	-1	851	-0.12%
2021/07/06	0	0.00	4	196.00	195.50	-4	870	-0.46%
2021/07/05	2	196.50	0	0.00	197.00	2	916	0.22%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/25	1	194.00	0	0.00	191.50	1	969	0.10%
2021/06/24	2	195.75	0	0.00	196.50	2	971	0.21%
2021/05/24	0	0.00	1	189.00	189.00	-1	1,197	-0.08%
2021/05/20	0	185.00	0	0.00	185.50	0	1,239	0.00%
2021/05/12	1	162.00	1	166.00	166.00	0	1,354	0.00%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/04/23	1	203.50	0	0.00	205.00	1	1,588	0.06%
2021/04/13	1	184.00	0	0.00	184.00	1	1,807	0.06%
2021/04/09	1	198.00	0	0.00	197.00	1	1,799	0.06%
2021/04/07	0	0.00	10	191.50	192.50	-10	1,741	-0.57%
2021/04/01	1	189.00	1	191.00	192.00	0	1,726	0.00%
2021/03/19	10	183.95	0	0.00	185.00	10	1,735	0.58%
2021/03/03	0	0.00	1	205.50	205.00	-1	1,852	-0.05%
2021/02/26	2	203.00	1	205.00	204.50	1	1,833	0.05%
2021/02/02	0	0.00	2	212.00	215.00	-2	1,612	-0.12%
2021/01/29	0	0.00	1	193.00	189.00	-1	1,579	-0.06%
2021/01/28	2	202.00	1	202.00	201.50	1	1,566	0.06%
2021/01/26	22	221.20	25	218.82	219.00	-3	1,508	-0.20%
2021/01/25	13	216.81	14	216.96	217.00	-1	1,463	-0.07%
2021/01/22	24	207.23	20	209.78	216.00	4	1,476	0.27%
2021/01/21	0	0.00	1	194.00	198.00	-1	1,416	-0.07%
2021/01/20	0	0.00	1	196.00	193.50	-1	1,408	-0.07%
2021/01/15	0	0.00	1	197.50	190.50	-1	1,366	-0.07%
2021/01/14	3	201.33	0	0.00	201.00	3	1,367	0.22%
2021/01/13	1	202.00	1	202.50	205.00	0	1,352	0.00%
2021/01/12	1	199.50	2	192.50	200.00	-1	1,267	-0.08%
2021/01/11	1	182.00	0	0.00	182.00	1	1,144	0.09%
2020/12/25	0	0.00	5	170.00	171.00	-5	1,092	-0.46%
2020/12/16	0	0.00	1	177.50	176.00	-1	1,064	-0.09%
2020/12/15	1	180.50	1	180.00	180.50	0	1,057	0.00%
2020/12/09	0	0.00	20	173.00	171.50	-20	960	-2.08%
2020/12/08	5	165.50	0	0.00	166.00	5	924	0.54%
2020/12/07	1	162.00	0	0.00	163.00	1	901	0.11%
2020/12/03	0	0.00	1	158.00	158.00	-1	885	-0.11%
2020/12/02	1	160.00	2	159.50	158.50	-1	890	-0.11%
2020/12/01	2	158.50	0	0.00	159.00	2	886	0.23%
2020/11/30	0	0.00	5	152.50	150.00	-5	846	-0.59%
2020/11/27	0	0.00	4	151.50	151.00	-4	848	-0.47%
2020/11/26	0	0.00	2	154.00	153.50	-2	862	-0.23%
2020/11/25	21	153.60	0	0.00	154.50	21	870	2.41%
2020/11/24	1	155.00	5	154.20	155.00	-4	881	-0.45%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/19	0	0.00	10	150.00	149.50	-10	913	-1.09%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/16	5	150.50	0	0.00	150.50	5	956	0.52%
2020/11/12	0	0.00	4	147.00	147.00	-4	979	-0.41%
2020/11/10	1	146.00	2	149.00	146.00	-1	990	-0.10%
2020/11/06	2	145.00	0	0.00	145.00	2	973	0.21%
2020/11/05	0	0.00	2	148.00	147.00	-2	964	-0.21%
2020/11/04	0	0.00	1	141.50	141.50	-1	940	-0.11%
2020/11/02	2	137.50	0	0.00	137.00	2	992	0.20%
2020/10/29	1	143.00	3	145.00	142.50	-2	947	-0.21%
2020/10/27	0	0.00	8	148.50	148.00	-8	982	-0.81%
2020/10/23	0	0.00	24	149.00	148.00	-24	1,006	-2.38%
2020/10/22	2	152.00	1	149.00	147.50	1	1,007	0.10%
2020/10/20	5	151.80	0	0.00	151.50	5	1,047	0.48%
2020/10/19	0	0.00	1	156.50	156.50	-1	1,116	-0.09%
2020/10/16	1	154.50	0	0.00	153.50	1	1,166	0.09%
2020/10/15	1	153.00	0	0.00	153.50	1	1,214	0.08%
2020/10/12	0	0.00	1	157.50	158.50	-1	1,300	-0.08%
2020/10/06	2	154.00	0	0.00	154.00	2	1,360	0.15%
2020/10/05	0	0.00	2	157.00	158.00	-2	1,368	-0.15%
2020/09/24	0	0.00	6	152.25	152.00	-6	1,470	-0.41%
2020/09/23	1	156.00	1	156.50	155.00	0	1,477	0.00%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	5	164.20	163.00	-5	1,505	-0.33%
2020/09/18	0	0.00	3	163.00	166.00	-3	1,514	-0.20%
2020/09/14	0	0.00	1	159.00	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	3.1	155.64	156.00	-3.1	1,584	-0.20%
2020/09/09	1	152.50	0	0.00	154.50	1	1,623	0.06%
2020/09/08	0	0.00	1	154.00	153.00	-1	1,637	-0.06%
2020/09/07	3	155.00	0	0.00	152.00	3	1,690	0.18%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	3	160.67	0	0.00	160.00	3	1,729	0.17%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/26	1	164.00	3	164.00	164.00	-2	1,701	-0.12%
2020/08/21	0	0.00	1	155.50	155.50	-1	1,673	-0.06%
2020/08/20	3	154.50	0	0.00	151.00	3	1,676	0.18%
2020/08/19	0	0.00	4	158.63	157.50	-4	1,649	-0.24%
2020/08/18	2	156.00	0	0.00	155.50	2	1,632	0.12%
2020/08/13	2	156.25	0	0.00	154.00	2	1,648	0.12%
2020/08/12	0	158.00	1	158.00	158.00	-1	1,659	-0.06%
2020/08/07	1	160.50	2	159.25	160.00	-1	1,682	-0.06%
2020/08/06	3	164.17	0	0.00	163.50	3	1,661	0.18%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	1	166.00	12	165.50	167.50	-11	1,638	-0.67%
2020/08/03	0	0.00	9	165.94	168.00	-9	1,626	-0.55%
2020/07/31	2	165.00	1	165.00	164.50	1	1,622	0.06%
2020/07/30	20	170.00	0	0.00	169.00	20	1,600	1.25%
2020/07/29	1	165.50	2	168.75	166.00	-1	1,594	-0.06%
2020/07/28	1	169.50	0	0.00	171.00	1	1,589	0.06%
2020/07/27	3	171.50	1	176.50	170.00	2	1,602	0.12%
2020/07/24	4	176.13	0	0.00	172.00	4	1,597	0.25%
2020/07/23	0	0.00	3	177.50	185.50	-3	1,569	-0.19%
2020/07/21	0	0.00	1	167.00	170.00	-1	1,462	-0.07%
2020/07/20	1	160.00	0	0.00	162.50	1	1,416	0.07%
2020/07/17	0	0.00	1	160.50	160.50	-1	1,379	-0.07%
2020/07/16	3	156.67	0	0.00	159.00	3	1,374	0.22%
2020/07/15	0	0.00	5	160.00	158.00	-5	1,373	-0.36%
2020/07/14	2	152.50	0	0.00	152.00	2	1,362	0.15%
2020/07/13	1	153.50	0	0.00	153.00	1	1,375	0.07%
2020/07/09	4	154.38	1	156.00	153.50	3	1,426	0.21%
2020/07/08	3	156.50	0	0.00	156.50	3	1,433	0.21%
2020/07/07	3	158.50	0	0.00	159.00	3	1,443	0.21%
2020/07/03	0	0.00	1	156.00	157.00	-1	1,441	-0.07%
2020/07/02	2	150.00	0	0.00	151.00	2	1,407	0.14%
2020/07/01	2	152.50	1	153.00	150.00	1	1,401	0.07%
2020/06/22	2	154.00	1	153.50	151.50	1	1,433	0.07%
2020/06/19	3	152.00	0	0.00	151.50	3	1,443	0.21%
2020/06/18	0	0.00	1	152.00	152.00	-1	1,453	-0.07%
2020/06/16	3	146.33	3	147.17	144.50	0	1,450	0.00%
2020/06/15	2	143.00	2	144.00	142.00	0	1,467	0.00%
2020/06/12	12	142.58	8	141.00	142.50	4	1,501	0.27%
2020/06/11	1	145.50	4	143.25	146.50	-3	1,515	-0.20%
2020/06/10	0	0.00	3	143.67	143.50	-3	1,521	-0.20%
2020/06/09	2	142.50	31	141.97	141.50	-29	1,558	-1.86%
2020/06/08	0	0.00	10	139.00	139.00	-10	1,581	-0.63%
2020/06/05	2	138.00	0	0.00	138.00	2	1,598	0.13%
2020/06/01	0	0.00	3	135.17	135.50	-3	1,669	-0.18%
2020/05/29	1	132.00	0	0.00	131.00	1	1,686	0.06%
2020/05/28	10	131.75	0	0.00	132.00	10	1,691	0.59%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/22	1	131.50	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	8	137.06	137.00	-8	1,794	-0.45%
2020/05/15	1	131.50	0	0.00	135.50	1	1,840	0.05%
2020/05/13	2	134.50	0	0.00	134.00	2	1,842	0.11%
2020/05/12	0	0.00	1	136.00	138.50	-1	1,877	-0.05%
2020/05/07	28	140.14	0	0.00	140.00	28	1,954	1.43%
2020/05/05	2	138.50	0	0.00	137.50	2	2,038	0.10%
2020/04/30	3	139.50	29	139.91	139.00	-26	2,075	-1.25%
2020/04/29	0	0.00	1	141.00	142.00	-1	2,067	-0.05%
2020/04/28	29	136.50	0	0.00	140.00	29	2,068	1.40%
2020/04/23	3	131.50	0	0.00	132.00	3	2,086	0.14%
2020/04/22	0	0.00	3	129.17	132.00	-3	2,115	-0.14%
2020/04/21	0	0.00	1	133.50	131.50	-1	2,138	-0.05%
2020/04/20	1	133.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	3	139.50	0	0.00	137.50	3	2,303	0.13%
2020/04/15	0	0.00	2	136.75	137.50	-2	2,310	-0.09%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0	0.00	2	131.00	129.00	-2	2,337	-0.09%
2020/04/08	2	125.50	0	0.00	126.50	2	2,316	0.09%
2020/04/07	0	0.00	4	127.13	129.00	-4	2,306	-0.17%
2020/04/01	1	126.00	0	0.00	122.00	1	2,384	0.04%
2020/03/31	4	122.63	0	0.00	124.50	4	2,372	0.17%
2020/03/27	1	120.00	0	0.00	120.50	1	2,353	0.04%
2020/03/25	1	107.50	0	0.00	111.50	1	2,304	0.04%
2020/03/24	0	0.00	6	100.50	101.50	-6	2,289	-0.26%
2020/03/23	5	96.56	0	0.00	95.00	5	2,283	0.22%
2020/03/20	4	105.63	2	105.00	104.50	2	2,296	0.09%
2020/03/19	1	97.10	0.4	117.50	98.80	0.6	2,309	0.02%
2020/03/18	0	0.00	1	112.50	107.00	-1	2,281	-0.04%
2020/03/17	1	111.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	2	127.00	0	0.00	114.00	2	2,183	0.09%
2020/03/12	3	121.83	2	123.50	123.00	1	2,118	0.05%
2020/03/11	0	0.00	2	137.50	134.00	-2	2,068	-0.10%
2020/03/10	2	133.75	0	0.00	135.00	2	2,063	0.10%
2020/03/09	1	138.00	0	0.00	138.00	1	2,028	0.05%
2020/03/05	1	144.00	3	143.33	145.00	-2	2,007	-0.10%
2020/03/04	2	140.25	0	0.00	138.50	2	2,002	0.10%
2020/02/27	3	143.00	0	0.00	142.00	3	1,980	0.15%
2020/02/24	8	151.31	0	0.00	151.00	8	1,938	0.41%
2020/02/21	0	0.00	1	160.50	157.00	-1	1,966	-0.05%
2020/02/20	1	159.50	3	162.50	160.00	-2	2,010	-0.10%
2020/02/19	4	159.75	0	0.00	160.00	4	2,033	0.20%
2020/02/18	1	162.50	0	0.00	159.00	1	2,090	0.05%
2020/02/14	6	160.75	0	0.00	160.50	6	2,044	0.29%
2020/02/12	0	0.00	4	156.75	160.00	-4	2,001	-0.20%
2020/02/10	2	150.50	0	0.00	149.50	2	1,965	0.10%
2020/02/06	3	154.50	3	156.00	155.00	0	1,948	0.00%
2020/02/04	0	0.00	1	148.50	150.00	-1	2,058	-0.05%
2020/02/03	1	146.50	0	0.00	146.00	1	2,066	0.05%
2020/01/31	10	150.10	0	0.00	150.50	10	2,075	0.48%
2020/01/30	0	0.00	13	152.08	148.00	-13	2,105	-0.62%
2020/01/17	2	159.00	0	0.00	159.50	2	2,145	0.09%
2020/01/16	7	159.57	6	157.50	160.00	1	2,155	0.05%
2020/01/15	12	166.00	0	0.00	164.00	12	2,138	0.56%
2020/01/14	1	169.00	19	169.53	168.50	-18	2,126	-0.85%
2020/01/13	25	168.50	5	163.10	168.50	20	2,042	0.98%
2020/01/10	3	154.00	1	153.50	153.50	2	1,949	0.10%
2020/01/09	6	151.50	12	152.50	153.00	-6	1,948	-0.31%
2020/01/08	5	148.50	0	0.00	146.00	5	1,921	0.26%
2020/01/03	1	150.00	24	148.73	148.00	-23	1,913	-1.20%
2019/12/31	3	145.50	0	0.00	145.00	3	1,848	0.16%
2019/12/30	0	0.00	17	146.29	145.50	-17	1,838	-0.92%
2019/12/23	0	0.00	10	138.00	137.00	-10	1,785	-0.56%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	1	135.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	10	135.50	10	139.00	135.00	0	1,851	0.00%
2019/12/13	10	135.00	44	135.45	135.50	-34	1,815	-1.87%
2019/12/10	6	143.00	0	0.00	142.50	6	1,781	0.34%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	2	139.50	140.00	-2	1,746	-0.11%
2019/12/04	2	135.50	0	0.00	137.00	2	1,747	0.11%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	3	141.00	3	144.00	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/27	1	140.50	1	141.50	142.00	0	1,848	0.00%
2019/11/26	1	140.50	0	0.00	139.50	1	1,847	0.05%
2019/11/25	3	141.00	0	0.00	140.50	3	1,861	0.16%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	3	138.50	141.00	-3	1,889	-0.16%
2019/11/20	4	136.38	6	138.92	136.00	-2	1,877	-0.11%
2019/11/19	1	136.50	3	137.67	136.50	-2	1,839	-0.11%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	2	133.00	9	131.83	131.50	-7	1,756	-0.40%
2019/11/14	3	137.00	1	137.50	137.50	2	1,728	0.12%
2019/11/12	22	137.05	0	0.00	137.00	22	1,771	1.24%
2019/11/11	5	137.00	0	0.00	136.50	5	1,788	0.28%
2019/11/08	2	138.50	0	0.00	138.00	2	1,785	0.11%
2019/11/07	0	0.00	2	137.50	138.50	-2	1,792	-0.11%
2019/11/04	1	139.00	6	139.50	139.50	-5	1,895	-0.26%
2019/11/01	14	141.68	0	0.00	143.00	14	1,839	0.76%
2019/10/31	4	153.38	0	0.00	152.50	4	1,749	0.23%
2019/10/30	1	153.00	0	0.00	155.50	1	1,757	0.06%
2019/10/29	6	153.75	0	0.00	152.50	6	1,767	0.34%
2019/10/28	0	0.00	7	155.79	158.00	-7	1,728	-0.40%
2019/10/25	0	0.00	3	150.50	150.50	-3	1,694	-0.18%
2019/10/23	4	145.13	1	146.00	143.50	3	1,744	0.17%
2019/10/21	3	149.50	0	0.00	147.50	3	1,756	0.17%
2019/10/18	0	0.00	3	152.00	151.50	-3	1,753	-0.17%
2019/10/17	4	149.00	1	150.50	150.50	3	1,747	0.17%
2019/10/16	0	0.00	4	151.88	149.00	-4	1,743	-0.23%
2019/10/15	2	147.50	0	0.00	147.00	2	1,733	0.12%
2019/10/14	1	149.00	0	0.00	147.50	1	1,752	0.06%
2019/10/09	2	149.50	2	148.75	149.00	0	1,730	0.00%
2019/10/08	4	153.00	0	0.00	152.00	4	1,731	0.23%
2019/10/04	3	152.00	0	0.00	152.50	3	1,755	0.17%
2019/10/03	3	151.50	0	0.00	153.00	3	1,753	0.17%
2019/10/01	3	151.00	0	0.00	153.00	3	1,748	0.17%
2019/09/27	4	148.63	0	0.00	147.00	4	1,732	0.23%
2019/09/26	10	152.90	0	0.00	152.00	10	1,717	0.58%
2019/09/25	9	154.22	1	156.00	153.00	8	1,710	0.47%
2019/09/23	2	162.50	8	160.63	161.50	-6	1,693	-0.35%
2019/09/20	1	152.00	0	0.00	153.00	1	1,631	0.06%
2019/09/18	0	0.00	1	153.00	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	8	150.00	0	0.00	152.00	8	1,616	0.49%
2019/09/12	3	153.00	0	0.00	152.00	3	1,620	0.19%
2019/09/10	3	152.50	0	0.00	151.50	3	1,634	0.18%
2019/09/06	3	156.50	0	0.00	157.00	3	1,638	0.18%
2019/09/02	0	0.00	1	157.00	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	10	151.75	152.00	-10	1,616	-0.62%
2019/08/29	10	143.50	0	0.00	142.00	10	1,530	0.65%
2019/08/26	0	0.00	1	145.00	138.00	-1	1,527	-0.07%
2019/08/23	3	147.00	31	145.03	147.00	-28	1,523	-1.84%
2019/08/19	0	0.00	5	152.10	150.00	-5	1,508	-0.33%
2019/08/13	4	146.00	0	0.00	146.00	4	1,421	0.28%
2019/08/12	22	147.59	0	0.00	148.00	22	1,431	1.54%
2019/08/07	0	0.00	4	135.50	139.00	-4	1,406	-0.28%
2019/08/06	3	130.00	0	0.00	130.00	3	1,353	0.22%
2019/08/05	1	135.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	3	141.00	0	0.00	139.50	3	1,346	0.22%
2019/08/01	3	143.83	0	0.00	143.50	3	1,332	0.23%
2019/07/31	3	146.83	0	0.00	147.00	3	1,309	0.23%
2019/07/29	0	0.00	50	154.99	155.00	-50	1,285	-3.89%
2019/07/25	0	0.00	12	159.46	159.50	-12	1,424	-0.84%
2019/07/24	1	152.50	0	0.00	152.50	1	1,384	0.07%
2019/07/22	0	0.00	1	144.50	145.00	-1	1,352	-0.07%
2019/07/18	0	0.00	1	143.50	143.00	-1	1,361	-0.07%
2019/07/17	1	147.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	0	0.00	6	148.50	146.50	-6	1,350	-0.44%
2019/07/15	3	148.50	0	0.00	150.00	3	1,355	0.22%
2019/07/05	1	143.00	0	0.00	141.00	1	1,329	0.08%
2019/07/04	2	144.00	10	143.00	142.00	-8	1,345	-0.59%
2019/07/02	0	0.00	3	143.00	143.50	-3	1,365	-0.22%
2019/07/01	0	0.00	10	144.00	144.50	-10	1,375	-0.73%
2019/06/27	16	141.16	0	0.00	140.00	16	1,379	1.16%
2019/06/21	10	142.00	0	0.00	140.00	10	1,425	0.70%
2019/06/17	1	140.00	0	0.00	139.50	1	1,552	0.06%
2019/06/14	0	0.00	10	141.25	140.00	-10	1,582	-0.63%
2019/06/13	1	147.50	3	145.00	142.00	-2	1,632	-0.12%
2019/06/12	1	139.50	1	140.00	140.00	0	1,692	0.00%
2019/06/11	5	137.80	3	135.50	137.00	2	1,762	0.11%
2019/06/10	2	137.00	0	0.00	137.00	2	1,809	0.11%
2019/06/05	0	0.00	10	134.00	134.00	-10	1,827	-0.55%
2019/06/04	1	134.50	6	132.83	134.00	-5	1,840	-0.27%
2019/06/03	14	133.79	5	134.50	133.50	9	1,845	0.49%
2019/05/31	18	130.64	1	131.00	130.00	17	1,831	0.93%
2019/05/28	2	125.00	0	0.00	124.00	2	1,833	0.11%
2019/05/24	1	124.00	2	127.00	126.00	-1	1,860	-0.05%
2019/05/23	3	123.67	0	0.00	122.50	3	1,920	0.16%
2019/05/15	5	136.40	0	0.00	131.50	5	2,050	0.24%
2019/05/14	3	133.50	0	0.00	133.50	3	2,091	0.14%
2019/05/10	5	141.60	0	0.00	140.00	5	2,167	0.23%
2019/05/08	2	150.50	0	0.00	148.50	2	2,150	0.09%
2019/05/07	13	154.81	0	0.00	152.50	13	2,156	0.60%
2019/05/06	7	153.36	1	153.00	153.00	6	2,168	0.28%
2019/05/03	36	159.88	36	160.63	159.00	0	2,161	0.00%
2019/05/02	3	158.00	23	159.61	162.00	-20	2,118	-0.94%
2019/04/30	3	149.98	0	0.00	147.50	3	1,977	0.15%
2019/04/26	0	0.00	10	149.00	148.00	-10	2,023	-0.49%
2019/04/22	5	151.70	1	149.50	149.50	4	2,089	0.19%
2019/04/12	1	139.00	2	139.00	139.00	-1	2,108	-0.05%
2019/04/11	11	140.09	0	0.00	140.00	11	2,108	0.52%
2019/04/01	1	147.50	0	0.00	149.00	1	2,056	0.05%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	149.50	0	0.00	147.00	1	2,128	0.05%
2019/03/26	3	151.00	0	0.00	150.50	3	2,153	0.14%
2019/03/25	1	151.50	0	0.00	149.00	1	2,160	0.05%
2019/03/21	4	153.25	4	153.88	152.50	0	2,163	0.00%
2019/03/18	17	144.88	1	146.00	145.00	16	2,118	0.76%
2019/03/15	7	147.07	4	144.50	143.50	3	2,087	0.14%
2019/03/14	0	0.00	8	140.75	144.00	-8	2,006	-0.40%
2019/03/13	2	138.00	11	137.77	137.00	-9	1,957	-0.46%
2019/03/07	0	0.00	1	130.50	130.00	-1	2,059	-0.05%
2019/03/06	0	0.00	2	130.50	131.00	-2	2,084	-0.10%
2019/03/04	3	130.67	1	131.00	131.00	2	2,131	0.09%
2019/02/25	4	127.13	0	0.00	129.00	4	2,146	0.19%
2019/02/22	8	128.06	3	129.00	127.00	5	2,140	0.23%
2019/02/20	2	140.00	0	0.00	138.50	2	2,146	0.09%
2019/02/19	1	140.50	8	137.31	140.50	-7	2,138	-0.33%
2019/02/18	1	133.00	3	133.00	133.00	-2	2,066	-0.10%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,099	-0.05%
2019/02/14	0	0.00	3	130.00	131.00	-3	2,131	-0.14%
2019/02/13	1	130.00	41	130.49	131.00	-40	2,122	-1.88%
2019/02/12	40	123.30	0	0.00	128.00	40	2,062	1.94%
2019/02/11	2	120.50	0	0.00	121.50	2	2,049	0.10%
2019/01/30	2	120.25	5	122.00	120.00	-3	2,059	-0.15%
2019/01/28	3	124.50	0	0.00	123.00	3	2,152	0.14%
2019/01/24	0	0.00	3	122.50	123.00	-3	2,302	-0.13%
2019/01/22	3	120.50	0	0.00	119.50	3	2,497	0.12%
2019/01/21	0	0.00	3	122.67	124.00	-3	2,577	-0.12%
2019/01/18	2	120.00	0	0.00	121.50	2	2,562	0.08%
2019/01/15	1	121.50	4	121.38	122.00	-3	2,724	-0.11%
2019/01/11	2	118.00	0	0.00	117.00	2	2,730	0.07%
2019/01/07	0	0.00	1	120.50	122.50	-1	3,090	-0.03%
2019/01/03	1	116.50	0	0.00	116.50	1	3,385	0.03%
2019/01/02	1	117.00	0	0.00	118.00	1	3,465	0.03%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,484	-0.03%
2018/12/25	1	116.50	0	0.00	116.50	1	3,651	0.03%
2018/12/20	0	0.00	1	124.50	124.50	-1	3,726	-0.03%
2018/12/19	4	121.25	0	0.00	123.50	4	3,718	0.11%
2018/12/18	0	0.00	1	124.00	124.50	-1	3,696	-0.03%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/14	0	0.00	5	121.30	123.00	-5	3,707	-0.13%
2018/12/13	4	116.00	1	120.00	119.00	3	3,689	0.08%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/11	3	118.50	4	117.75	118.50	-1	3,654	-0.03%
2018/12/07	1	124.50	1	125.00	125.00	0	3,649	0.00%
2018/12/06	5	121.30	0	0.00	119.00	5	3,683	0.14%
2018/12/05	6	128.17	2	128.75	126.50	4	3,698	0.11%
2018/12/04	0	0.00	31.1	132.98	133.00	-31.1	3,722	-0.84%
2018/12/03	0	0.00	7	129.07	130.50	-7	3,695	-0.19%
2018/11/30	2	121.00	0	0.00	119.00	2	3,633	0.06%
2018/11/29	30	124.33	2	126.00	124.00	28	3,632	0.77%
2018/11/28	3	120.50	1	121.00	122.50	2	3,613	0.06%
2018/11/26	0	0.00	2	114.00	114.50	-2	3,563	-0.06%
2018/11/23	1	117.50	1	112.50	112.00	0	3,563	0.00%
2018/11/20	1	114.00	3	114.83	115.50	-2	3,525	-0.06%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/15	2	109.00	3	109.00	108.00	-1	3,478	-0.03%
2018/11/14	3	111.17	0	0.00	109.00	3	3,498	0.09%
2018/11/12	2	124.50	2	123.50	123.00	0	3,478	0.00%
2018/11/08	6	129.25	7	127.14	125.00	-1	3,516	-0.03%
2018/11/07	0	0.00	1	122.50	123.50	-1	3,469	-0.03%
2018/11/06	5	124.30	3	128.00	119.00	2	3,464	0.06%
2018/11/05	8	123.56	8	124.75	125.00	0	3,431	0.00%
2018/11/02	0	0.00	2	121.50	124.00	-2	3,452	-0.06%
2018/11/01	13	114.69	12	114.71	116.00	1	3,437	0.03%
2018/10/31	0	0.00	9	111.17	108.50	-9	3,351	-0.27%
2018/10/30	19	101.71	9	106.00	102.00	10	3,278	0.30%
2018/10/29	10	102.30	16	102.69	103.50	-6	3,248	-0.18%
2018/10/26	4	115.00	1	113.50	111.00	3	3,284	0.09%
2018/10/25	6	118.50	12	113.75	113.00	-6	3,369	-0.18%
2018/10/24	1	119.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	4	127.38	0	0.00	120.00	4	3,256	0.12%
2018/10/22	2	128.00	0	0.00	131.50	2	3,214	0.06%
2018/10/19	3	129.83	0	0.00	129.00	3	3,238	0.09%
2018/10/18	18	132.36	18	130.58	134.00	0	3,254	0.00%
2018/10/17	1	138.00	2	135.50	132.50	-1	3,093	-0.03%
2018/10/16	2	132.75	3	131.50	130.50	-1	3,037	-0.03%
2018/10/15	4	123.38	1	129.00	129.00	3	2,976	0.10%
2018/10/12	3	123.50	2	121.00	121.00	1	2,915	0.03%
2018/10/11	0	0.00	2	124.00	127.00	-2	2,845	-0.07%
2018/10/09	1	118.00	0	0.00	115.50	1	2,639	0.04%
2018/10/04	2	129.75	0	0.00	129.50	2	2,640	0.08%
2018/10/03	10	139.30	42	139.35	139.00	-32	2,580	-1.24%
2018/10/02	4	143.38	0	0.00	144.00	4	2,562	0.16%
2018/09/28	0	0.00	10	150.50	146.50	-10	2,503	-0.40%
2018/09/27	13	146.00	0	0.00	151.00	13	2,471	0.53%
2018/09/25	3	158.50	0	0.00	158.00	3	2,414	0.12%
2018/09/20	0	0.00	6	153.00	153.50	-6	2,381	-0.25%
2018/09/19	1	150.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	6	153.58	154.00	-6	2,332	-0.26%
2018/09/17	5	151.00	0	0.00	151.00	5	2,305	0.22%
2018/09/14	3	149.67	0	0.00	149.50	3	2,304	0.13%
2018/09/12	3	146.00	0	0.00	146.00	3	2,274	0.13%
2018/09/10	1	149.50	0	0.00	144.00	1	2,215	0.05%
2018/09/07	3	153.17	1	154.50	153.50	2	2,184	0.09%
2018/09/06	9	160.00	0	0.00	160.00	9	2,158	0.42%
2018/09/05	4	160.25	0	0.00	159.50	4	2,191	0.18%
2018/09/04	9	164.61	0	0.00	163.00	9	2,197	0.41%
2018/08/28	1	169.50	7	171.14	172.50	-6	2,307	-0.26%
2018/08/27	4	160.38	0	0.00	167.50	4	2,338	0.17%
2018/08/24	7	166.29	12	164.50	163.00	-5	2,318	-0.22%
2018/08/22	5	175.50	5	170.40	170.00	0	2,355	0.00%
2018/08/21	6	168.58	9	171.11	172.50	-3	2,314	-0.13%
2018/08/20	4	166.50	0	0.00	167.00	4	2,299	0.17%
2018/08/17	0	0.00	2	176.00	172.00	-2	2,262	-0.09%
2018/08/16	7	172.71	11	175.18	174.00	-4	2,248	-0.18%
2018/08/15	4	174.00	2	171.25	170.00	2	2,206	0.09%
2018/08/14	7	176.07	7	173.79	174.00	0	2,185	0.00%
2018/08/13	9	179.39	9	177.17	178.00	0	2,181	0.00%
2018/08/10	6	188.17	5.2	183.00	184.00	0.8	2,169	0.04%
2018/08/09	0	0.00	1	187.00	193.50	-1	2,152	-0.05%
2018/08/08	0	0.00	43	192.74	193.50	-43	2,115	-2.03%
2018/08/07	10	184.70	3	186.50	187.00	7	2,073	0.34%
2018/08/06	9	188.72	7	189.07	189.50	2	2,091	0.10%
2018/08/03	20	189.75	5	185.90	185.00	15	2,081	0.72%
2018/08/02	15	190.03	5	189.20	194.00	10	2,029	0.49%
2018/08/01	1	183.50	6	189.00	189.50	-5	1,931	-0.26%
2018/07/31	9	173.22	0	0.00	172.50	9	1,833	0.49%
2018/07/30	13	171.23	1	168.00	168.50	12	1,816	0.66%
2018/07/26	3	178.67	0	0.00	179.00	3	1,811	0.17%
2018/07/25	0	0.00	4	176.63	176.50	-4	1,820	-0.22%
2018/07/20	3	167.67	0	0.00	167.00	3	1,819	0.16%
2018/07/13	0	0.00	3	169.17	169.50	-3	1,874	-0.16%
2018/07/12	0	0.00	5	163.90	163.50	-5	1,814	-0.28%
2018/07/11	1	160.50	2	164.00	162.00	-1	1,788	-0.06%
2018/07/06	1	153.00	1	149.00	153.50	0	1,814	0.00%
2018/07/05	0	0.00	1	154.50	151.50	-1	1,822	-0.05%
2018/07/04	7	156.36	1	153.00	155.50	6	1,836	0.33%
2018/07/02	0	0.00	2	163.50	164.00	-2	1,842	-0.11%
2018/06/29	1	160.50	1	162.50	164.00	0	1,855	0.00%
2018/06/28	3	159.33	1	162.50	159.50	2	1,853	0.11%
2018/06/26	0	0.00	1	162.00	164.00	-1	1,924	-0.05%
2018/06/25	1	159.50	0	0.00	160.00	1	1,935	0.05%
2018/06/21	1	165.50	0	0.00	165.00	1	2,008	0.05%
2018/06/20	1	167.50	3	164.33	164.50	-2	2,050	-0.10%
2018/06/19	0	0.00	1	168.00	167.00	-1	2,085	-0.05%
2018/06/15	0	0.00	1	168.00	167.00	-1	2,163	-0.05%
2018/06/13	1	170.00	0	0.00	169.00	1	2,200	0.05%
2018/06/12	0	0.00	18	164.83	166.50	-18	2,180	-0.83%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/07	2	157.25	0	0.00	155.50	2	2,131	0.09%
2018/06/06	3	159.50	0	0.00	156.00	3	2,160	0.14%
2018/06/05	2	161.00	0	0.00	160.50	2	2,259	0.09%
2018/06/04	0	0.00	5	164.00	161.00	-5	2,322	-0.22%
2018/06/01	4	153.25	0	0.00	157.00	4	2,309	0.17%
2018/05/31	4	155.13	1	154.00	149.50	3	2,310	0.13%
2018/05/30	5	152.70	0	0.00	154.00	5	2,283	0.22%
2018/05/29	4	158.50	4	160.50	154.00	0	2,238	0.00%
2018/05/25	3	162.83	1	162.50	162.00	2	2,219	0.09%
2018/05/23	3	166.83	0	0.00	165.50	3	2,329	0.13%
2018/05/22	0	0.00	1	169.00	165.00	-1	2,401	-0.04%
2018/05/21	3	168.50	2	168.75	168.50	1	2,447	0.04%
2018/05/11	0	0.00	1	163.00	163.50	-1	2,595	-0.04%
2018/05/09	1	154.50	0	0.00	158.50	1	2,619	0.04%
2018/05/03	1	154.00	1	156.00	153.50	0	2,654	0.00%
2018/05/02	0	0.00	1	160.00	158.50	-1	2,671	-0.04%
2018/04/30	1	151.00	0	0.00	150.00	1	2,632	0.04%
2018/04/26	1	150.50	3	152.83	150.00	-2	2,605	-0.08%
2018/04/25	2	154.25	0	0.00	159.00	2	2,576	0.08%
2018/04/24	4	145.63	3	147.83	155.00	1	2,577	0.04%
2018/04/23	1	158.00	15	160.30	157.00	-14	2,508	-0.56%
2018/04/20	10	164.90	6	166.00	163.00	4	2,501	0.16%
2018/04/19	0	0.00	2	166.00	166.00	-2	2,495	-0.08%
2018/04/18	0	0.00	1	168.00	169.50	-1	2,587	-0.04%
2018/04/12	3	169.83	3	170.50	170.00	0	2,701	0.00%
2018/04/11	1	170.00	1	170.00	170.00	0	2,728	0.00%
2018/04/10	6	170.42	0	0.00	168.00	6	2,757	0.22%
2018/04/09	6	172.83	0	0.00	172.50	6	2,789	0.22%
2018/04/02	1	170.00	0	0.00	170.50	1	2,823	0.04%
2018/03/31	1	171.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	2	174.00	1	181.50	172.00	1	2,838	0.04%
2018/03/29	1	177.00	0	0.00	179.50	1	2,823	0.04%
2018/03/26	1	175.00	1	175.50	174.50	0	2,770	0.00%
2018/03/23	3	179.50	0	0.00	179.00	3	2,758	0.11%
2018/03/22	1	178.50	2	179.25	179.00	-1	2,770	-0.04%
2018/03/21	1	174.50	2	177.75	181.50	-1	2,734	-0.04%
2018/03/20	1	173.00	17	174.06	171.50	-16	2,690	-0.59%
2018/03/19	1	170.50	0	0.00	170.00	1	2,775	0.04%
2018/03/16	1	166.00	1	166.00	170.00	0	2,798	0.00%
2018/03/15	4	165.00	0	0.00	166.00	4	2,806	0.14%
2018/03/14	4	163.50	0	0.00	163.00	4	2,848	0.14%
2018/03/13	7	165.00	0	0.00	164.50	7	2,899	0.24%
2018/03/09	12	175.04	12	169.42	162.50	0	3,036	0.00%
2018/03/08	4	168.88	18.3	167.94	171.50	-14.3	2,979	-0.48%
2018/03/07	2	157.50	3	161.83	156.00	-1	2,955	-0.03%
2018/03/02	6	159.33	0	0.00	158.00	6	3,113	0.19%
2018/03/01	6	160.50	0	0.00	160.50	6	3,134	0.19%
2018/02/27	0	0.00	1	160.00	160.00	-1	3,160	-0.03%
2018/02/26	3	159.50	0	0.00	158.50	3	3,157	0.10%
2018/02/23	2	166.50	3	165.83	167.00	-1	3,129	-0.03%
2018/02/22	3	162.00	2	163.25	159.00	1	3,092	0.03%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	1	145.50	2	146.75	144.00	-1	3,098	-0.03%
2018/02/09	1	143.50	3	147.50	153.00	-2	3,074	-0.07%
2018/02/08	2	153.50	1	153.00	152.50	1	3,059	0.03%
2018/02/07	8	163.81	4	164.13	159.00	4	3,044	0.13%
2018/02/06	2	160.75	3	161.50	167.00	-1	3,041	-0.03%
2018/02/05	1	168.50	1	170.00	170.00	0	3,010	0.00%
2018/02/02	5	173.00	6	171.67	174.00	-1	3,014	-0.03%
2018/02/01	2	168.50	1	169.50	167.00	1	3,085	0.03%
2018/01/31	0	0.00	1	168.00	166.00	-1	3,083	-0.03%
2018/01/30	1	173.50	2	171.75	164.00	-1	3,085	-0.03%
2018/01/29	1	165.50	0	0.00	165.50	1	3,078	0.03%
2018/01/25	0	0.00	1	168.50	167.50	-1	3,158	-0.03%
2018/01/24	3	163.67	3	164.33	163.50	0	3,202	0.00%
2018/01/23	6	167.08	7	167.86	167.00	-1	3,308	-0.03%
2018/01/19	1	164.50	1	163.50	165.50	0	3,335	0.00%
2018/01/18	1	169.00	1	172.00	167.00	0	3,415	0.00%
2018/01/17	1	166.00	1	167.50	167.50	0	3,428	0.00%
2018/01/16	3	164.17	3	165.33	163.00	0	3,482	0.00%
2018/01/12	7	165.07	29	166.81	162.00	-22	3,468	-0.63%
2018/01/11	3	160.50	8	160.81	160.50	-5	3,393	-0.15%
2018/01/10	3	152.00	4	153.50	156.50	-1	3,362	-0.03%
2018/01/09	8	159.44	4	159.00	160.00	4	3,298	0.12%
2018/01/08	1	165.00	1	164.50	164.50	0	3,287	0.00%
2018/01/05	2	166.75	1	169.00	165.50	1	3,312	0.03%
2018/01/04	1	167.00	1	169.00	165.00	0	3,336	0.00%
2018/01/03	4	167.00	3	165.17	166.50	1	3,391	0.03%
2018/01/02	4	159.75	0	0.00	159.50	4	3,431	0.12%