• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21144.251144.0544.25-1011,159-0.09%
2024/11/20344.4500.0043.65311,5590.03%
2024/11/19244.30244.3544.40011,9300.00%
2024/11/18144.6500.0044.20112,7990.01%
2024/11/15144.80445.3845.85-313,798-0.02%
2024/11/14645.47344.5543.55314,5460.02%
2024/11/13745.56445.6345.65315,0970.02%
2024/11/12243.50245.0345.80016,5240.00%
2024/11/11145.60145.1045.10017,6900.00%
2024/11/08247.4000.0046.10218,7290.01%
2024/11/07247.98148.5047.35120,5040.00%
2024/11/06346.03446.3046.90-122,3510.00%
2024/11/05446.101246.0745.80-822,812-0.04%
2024/11/0400.001144.6044.75-1123,651-0.05%
2024/11/011045.05144.6545.15924,4200.04%
2024/10/30145.60344.9745.00-226,740-0.01%
2024/10/29445.93146.2545.55326,9800.01%
2024/10/2800.001046.9546.45-1027,500-0.04%
2024/10/25147.50147.8547.50028,0390.00%
2024/10/241649.311150.2948.60528,6160.02%
2024/10/232149.512249.4349.20-129,0380.00%
2024/10/22149.00149.2049.20029,7540.00%
2024/10/21149.20949.4849.50-830,678-0.03%
2024/10/182448.94250.0049.352232,5110.07%
2024/10/17649.0829.150.0850.40-23.134,530-0.07%
2024/10/163548.89849.0848.402735,2950.08%
2024/10/15147.40148.0047.15035,4630.00%
2024/10/14247.104.246.7147.40-2.236,388-0.01%
2024/10/11147.00947.2846.70-837,954-0.02%
2024/10/094.148.491748.7648.75-12.939,420-0.03%
2024/10/083151.022551.0150.70639,9690.02%
2024/10/07751.36352.1052.70440,8720.01%
2024/10/04951.423.151.8051.305.943,1240.01%
2024/10/01253.70153.3053.90144,0950.00%
2024/09/30453.00453.0054.00044,2760.00%
2024/09/273654.573654.0953.80045,5200.00%
2024/09/261054.752955.1254.70-1946,674-0.04%
2024/09/252154.682954.8455.10-849,099-0.02%
2024/09/24552.20952.1052.20-449,014-0.01%
2024/09/232.252.66653.1351.30-3.849,018-0.01%
2024/09/2022.254.10353.9353.5019.149,0840.04%
2024/09/19554.82754.7954.70-249,2430.00%
2024/09/18855.50656.2354.20249,4130.00%
2024/09/163055.332554.5656.00549,9400.01%
2024/09/1321.155.352055.8055.301.150,6740.00%
2024/09/122956.902856.7956.60152,0310.00%
2024/09/114.156.01956.3055.90-4.951,980-0.01%
2024/09/1011.158.252756.9256.90-1652,101-0.03%
2024/09/091657.822058.2259.00-452,053-0.01%
2024/09/0646.158.90658.8258.204052,3880.08%
2024/09/05659.672459.1959.60-1852,278-0.03%
2024/09/041757.641257.0858.20551,8760.01%
2024/09/033061.0637.461.1059.40-7.451,604-0.01%
2024/09/02958.979.258.6958.40-0.150,9640.00%
2024/08/3020.160.303259.3159.10-11.950,986-0.02%
2024/08/294.159.9717.160.3060.90-1350,976-0.03%
2024/08/2812.161.306261.0460.70-5050,959-0.10%
2024/08/2710560.31106.160.5962.00-1.150,8480.00% 大買/大賣/
2024/08/2656.161.154059.3159.0016.150,5120.03%
2024/08/2359.460.123660.1461.9023.450,6990.05%
2024/08/22103.161.4156.361.5361.3046.850,4730.09% 大買/
2024/08/2149.163.443363.1862.7016.150,2380.03%
2024/08/2080.265.8767.265.8665.301352,2650.02%
2024/08/1952.365.0011365.7065.40-60.751,766-0.12% 大賣/
2024/08/166565.015864.7364.40751,6640.01%
2024/08/153964.433064.1064.00951,1950.02%
2024/08/1415165.48202.165.4164.30-51.150,649-0.10% 大買/大賣/
2024/08/1311863.8676.164.2964.5041.949,4060.08% 大買/
2024/08/127063.2563.162.8262.906.949,0680.01%
2024/08/09144.265.06114.365.1162.9029.948,3020.06% 大買/大賣/
2024/08/08132.361.18198.160.6661.30-65.946,507-0.14% 大買/大賣/
2024/08/071156.71657.9558.00544,5440.01%
2024/08/0652.157.095255.3752.800.144,0420.00%
2024/08/0582.259.915760.3857.9025.143,0640.06%
2024/08/0215164.45113.363.7564.3037.742,4760.09% 大買/大賣/
2024/08/011060.491261.4162.00-240,1860.00%
2024/07/3128.257.803156.1056.40-2.839,924-0.01%
2024/07/3042.258.243057.8957.8012.239,3930.03%
2024/07/2937.264.6714259.9359.20-104.938,817-0.27% 大賣/鉅額交易
2024/07/2613.264.7431.164.2964.00-17.938,258-0.05%
2024/07/236465.854865.0564.301637,6470.04%
2024/07/226665.5471.264.9563.50-5.236,892-0.01%
2024/07/1958.667.763267.4263.8026.635,9340.07%
2024/07/1884.267.4066.267.8566.901834,0410.05%
2024/07/1744.160.4410564.4465.10-6131,841-0.19% 大賣/
2024/07/166758.104258.5959.202530,7300.08%
2024/07/154359.7626.359.5759.4016.830,1680.06%
2024/07/1296.159.1011060.1158.00-1429,189-0.05% 大賣/
2024/07/1188.158.4221.158.0757.8066.927,5520.24%
2024/07/101454.252155.0555.50-726,033-0.03%
2024/07/09139.551.3044.152.2550.5095.425,3690.38% 大買/
2024/07/08110.156.2972.156.2755.103824,4920.16% 大買/
2024/07/0510753.0467.252.8454.1039.822,2780.18% 大買/
2024/07/041549.078249.0149.25-6721,442-0.31%
2024/07/031943.0445.343.0544.80-26.321,648-0.12%
2024/07/026840.944040.8240.752820,7430.13%
2024/07/0114741.09157.541.5340.60-10.519,482-0.05% 大買/大賣/
2024/06/28637.602238.4238.80-1616,969-0.09%
2024/06/2718.535.99235.3035.3016.516,7050.10%
2024/06/26337.40537.4036.70-216,640-0.01%
2024/06/2500.00437.6037.85-416,468-0.02%
2024/06/2420.137.26137.8537.8519.116,3440.12%
2024/06/211337.8319.138.5638.10-6.116,390-0.04%
2024/06/202637.414737.7337.85-2115,788-0.13%
2024/06/193438.5852.438.6335.55-18.414,951-0.12%
2024/06/18238.50838.5038.50-613,527-0.04%
2024/06/1700.00335.0035.00-313,443-0.02%
2024/06/141032.50331.9531.85713,2750.05%
2024/06/131133.73732.9932.85413,1330.03%
2024/06/12933.109732.6234.00-8812,746-0.69%
2024/06/110.232.1036.131.5531.60-35.912,741-0.28%
2024/06/0712.134.154334.4233.85-30.913,235-0.23%
2024/06/0635.533.17433.2532.9031.513,3170.24%
2024/06/0544.133.886.133.7533.0538.113,4600.28%
2024/06/0432.535.84535.5835.0027.513,6650.20%
2024/06/0350.136.42537.0337.0545.113,6890.33%
2024/05/3155.236.303736.0535.7018.213,6240.13%
2024/05/30238.837.6923138.0037.307.813,4400.06% 大買/大賣/
2024/05/29262.438.0823837.9839.6024.413,2230.18% 大買/大賣/
2024/05/28236.10236.1036.10012,7940.00%
2024/05/27832.28132.8532.85712,7120.06%
2024/05/24136.229.953929.7329.9097.212,5690.77% 大買/
2024/05/23327.481628.1228.15-1310,206-0.13%
2024/05/221123.833424.7525.60-239,879-0.23%
2024/05/21121.705222.9523.30-519,025-0.57%
2024/05/20121.10221.3021.20-18,729-0.01%
2024/05/17621.65522.0021.5018,9510.01%
2024/05/165623.215223.1122.65410,3280.04%
2024/05/1500.001821.7922.15-1810,822-0.17%
2024/05/13420.20620.4220.15-212,506-0.02%
2024/05/102020.4000.0020.152013,2020.15%
2024/05/09720.29720.3420.10013,3320.00%
2024/05/082520.80720.3920.551813,5320.13%
2024/05/07719.441019.5619.50-313,572-0.02%
2024/05/03119.35118.8018.80014,5760.00%
2024/04/30219.1500.0019.15215,0890.01%
2024/04/25319.00518.9518.75-215,202-0.01%
2024/04/2400.00119.3019.15-115,240-0.01%
2024/04/191020.35219.6019.70815,2390.05%
2024/04/18120.7000.0020.35115,2940.01%
2024/04/17720.9900.0020.85715,3750.05%
2024/04/1600.00320.3220.20-315,355-0.02%
2024/04/15221.5500.0021.00215,3370.01%
2024/04/12321.8200.0021.90315,3150.02%
2024/04/11122.40221.8021.80-115,260-0.01%
2024/04/10722.75223.2522.40515,2190.03%
2024/04/094522.79722.6022.903815,0880.25%
2024/04/08422.05422.0322.90014,6980.00%
2024/04/03520.9500.0020.85514,4740.03%
2024/04/02121.1500.0020.60115,0900.01%
2024/03/291020.901020.8020.75015,3230.00%
2024/03/28820.70820.9520.90015,2650.00%
2024/03/2700.00121.1521.15-115,278-0.01%
2024/03/265121.045120.5121.00015,2460.00%
2024/03/2500.00120.1520.00-115,123-0.01%
2024/03/22219.90120.0520.05115,2360.01%
2024/03/21219.75619.6919.90-415,297-0.03%
2024/03/20220.00219.7019.70015,3740.00%
2024/03/19920.18120.0020.00816,1630.05%
2024/03/18120.25120.4020.40016,4810.00%
2024/03/15120.7000.0020.30116,5760.01%
2024/03/14120.60120.2520.25016,9250.00%
2024/03/131721.39821.2320.85916,8740.05%
2024/03/11120.00119.8519.90016,2170.00%
2024/03/08920.751320.7520.75-415,982-0.03%
2024/03/071923.945823.1923.05-3915,648-0.25%
2024/03/062825.015925.1825.45-3115,478-0.20%
2024/03/051024.39924.7024.70115,3690.01%
2024/03/04325.2019.225.0625.10-16.215,298-0.11%
2024/03/011924.571324.4625.10615,2130.04%
2024/02/295.124.002424.0924.15-18.915,096-0.13%
2024/02/27823.541623.9623.55-815,030-0.05%
2024/02/26823.57823.8124.00014,9820.00%
2024/02/234723.392323.5323.002414,9210.16%
2024/02/223.123.74223.8323.751.114,8360.01%
2024/02/211523.869.123.8723.905.914,7580.04%
2024/02/20201.123.0919722.9223.504.114,6610.03% 大買/大賣/
2024/02/1913825.065025.2324.458814,3640.61% 大買/
2024/02/164323.373023.5723.951312,7790.10%
2024/02/154720.814221.3621.80511,3910.04%
2024/02/05519.364219.4619.85-3710,456-0.35%
2024/02/022017.852217.2718.05-29,354-0.02%
2024/02/01116.301016.4516.45-98,611-0.10%
2024/01/311216.31416.3616.3088,4370.09%
2024/01/30916.09715.9916.2528,1750.02%
2024/01/29715.502.215.5015.454.87,8960.06%
2024/01/261415.943616.7015.90-227,650-0.29%
2024/01/253415.671515.5716.05196,7700.28%
2024/01/241015.0500.0014.95106,2760.16%
2024/01/23114.95215.0015.10-16,181-0.02%
2024/01/12714.341114.5214.45-45,775-0.07%
2024/01/11214.2000.0014.5025,6460.04%
2024/01/10213.70613.7513.70-45,521-0.07%
2024/01/09213.8300.0013.8525,5020.04%
2024/01/08114.3500.0014.0515,4490.02%
2024/01/05114.552.214.3514.35-1.25,415-0.02%
2024/01/04114.70414.5514.50-35,424-0.06%
2024/01/03314.83114.9014.9025,4190.04%
2024/01/020.115.20315.0515.10-2.95,694-0.05%
2023/12/294.115.40815.1315.10-3.95,754-0.07%
2023/12/281515.3323.115.3315.20-8.15,565-0.15%
2023/12/275414.664414.7814.75104,9600.20%
2023/12/26814.46414.6114.7544,7360.08%
2023/12/2100.00214.0014.00-24,371-0.05%
2023/12/20113.50113.9013.9004,2220.00%
2023/12/19113.6500.0013.3514,0150.02%
2023/12/18314.1200.0013.7533,9180.08%
2023/12/158.214.27514.7514.303.23,7880.08%
2023/12/1455.114.884015.3814.6515.13,6190.42%
2023/12/1300.00114.7514.75-12,741-0.04%
2023/12/1200.001513.4513.45-152,362-0.63%
2023/12/115113.745513.7413.75-42,197-0.18%
2023/12/08112.70312.8812.90-21,724-0.12%
2023/12/07112.55212.9512.75-11,652-0.06%
2023/10/241011.801011.8011.8001,4400.00%
2023/10/1100.00412.6012.60-41,314-0.30%
2023/10/062012.73612.4812.50141,2431.13%
2023/10/05112.0500.0012.3518890.11%
2023/10/0300.000.111.2011.20-0.1756-0.01%
2023/09/07511.5000.0011.4059140.55%
2023/09/0500.00111.3011.40-1905-0.11%
2023/08/2200.001011.2511.05-101,097-0.91%
2023/08/17211.1500.0011.3021,1260.18%
2023/08/10811.3200.0011.2081,1280.71%
2023/07/12111.5000.0011.5019900.10%
2023/06/28112.1500.0011.9517960.13%
2023/06/27512.7000.0012.0057730.65%
2023/06/2600.00512.1012.25-5703-0.71%
2023/06/1200.00111.4511.45-1573-0.17%
2023/06/05011.4000.0011.4005370.00%
2023/06/02011.2500.0011.2505120.00%
2023/04/10010.6000.0010.5503240.00%
2022/07/0500.0019.989.85-1339-0.29%
2022/06/0600.00110.5510.60-1350-0.29%
2022/06/0200.00210.6010.60-2361-0.55%
2022/06/01311.0500.0010.7533980.75%
2022/04/1400.00610.8010.90-6871-0.69%
2022/04/1300.00310.8510.95-3976-0.31%
2022/04/07311.2700.0011.1031,4890.20%
2022/03/30011.6500.0011.6002,4800.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/02/22111.8500.0011.9012,5960.04%
2022/02/21311.9500.0012.1532,6080.11%
2022/02/18211.9500.0012.0022,6100.08%
2022/02/0900.00512.2012.25-52,592-0.19%
2022/02/08212.00212.1012.1502,5930.00%
2022/01/21112.05112.0011.8002,6000.00%
2022/01/20612.00612.0512.1002,5850.00%
2022/01/19512.3000.0011.9552,5730.19%
2022/01/1300.001012.0011.80-102,475-0.40%
2022/01/1200.002011.6811.70-202,450-0.82%
2022/01/1100.008511.6111.75-852,435-3.49%
2022/01/10512.200.311.7511.854.72,4140.19%
2022/01/071211.881211.8011.8002,3170.00%
2022/01/061212.231212.2912.2002,2550.00%
2022/01/050.312.1000.0012.150.32,1470.01%
2022/01/0400.003012.5512.35-302,089-1.44%
2022/01/031213.101213.0512.9002,0200.00%
2021/12/29613.461413.2613.40-81,635-0.49%
2021/12/2800.003112.7113.20-311,175-2.64%
2021/12/27211.6000.0012.0027110.28%
2021/12/24511.6600.0011.7056650.75%
2021/12/23611.4000.0011.6066450.93%
2021/12/222911.5400.0011.35296344.57%
2021/12/07210.9000.0010.9024720.42%
2021/11/0900.002.210.5010.55-2.2428-0.51%
2021/11/0500.00510.5010.60-5445-1.12%
2021/11/04511.1000.0010.6554451.12%
2021/10/2700.002010.0010.10-20390-5.12%
2021/10/0739.7200.009.7534830.62%
2021/10/0439.8100.009.7635210.58%
2021/09/2319.9100.009.9416060.16%
2021/09/152310.1000.0010.05236673.45%
2021/09/131010.0000.009.99107311.37%
2021/09/1049.9900.009.9847500.53%
2021/09/09239.8900.009.93237692.99%
2021/09/08139.9000.009.84138041.62%
2021/09/0739.9700.009.9738140.37%
2021/09/061310.1500.009.97138221.58%
2021/08/311010.2500.0010.20108551.17%
2021/08/301010.2500.0010.25108831.13%
2021/08/26210.201010.2010.20-8928-0.86%
2021/07/1200.00311.8011.95-33,797-0.08%
2021/07/0700.00911.7811.75-94,043-0.22%
2021/06/2800.00211.9512.05-25,470-0.04%
2021/06/0900.00512.2012.05-55,569-0.09%
2021/06/0800.00312.1312.15-35,573-0.05%
2021/06/02512.6000.0012.7055,5380.09%
2021/06/01313.0000.0013.0535,5080.05%
2021/05/31212.7500.0012.7025,4520.04%
2021/05/20312.20112.5012.0525,1550.04%
2021/05/19312.10212.1012.0015,0080.02%
2021/05/188112.115112.0112.20304,9800.60%
2021/05/17912.78212.4012.2574,8910.14%
2021/05/04113.15213.8013.25-14,385-0.02%
2021/04/29214.7000.0014.7524,2380.05%
2021/04/28215.50215.0515.5004,1630.00%
2021/04/2700.001115.1015.00-114,080-0.27%
2021/04/26115.1000.0014.9514,0370.02%
2021/04/228215.704215.7815.05403,8841.03%
2021/04/21114.202214.4515.00-213,413-0.62%
2021/04/19214.0500.0014.0523,1530.06%
2021/04/1500.00113.7013.75-13,090-0.03%
2021/04/1400.001613.4913.50-163,081-0.52%
2021/04/135413.795414.6513.8003,0410.00%
2021/04/12414.88514.4515.00-12,893-0.03%
2021/04/071014.2500.0013.95102,6810.37%
2021/04/06013.80614.1914.40-62,593-0.23%
2021/04/0111314.1212313.5213.85-102,413-0.41% 大買/大賣/
2021/03/311112.773312.4513.10-221,870-1.18%
2021/03/30011.80811.9011.95-81,614-0.50%
2021/03/2900.003211.7711.80-321,629-1.96%
2021/03/2600.005011.7511.70-501,738-2.88%
2021/03/2500.00312.0012.00-31,749-0.17%
2021/03/2400.00712.0511.90-71,741-0.40%
2021/03/23512.1000.0011.7051,7190.29%
2021/03/15411.60411.5511.5001,7930.00%
2021/03/12811.2400.0011.3581,7950.45%
2021/02/23111.1500.0011.2512,2880.04%
2021/02/22111.1000.0011.2012,3070.04%
2021/02/191010.88110.9510.9592,3150.39%
2021/02/18510.9000.0010.9052,3250.22%
2021/02/1700.00110.6510.55-12,338-0.04%
2021/02/02110.7000.0010.7012,4130.04%
2021/02/01410.3000.0010.2542,3320.17%
2021/01/2900.00110.4010.30-12,350-0.04%
2021/01/20510.4500.0010.5052,4400.20%
2021/01/18110.80110.9010.9502,8310.00%
2021/01/14311.3000.0011.4032,9210.10%
2021/01/08111.7000.0011.7013,4190.03%
2021/01/07211.5000.0011.5523,4080.06%
2021/01/06511.4000.0011.5053,4120.15%
2020/12/31212.2000.0012.0523,3960.06%
2020/12/29112.2500.0012.2513,3420.03%
2020/12/2800.001012.2812.10-103,289-0.30%
2020/12/221011.7800.0011.70103,1800.31%
2020/12/2100.0010.911.5911.60-10.93,080-0.35%
2020/12/1600.001511.3811.40-153,180-0.47%
2020/12/14211.5500.0011.6023,1870.06%
2020/12/112411.7900.0011.55243,1960.75%
2020/12/10512.2500.0011.8553,2070.16%
2020/12/09711.5400.0012.1073,1400.22%
2020/12/081511.3500.0011.40153,1040.48%
2020/12/0700.002511.2511.25-253,081-0.81%
2020/12/02512.05411.9511.9513,0310.03%
2020/12/0100.00211.8011.80-23,064-0.07%
2020/11/30412.0500.0012.0043,0600.13%
2020/11/27211.85412.0112.10-23,017-0.07%
2020/11/26511.662211.5411.50-173,002-0.57%
2020/11/2500.001411.4511.40-142,981-0.47%
2020/11/24411.6000.0011.4542,9660.13%
2020/11/18411.3000.0011.1543,0820.13%
2020/11/1700.00511.2111.20-53,073-0.16%
2020/11/16111.2500.0011.2513,0750.03%
2020/11/12511.0500.0010.9553,0370.16%
2020/11/111811.1000.0011.15183,0300.59%
2020/11/09911.2000.0011.5092,9850.30%
2020/11/06811.0400.0010.9582,8830.28%
2020/11/02510.3500.0010.3552,8180.18%
2020/10/30410.8500.0010.5542,7890.14%
2020/10/2900.00410.5010.80-42,767-0.14%
2020/10/281010.9400.0010.70102,7430.36%
2020/10/2700.00210.8010.90-22,713-0.07%
2020/10/26411.2500.0011.0042,6670.15%
2020/10/23211.1000.0011.1022,2800.09%
2020/10/221211.1000.0011.05122,2530.53%
2020/10/21511.45111.5011.4542,1790.18%
2020/10/202411.621211.7711.65122,1340.56%
2020/10/191411.282111.6111.75-71,925-0.36%
2020/10/162711.133011.0310.70-31,688-0.18%
2020/10/141310.56510.5010.6081,6060.50%
2020/10/132110.3600.0010.45211,6721.26%
2020/10/12510.1500.0010.0551,7280.29%
2020/10/081310.0300.009.95131,7150.76%
2020/09/2400.0059.999.98-51,768-0.28%
2020/09/22210.1000.0010.3521,7470.11%
2020/09/211511.001010.6010.3551,7060.29%
2020/09/1000.00510.5010.35-51,452-0.34%
2020/09/0800.00210.2010.10-21,424-0.14%
2020/09/0400.00510.6010.60-51,382-0.36%
2020/09/0300.00310.3310.45-31,321-0.23%
2020/09/02110.1000.009.9811,2690.08%
2020/09/0100.001010.4310.05-101,255-0.80%
2020/08/2629.9500.0010.2521,1180.18%
2020/08/25510.152010.1010.15-151,030-1.46%
2020/08/2100.001.18.959.09-1.1924-0.12%
2020/08/1900.0029.079.02-2933-0.21%
2020/08/0758.4900.008.4359640.52%
2020/07/2359.2800.009.2851,0260.49%
2020/07/2259.3700.009.2751,0330.48%
2020/07/2000.0029.609.32-21,043-0.19%
2020/07/17109.5500.009.21101,0001.00%
2020/07/1418.9600.008.9118110.12%
2020/07/0959.0100.008.9558510.59%
2020/07/0600.0018.988.98-1853-0.12%
2020/06/1858.7500.008.7258950.56%
2020/06/0200.0028.818.84-2982-0.20%
2020/06/0118.9100.008.9219630.10%
2020/05/2818.7100.008.7319340.11%
2020/05/2618.4300.008.5018950.11%
2020/05/1400.004.67.907.83-4.6823-0.56%
2020/05/0700.0028.138.10-2792-0.25%
2020/05/0428.0200.008.0227520.27%
2020/04/2900.0018.068.03-1722-0.14%
2020/04/2438.0400.008.0236960.43%
2020/04/2377.9700.008.0076741.04%
2020/04/1417.6057.707.70-4566-0.71%
2020/04/0957.3500.007.3455480.91%
2019/12/3018.5500.008.6013930.25%
2019/12/0600.000.57.967.96-0.5231-0.23%
2019/10/0900.005.48.058.11-5.4228-2.38%
2019/09/04107.9300.007.98102513.97%
2019/07/1228.1900.008.2322670.75%
2019/05/1500.0038.568.55-3401-0.75%
2019/05/0838.9200.008.9534180.72%
2019/04/1700.00109.279.27-10487-2.05%
2019/04/0200.0029.299.29-2480-0.42%
2019/03/2000.0029.209.15-2445-0.45%
2019/03/0829.1100.009.1124840.41%
2019/03/0729.0800.009.1024920.41%
2019/03/06109.2500.009.21105151.94%
2019/02/1300.0019.359.33-1513-0.19%
2019/01/21109.49109.359.3105090.00%
2018/12/2538.7600.008.7335000.60%
2018/11/2929.1859.119.39-3470-0.64%
2018/10/1100.0018.988.61-1435-0.23%
2018/09/07110.6000.0010.6016260.16%
2018/08/16210.6000.0010.6521,6640.12%
2018/08/01711.5000.0011.5072,3930.29%
2018/07/1700.000.511.0011.00-0.52,412-0.02%
2018/06/19312.6000.0012.3032,2980.13%
2018/06/141012.20112.2012.1592,2090.41%
2018/06/11412.3000.0012.2042,1250.19%
2018/06/08112.8000.0012.9012,0860.05%
2018/06/071813.194013.2313.25-222,025-1.09%
2018/06/0500.003212.5512.55-321,866-1.71%
2018/06/0400.00112.6012.75-11,881-0.05%
2018/06/014012.154411.8711.85-41,766-0.23%
2018/05/3000.00312.1011.90-31,689-0.18%
2018/05/2900.002512.3012.25-251,650-1.51%
2018/05/256813.04512.7412.65631,5833.98%
2018/05/24912.48912.6612.7501,4840.00%
2018/05/2300.002511.7512.00-251,375-1.82%
2018/05/211812.282812.4012.40-101,256-0.80%
2018/05/11111.55111.6511.5501,0350.00%
2018/05/103212.204012.0311.95-8998-0.80%
2018/05/09311.3500.0011.6038300.36%
2018/05/0400.00110.4010.45-1787-0.13%
2018/05/0300.00110.1510.20-1859-0.12%
2018/04/0300.00510.4010.45-51,271-0.39%
2018/03/3000.000.110.4010.45-0.11,274-0.01%
2018/03/1500.001010.7010.70-101,377-0.73%
2018/03/09410.5000.0010.5041,3390.30%
2018/03/081010.9500.0010.75101,3420.74%
2018/03/0500.00210.1010.20-21,232-0.16%
2018/02/21159.7800.009.83151,2951.16%
2018/02/1200.000.39.569.60-0.31,297-0.02%
2018/02/075.110.1000.009.935.11,2910.40%
2018/02/0600.00209.779.68-201,287-1.55%
2018/02/051010.2000.0010.20101,2980.77%
2018/02/0200.002510.4010.40-251,386-1.80%
2018/02/0100.00810.7010.70-81,373-0.58%
2018/01/3000.004011.1011.10-401,348-2.97%
2018/01/293011.653211.4011.40-21,323-0.15%
2018/01/265011.463511.5911.60151,2931.16%
2018/01/252511.562511.1011.1001,2080.00%
2018/01/24511.60211.4511.4031,1560.26%
2018/01/233511.39211.4011.40331,0363.18%
2018/01/18610.68210.7510.7048880.45%
2018/01/1100.00210.0010.00-2917-0.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音