• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲1.6
  • 漲幅
    +2.91%
  • 成交量
    104,638張
  • 產業
    上市 光電類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173655.725155.4856.60-157,554-0.20%
2024/12/161752.9932.252.9655.00-15.26,007-0.25%
2024/12/131051.80750.9750.2035,5480.05%
2024/12/122151.154750.8651.50-265,272-0.49%
2024/12/1000.00448.2548.05-44,789-0.08%
2024/12/092848.78548.8048.80234,7670.48%
2024/12/0600.00847.9948.15-84,671-0.17%
2024/12/0400.00147.6047.50-14,674-0.02%
2024/12/03447.29247.3547.2024,7300.04%
2024/11/29546.25646.0446.30-14,785-0.02%
2024/11/28145.45245.3545.25-14,829-0.02%
2024/11/27847.48248.2046.5564,8680.12%
2024/11/26247.60148.2047.5014,8580.02%
2024/11/2500.00746.7647.00-74,864-0.14%
2024/11/22246.35246.7546.3504,9240.00%
2024/11/21146.15146.4046.2004,9780.00%
2024/11/18147.8500.0046.9515,8940.02%
2024/11/15147.25148.2047.6006,3520.00%
2024/11/141047.2000.0047.10106,3920.16%
2024/11/13146.15246.6846.90-16,384-0.02%
2024/11/12146.05146.7046.0506,5410.00%
2024/11/11146.8500.0047.1016,7710.01%
2024/11/08248.9500.0048.1526,8260.03%
2024/11/07148.001148.9148.95-106,933-0.14%
2024/11/06247.20347.4047.60-17,038-0.01%
2024/11/05547.52247.8547.0537,1030.04%
2024/11/04246.9000.0046.6527,2280.03%
2024/10/30246.88147.1546.9017,3970.01%
2024/10/29647.57347.2347.0537,6190.04%
2024/10/28348.851748.5048.55-147,634-0.18%
2024/10/25850.76451.3350.2047,6390.05%
2024/10/24149.8500.0049.7017,5480.01%
2024/10/23151.20150.6050.5007,4780.00%
2024/10/22249.70249.2550.5007,4010.00%
2024/10/21350.40250.4550.4017,4240.01%
2024/10/18150.6000.0048.6517,3080.01%
2024/10/17548.58649.8050.60-16,869-0.01%
2024/10/16146.2500.0046.0016,5600.02%
2024/10/15146.20147.1046.2006,6030.00%
2024/10/092247.55147.6547.10216,9810.30%
2024/10/08248.281648.6148.45-147,189-0.19%
2024/10/0700.00148.0047.80-17,504-0.01%
2024/09/27147.50148.5547.5009,3840.00%
2024/09/26147.6500.0046.9019,4660.01%
2024/09/24146.50246.5046.50-110,418-0.01%
2024/09/23248.00246.9046.80010,5080.00%
2024/09/20147.6500.0047.80110,8000.01%
2024/09/19248.55149.0048.60110,9140.01%
2024/09/181148.61748.0147.40410,8620.04%
2024/09/16248.58549.2448.70-310,803-0.03%
2024/09/1300.00145.4045.40-110,645-0.01%
2024/09/1200.00245.2045.20-210,786-0.02%
2024/09/11244.00444.2644.25-210,929-0.02%
2024/09/101144.5400.0043.951111,0620.10%
2024/09/09245.08244.8045.55011,1430.00%
2024/09/0400.00746.0046.15-712,367-0.06%
2024/09/031449.30649.7648.90812,3730.06%
2024/09/021249.49149.1549.001112,4460.09%
2024/08/30249.8300.0049.70212,4630.02%
2024/08/2900.00149.7050.60-112,492-0.01%
2024/08/28250.5500.0050.50212,5020.02%
2024/08/27250.75351.1050.90-112,526-0.01%
2024/08/26351.10150.2050.10212,4870.02%
2024/08/23150.90250.9051.40-112,476-0.01%
2024/08/22152.504.252.6952.00-3.212,492-0.03%
2024/08/21453.63153.1053.20312,4870.02%
2024/08/204155.521354.6554.902812,4780.22%
2024/08/191353.9920.353.8354.60-7.311,950-0.06%
2024/08/16149.5000.0049.65112,5160.01%
2024/08/14350.62149.9049.80215,2680.01%
2024/08/13949.271849.4649.95-917,614-0.05%
2024/08/12248.0000.0047.50218,2350.01%
2024/08/092848.582349.4448.15518,8400.03%
2024/08/082847.312747.8647.05119,9960.01%
2024/08/07446.281047.0047.55-620,576-0.03%
2024/08/06642.12143.5043.25520,8110.02%
2024/08/055.345.82646.1345.65-0.820,8450.00%
2024/08/02851.651151.3650.70-321,565-0.01%
2024/08/013552.662952.3752.80622,1700.03%
2024/07/31250.401049.7349.20-822,075-0.04%
2024/07/30246.40248.3049.10022,1800.00%
2024/07/29848.01648.4146.80222,2140.01%
2024/07/22649.271149.0649.40-522,777-0.02%
2024/07/191.150.44550.9050.20-422,923-0.02%
2024/07/181252.71152.5052.701123,4500.05%
2024/07/17254.60355.2054.70-124,2700.00%
2024/07/16154.00554.0053.70-424,542-0.02%
2024/07/1500.002055.5654.60-2024,880-0.08%
2024/07/121457.17756.6056.70725,5030.03%
2024/07/111556.55657.0856.00925,6090.04%
2024/07/102357.001856.8456.40525,9390.02%
2024/07/097.656.098756.0754.70-79.426,470-0.30%
2024/07/0868.559.482159.3159.6047.526,8400.18%
2024/07/054356.067157.0157.50-2826,472-0.11%
2024/07/042952.782652.6252.30325,9560.01%
2024/07/033451.69252.4051.603226,1410.12%
2024/07/02351.5000.0051.30327,0120.01%
2024/07/011952.92353.4052.001627,0700.06%
2024/06/282753.312153.7954.20626,9380.02%
2024/06/27249.901150.8149.60-926,295-0.03%
2024/06/26951.66452.1051.30526,2240.02%
2024/06/251349.93248.5849.801125,9110.04%
2024/06/21650.18750.4750.00-125,7110.00%
2024/06/20350.901651.1351.00-1325,669-0.05%
2024/06/19451.50152.0051.10325,5960.01%
2024/06/18351.90253.6052.10125,6280.00%
2024/06/17253.051454.0353.10-1225,871-0.05%
2024/06/14553.80554.9054.00025,7560.00%
2024/06/132654.07854.9553.801825,6230.07%
2024/06/12853.5114.853.7153.80-6.825,323-0.03%
2024/06/111355.76155.6055.601224,8220.05%
2024/06/07961.964462.5661.70-3524,319-0.14%
2024/06/06462.084463.1361.70-4024,265-0.16%
2024/06/05359.736660.9761.00-6324,132-0.26%
2024/06/0400.00261.0059.50-224,091-0.01%
2024/06/03360.10160.4060.50224,0160.01%
2024/05/315558.671358.8458.504223,9500.18%
2024/05/303160.410.159.7059.2030.923,9060.13%
2024/05/2932.159.881060.2360.0022.123,8850.09%
2024/05/283159.44460.7859.502723,8400.11%
2024/05/2700.00361.2360.90-323,762-0.01%
2024/05/247756.046957.3559.60823,6790.03%
2024/05/2312058.6710358.5557.601723,5880.07% 大買/大賣/
2024/05/223361.8243.162.1761.70-10.123,405-0.04%
2024/05/21131.661.6610561.8361.5026.622,3590.12% 大買/大賣/
2024/05/206059.6612659.5859.30-6620,904-0.32% 大賣/
2024/05/1714157.209557.2357.604619,4970.24% 大買/
2024/05/161954.173355.8356.30-1417,016-0.08%
2024/05/153349.0056.550.3151.20-23.516,208-0.15%
2024/05/147846.849446.5246.55-1615,521-0.10%
2024/05/131245.812946.1146.50-1714,243-0.12%
2024/05/102641.23141.1542.302513,5100.19%
2024/05/0900.003140.7341.05-3113,204-0.23%
2024/05/083143.851243.0541.601913,0270.15%
2024/05/074742.777143.9044.25-2412,225-0.20%
2024/05/06140.80740.3740.25-611,541-0.05%
2024/05/03640.88940.1440.70-311,408-0.03%
2024/05/0200.00140.0040.80-111,258-0.01%
2024/04/30441.01940.8340.55-511,295-0.04%
2024/04/292541.331940.6740.20611,1100.05%
2024/04/26139.20639.7839.50-510,801-0.05%
2024/04/255640.281740.2640.003910,5680.37%
2024/04/2425.441.341141.1640.2014.410,3390.14%
2024/04/233641.142040.7141.70169,7680.16%
2024/04/2229.641.054739.8438.75-17.49,021-0.19%
2024/04/192342.342341.2841.6008,6700.00%
2024/04/186044.336543.6343.00-58,261-0.06%
2024/04/172640.81942.1042.25177,5550.22%
2024/04/166738.626037.8238.4577,3060.10%
2024/04/154339.5410039.4437.65-576,835-0.83%
2024/04/128636.9851.637.3938.9034.46,0470.57%
2024/04/112434.5019.534.3935.404.55,2660.09%
2024/04/10532.85932.7132.20-44,719-0.08%
2024/04/0943.532.424632.2733.40-2.54,542-0.06%
2024/04/086534.034833.6631.95174,1020.41%
2024/04/02627.95828.5029.35-22,976-0.07%
2024/03/27226.85326.5326.40-12,833-0.04%
2024/03/2600.00427.1026.25-42,815-0.14%
2024/03/2200.00126.5026.50-12,727-0.04%
2024/03/21226.35626.8126.70-42,689-0.15%
2024/03/202026.74926.1526.05112,5350.43%
2024/03/1300.00125.2525.20-12,366-0.04%
2024/02/2600.00126.0026.15-12,654-0.04%
2024/02/05224.1000.0023.9522,9600.07%
2024/02/02424.6500.0024.5042,9410.14%
2024/01/31824.8500.0024.8582,9770.27%
2024/01/2600.00124.7024.35-12,931-0.03%
2024/01/2200.00124.2524.25-12,749-0.04%
2024/01/18024.9000.0025.1002,7080.00%
2024/01/1700.00125.0024.75-12,695-0.04%
2024/01/16225.88126.1025.5512,6370.04%
2024/01/15525.0500.0024.9552,5000.20%
2024/01/1200.00124.9024.95-12,513-0.04%
2024/01/1100.00125.2025.20-12,519-0.04%
2024/01/10225.25625.1025.25-42,530-0.16%
2024/01/0900.00125.1025.55-12,522-0.04%
2023/12/27226.6000.0026.7022,5920.08%
2023/12/15127.0000.0027.0512,6340.04%
2023/12/12127.1000.0027.1012,5590.04%
2023/12/073027.1400.0026.75302,7011.11%
2023/12/0500.00125.9025.80-12,702-0.04%
2023/11/2800.00226.8026.75-22,734-0.07%
2023/11/27127.1000.0026.5512,7270.04%
2023/11/24126.6000.0026.6012,6820.04%
2023/11/17125.30725.8525.25-62,642-0.23%
2023/11/1600.00125.3025.00-12,639-0.04%
2023/11/14324.82123.8023.8022,7730.07%
2023/11/13125.4000.0025.4012,7290.04%
2023/10/2000.00322.0022.20-32,647-0.11%
2023/10/1900.00822.8022.55-82,655-0.30%
2023/10/18323.30322.8022.8002,6620.00%
2023/10/061425.1300.0024.45142,7740.50%
2023/10/05125.3000.0025.3012,7600.04%
2023/10/03225.08325.4525.00-12,698-0.04%
2023/10/0200.00425.1025.20-42,651-0.15%
2023/09/2700.00123.6524.00-12,548-0.04%
2023/09/2500.00223.9023.90-22,537-0.08%
2023/09/2200.00123.3024.20-12,514-0.04%
2023/09/21123.7000.0023.6012,4810.04%
2023/09/20224.3500.0024.3522,4390.08%
2023/09/13624.75224.0023.4042,2700.18%
2023/09/11123.5000.0023.9012,0470.05%
2023/09/0500.00322.7522.60-31,871-0.16%
2023/09/04523.34422.9823.0011,8420.05%
2023/08/28123.20123.4023.3001,6840.00%
2023/08/2500.00222.8023.00-21,652-0.12%
2023/08/24222.95322.9022.90-11,613-0.06%
2023/08/23422.8600.0023.0041,5980.25%
2023/08/21122.75322.6822.85-21,491-0.13%
2023/08/18221.8500.0022.2021,3770.15%
2023/08/09519.9500.0019.9551,1000.45%
2023/07/2800.00219.7519.65-21,036-0.19%
2023/07/2400.00120.1019.95-1980-0.10%
2023/07/20121.00720.9320.80-6931-0.64%
2023/07/18821.114820.0520.85-40825-4.85%
2023/07/1400.00119.6519.70-1673-0.15%
2023/07/1300.00119.8019.65-1672-0.15%
2023/07/1100.001020.3520.25-10638-1.57%
2023/06/2700.001020.4020.35-10592-1.69%
2023/06/2100.00120.7020.75-1590-0.16%
2023/06/16120.70120.8020.8005660.00%
2023/06/0200.001020.2020.30-10649-1.54%
2023/06/0100.00220.1020.25-2758-0.26%
2023/05/31220.20120.0020.1017740.13%
2023/05/2900.00120.2020.15-1765-0.13%
2023/05/252020.1500.0020.10207502.67%
2023/03/0900.00322.1022.05-3700-0.43%
2023/03/0800.001121.6521.95-11660-1.66%
2023/03/064222.073022.0722.15126271.91%
2023/03/03221.2500.0021.2025150.39%
2023/02/1700.00120.4520.55-1559-0.18%
2023/02/0900.00020.7020.7006120.00%
2022/12/0900.00122.0521.80-1817-0.12%
2022/11/03120.5000.0020.5011,5480.06%
2022/10/1700.00220.4020.60-22,623-0.08%
2022/09/28220.85119.6019.4513,3600.03%
2022/09/1300.000.622.8022.90-0.63,394-0.02%
2022/09/02123.2000.0023.1513,4240.03%
2022/08/2300.00425.5024.65-43,386-0.12%
2022/08/19125.20325.0525.10-23,307-0.06%
2022/08/18124.90224.9024.85-13,279-0.03%
2022/08/16225.08325.0325.00-13,236-0.03%
2022/08/15224.5000.0024.3023,1400.06%
2022/08/1200.00324.1024.00-33,086-0.10%
2022/08/1100.00125.5525.30-12,928-0.03%
2022/08/0800.00425.0025.15-42,821-0.14%
2022/08/05124.7500.0024.7512,7860.04%
2022/08/02224.3000.0024.3022,6860.07%
2022/08/01224.9500.0024.9022,6870.07%
2022/07/28125.70525.7625.50-42,682-0.15%
2022/07/2700.00424.4024.75-42,560-0.16%
2022/07/25224.7000.0024.7022,5000.08%
2022/07/22426.08326.2025.2012,4260.04%
2022/07/21525.491625.4626.15-112,074-0.53%
2022/07/191124.451624.4424.20-51,758-0.28%
2022/07/151524.90424.4325.00111,6550.66%
2022/07/14224.1000.0024.2021,5140.13%
2022/07/13124.00224.1523.35-11,491-0.07%
2022/07/12623.59123.7023.5051,4760.34%
2022/07/11223.4500.0023.5521,4800.14%
2022/07/0500.001321.6521.80-131,494-0.87%
2022/06/2300.001022.5822.80-101,576-0.63%
2022/06/14523.501023.4523.50-51,785-0.28%
2022/06/13623.4300.0023.3061,7980.33%
2022/05/2700.00423.0022.75-42,147-0.19%
2022/05/2000.00523.2523.05-52,713-0.18%
2022/05/19222.80322.9523.00-12,955-0.03%
2022/05/18723.5300.0023.4073,0010.23%
2022/05/1200.00322.8022.60-33,142-0.10%
2022/05/091022.3000.0022.35103,4290.29%
2022/05/0500.00324.4524.85-33,454-0.09%
2022/05/04523.8500.0023.8553,5050.14%
2022/04/2700.00223.1823.25-24,596-0.04%
2022/04/2500.00323.1523.25-35,380-0.06%
2022/04/20124.95224.7524.70-15,760-0.02%
2022/04/15124.55324.5024.60-26,326-0.03%
2022/04/0800.004025.5625.30-409,247-0.43%
2022/04/0700.00025.8025.1509,8980.00%
2022/03/3100.002026.0826.05-2014,861-0.13%
2022/03/2800.00326.2026.20-318,173-0.02%
2022/03/24327.0500.0026.85318,2300.02%
2022/03/23326.70127.0026.85218,3010.01%
2022/03/2200.002126.9127.25-2118,488-0.11%
2022/03/21127.251027.2827.20-918,508-0.05%
2022/03/18427.401727.5527.50-1318,566-0.07%
2022/03/172027.482027.5027.50018,6090.00%
2022/03/16526.9500.0026.90518,7110.03%
2022/03/15126.7000.0026.65119,1640.01%
2022/03/11326.8500.0027.15319,4130.02%
2022/03/1000.00626.9627.05-619,502-0.03%
2022/03/08225.951025.0024.85-819,921-0.04%
2022/03/07126.404126.0725.90-4020,108-0.20%
2022/03/0400.002028.0527.95-2020,446-0.10%
2022/03/031628.5400.0028.201620,8820.08%
2022/03/02227.9500.0028.60221,9100.01%
2022/02/25228.00227.8527.75022,7540.00%
2022/02/23329.154428.9829.05-4123,454-0.17%
2022/02/223527.7500.0027.753523,7080.15%
2022/02/21429.04528.8728.85-123,8770.00%
2022/02/18127.8500.0027.85123,6840.00%
2022/02/15127.80427.7027.70-323,638-0.01%
2022/02/14127.553.627.5327.45-2.623,641-0.01%
2022/02/11228.20828.1628.05-623,716-0.03%
2022/02/10829.3900.0029.40823,6150.03%
2022/02/09329.13729.3529.50-423,542-0.02%
2022/02/08228.9000.0029.05223,5600.01%
2022/02/07528.107.128.1728.25-2.123,652-0.01%
2022/01/26327.3500.0027.35323,8000.01%
2022/01/25227.550.227.5527.401.924,2470.01%
2022/01/2426.127.6300.0028.0026.124,2190.11%
2022/01/21529.702628.7928.60-2124,012-0.09%
2022/01/201330.9215.130.7930.45-2.123,751-0.01%
2022/01/1921.130.171030.7731.1511.123,3460.05%
2022/01/183930.337.230.3930.3531.823,0340.14%
2022/01/17129.351.128.6829.10-0.122,5930.00%
2022/01/14728.2100.0028.10722,5230.03%
2022/01/130.229.25429.4529.70-3.922,398-0.02%
2022/01/12629.18729.0029.25-122,3400.00%
2022/01/116.129.83629.2229.200.122,2710.00%
2022/01/101429.931329.1230.25122,1290.00%
2022/01/075830.421129.9229.704721,9080.21%
2022/01/061331.39163.230.9931.15-150.221,394-0.70% 大賣/鉅額交易
2022/01/0524.131.749.131.0729.751520,2700.07%
2022/01/0416.230.36430.5830.9012.219,5010.06%
2022/01/031830.791830.5330.35019,2710.00%
2021/12/3052.331.293031.7230.6522.318,9330.12%
2021/12/2910432.905632.9032.954818,2710.26% 大買/
2021/12/288831.8212632.4233.05-3816,449-0.23% 大賣/
2021/12/273530.758131.1430.05-4614,970-0.31%
2021/12/2422429.4418229.2730.454213,2530.32% 大買/大賣/
2021/12/2310826.9060.627.2027.7047.411,3100.42% 大買/
2021/12/221524.53824.7425.20710,2520.07%
2021/12/20123.9000.0023.6019,8700.01%
2021/12/16424.64524.3424.10-19,722-0.01%
2021/12/15323.4300.0023.4539,4750.03%
2021/12/14323.13123.3523.2029,4740.02%
2021/12/1300.00423.7023.80-49,397-0.04%
2021/12/10923.7400.0023.6099,3330.10%
2021/12/096125.062025.0524.30419,1870.45%
2021/12/08424.035124.0723.90-478,713-0.54%
2021/12/07424.29224.0823.6528,5510.02%
2021/12/06123.50823.5523.90-78,405-0.08%
2021/12/033823.71224.0023.85368,2970.43%
2021/12/022023.263723.3523.05-178,035-0.21%
2021/12/011224.662624.4924.30-147,777-0.18%
2021/11/304724.701824.4824.20297,5240.39%
2021/11/294223.823223.5223.50107,0610.14%
2021/11/2612623.4014823.5724.50-226,588-0.33% 大買/大賣/
2021/11/253623.066722.9823.10-315,470-0.57%
2021/11/24721.291021.3021.00-34,771-0.06%
2021/11/232521.81722.0421.95184,5100.40%
2021/11/223121.47821.3320.80233,7860.61%
2021/11/194222.062721.5821.90153,5810.42%
2021/11/182020.651.221.8021.8018.83,0890.61%
2021/11/15119.60119.5019.4002,7540.00%
2021/11/1200.00119.6519.55-12,717-0.04%
2021/11/11319.70519.7719.85-22,690-0.07%
2021/11/102619.913119.8219.65-52,674-0.19%
2021/11/08118.9000.0018.7012,5260.04%
2021/11/05119.1500.0019.1012,4630.04%
2021/11/04119.30219.5019.20-12,363-0.04%
2021/11/03320.4800.0020.8032,2060.14%
2021/11/021121.51820.1420.4531,9840.15%
2021/11/01321.10220.9520.9011,4480.07%
2021/10/2900.003219.5019.55-321,301-2.46%
2021/10/2600.004019.3819.15-401,222-3.27%
2021/10/25219.151019.0819.00-81,174-0.68%
2021/10/22218.7500.0018.7521,1380.18%
2021/10/1800.002.216.8917.45-2.2902-0.24%
2021/10/1500.00116.1516.15-1804-0.12%
2021/10/13116.250.116.2016.250.97770.12%
2021/09/303016.053116.0416.05-1731-0.14%
2021/09/29115.40115.5015.6507050.00%
2021/09/27115.4000.0015.2516810.15%
2021/07/0200.001616.0015.80-161,517-1.05%
2021/07/010.115.801015.8515.90-9.91,547-0.64%
2021/06/291215.851215.7515.7501,5940.00%
2021/06/2800.00116.1016.20-11,630-0.06%
2021/06/253316.69516.4516.40281,6181.73%
2021/06/24416.44316.7817.1011,5430.06%
2021/06/2200.002.615.3915.35-2.61,482-0.18%
2021/06/1600.00215.4015.45-21,580-0.13%
2021/06/1100.000.315.4015.35-0.31,605-0.02%
2021/06/1000.00115.4515.40-11,601-0.06%
2021/06/09115.6000.0015.4511,5980.06%
2021/06/0200.000.315.5015.35-0.31,586-0.02%
2021/05/25115.0500.0014.8511,5770.06%
2021/05/04116.5000.0016.7511,5490.06%
2021/04/28219.3000.0019.5521,3990.14%
2021/04/270.118.6000.0018.750.11,3440.00%
2021/04/26518.690.218.3018.404.81,3210.36%
2021/04/2000.001018.0018.10-101,275-0.78%
2021/04/191418.0600.0018.15141,2501.12%
2021/04/13217.45117.5517.2511,1740.09%
2021/04/0700.002016.1216.35-201,426-1.40%
2021/04/01215.95215.9515.8501,3980.00%
2021/03/3100.002015.7515.80-201,359-1.47%
2021/03/2300.000.615.2015.35-0.61,241-0.05%
2021/03/194614.9500.0015.00461,1953.85%
2021/02/2400.001015.5015.55-101,222-0.82%
2021/01/1200.000.214.5514.60-0.21,064-0.02%
2021/01/05115.5000.0015.4011,0380.10%
2021/01/041015.2000.0015.30109381.07%
2020/12/311015.0000.0015.00109081.10%
2020/12/282014.30514.3014.30156312.38%
2020/11/2000.00113.5513.55-1882-0.11%
2020/11/17613.6900.0013.6568600.70%
2020/11/0300.000.112.8013.05-0.1745-0.02%
2020/10/1500.001013.5013.50-10789-1.27%
2020/10/0600.00513.3013.40-5808-0.62%
2020/09/29512.8000.0012.9558300.60%
2020/09/2500.009512.7012.65-95904-10.51%
2020/09/241012.7000.0012.85108911.12%
2020/09/21614.103114.1114.55-25773-3.23%
2020/09/1800.00613.1013.45-6660-0.91%
2020/09/1700.00113.1013.05-1640-0.16%
2020/09/02512.8000.0012.7056840.73%
2020/08/1100.00412.3012.25-4790-0.51%
2020/07/22213.1500.0013.0027230.28%
2020/07/16513.0500.0013.2057130.70%
2020/07/15213.0500.0013.0026850.29%
2020/07/1300.0010013.1113.10-100678-14.75%
2020/07/0200.00313.0513.00-3563-0.53%
2020/06/24112.4500.0012.4514850.21%
2020/06/23212.4500.0012.5024860.41%
2020/06/2210012.7400.0012.7010048120.77%
2020/06/1800.00613.2012.95-6470-1.28%
2020/06/1700.003012.2412.45-30420-7.13%
2020/06/152011.7000.0011.60204274.68%
2020/06/111612.1600.0011.95164403.63%
2020/06/0500.00212.6312.60-2458-0.44%
2020/05/12111.8500.0011.9013010.33%
2020/05/08112.0500.0012.0012990.33%
2020/04/2700.00011.4011.450307-0.01%
2020/03/19109.5000.009.23103702.70%
2020/03/181010.3000.0010.25103482.87%
2020/03/172011.0500.0010.95203425.83%
2020/03/092513.6700.0013.55253078.12%
2020/03/0500.000.114.0014.00-0.1305-0.03%
2020/03/021713.8200.0014.00173065.54%
2020/02/2100.00514.5014.90-5320-1.56%
2020/02/102313.562013.7513.7533360.89%
2020/02/07514.0000.0014.0553421.46%
2020/02/042014.1500.0014.20203485.74%
2020/01/303014.3700.0014.35303518.53%
2020/01/1600.006.515.9516.00-6.5363-1.79%
2020/01/1000.000.215.9016.00-0.2433-0.05%
2020/01/0700.00116.0016.05-1441-0.23%
2020/01/0300.000.216.3016.35-0.2492-0.04%
2019/11/25116.8500.0016.9016820.15%
2019/11/1400.00116.2516.45-1714-0.14%
2019/11/1100.00116.3516.20-1731-0.14%
2019/10/221016.9500.0016.85108581.17%
2019/10/0900.00116.9517.05-11,120-0.09%
2019/10/0800.00117.2516.80-11,249-0.08%
2019/09/26117.1000.0017.1011,5730.06%
2019/09/20216.7500.0016.7521,5640.13%
2019/09/0600.00116.7516.90-11,540-0.06%
2019/08/21116.0000.0016.0511,5320.07%
2019/08/0500.0015016.8316.45-1501,595-9.40% 大賣/鉅額交易
2019/08/0100.003417.2517.20-341,582-2.15%
2019/07/31217.502617.4917.25-241,581-1.52%
2019/07/3000.0013217.2717.25-1321,566-8.43% 大賣/鉅額交易
2019/07/2200.001616.6517.05-161,397-1.15%
2019/07/1800.00217.0016.85-21,355-0.15%
2019/07/1700.001517.5817.20-151,333-1.12%
2019/07/1600.001217.7517.60-121,295-0.93%
2019/07/151217.4000.0017.35121,2031.00%
2019/07/121216.85116.6517.35111,1480.96%
2019/07/091616.22316.0516.05139281.40%
2019/07/081016.2500.0016.15107921.26%
2019/06/0400.00114.9015.00-11,065-0.09%
2019/05/31115.0000.0015.1511,0590.09%
2019/05/2400.00514.4514.50-5969-0.52%
2019/05/23514.9000.0014.7059640.52%
2019/05/222014.332014.4514.5009260.00%
2019/05/171013.2500.0013.05109121.10%
2019/05/15713.5000.0013.3579080.77%
2019/05/141313.2000.0013.40139081.43%
2019/05/133613.3200.0013.30369053.97%
2019/04/1900.00114.9014.95-1885-0.11%
2019/04/18115.1500.0014.8518920.11%
2019/04/111015.1300.0015.00108691.15%
2019/04/101215.2000.0015.15128671.38%
2019/04/09815.3500.0015.4088820.91%
2019/04/084515.3900.0015.30458935.04%
2019/03/281015.3000.0015.00108461.18%
2019/03/2500.001015.5315.50-10823-1.21%
2019/03/2200.00515.9515.95-5805-0.62%
2019/03/206415.761016.1316.15547477.22%
2019/03/1915815.91715.9716.0515171321.17% 大買/鉅額交易
2019/03/1400.000.114.4514.55-0.1495-0.01%
2019/02/2000.001.214.1514.25-1.2557-0.22%
2019/02/1400.000.614.0014.00-0.6540-0.11%
2019/01/2400.00214.1014.10-2556-0.36%
2019/01/22214.2000.0014.3025690.35%
2019/01/0300.000.213.8513.85-0.2581-0.03%
2018/12/2100.001013.6313.55-10551-1.81%
2018/12/1900.00614.0514.00-6546-1.10%
2018/12/1700.000.414.2514.25-0.4551-0.08%
2018/12/1400.0029314.1514.35-293554-52.88% 大賣/鉅額交易
2018/12/0600.00114.0014.00-1502-0.20%
2018/12/03514.70514.8514.5505160.00%
2018/11/3000.000.214.6514.70-0.2508-0.04%
2018/11/291814.676214.6414.70-44506-8.69%
2018/11/260.213.0500.0013.050.24210.05%
2018/11/235012.8500.0012.855041811.94%
2018/11/2000.002012.7512.75-20426-4.69%
2018/11/0800.000.612.4012.50-0.6468-0.13%
2018/11/07112.5000.0012.5514730.21%
2018/10/232012.3500.0012.30205903.39%
2018/10/157312.1200.0012.157363411.51%
2018/10/122012.2000.0012.35206313.17%
2018/10/1120012.3900.0012.1520062531.95% 大買/鉅額交易
2018/09/101014.1500.0013.90106961.44%
2018/09/0700.002014.6714.55-20689-2.90%
2018/09/061014.803.814.7114.856.26950.89%
2018/09/0400.00114.7014.65-1702-0.14%
2018/08/1300.00716.2015.90-7967-0.72%
2018/08/0600.000.616.5016.50-0.6987-0.06%
2018/07/2700.001016.4016.90-10962-1.04%
2018/07/12215.75515.8016.00-3943-0.32%
2018/07/090.115.9000.0015.950.19480.01%
2018/07/041016.1000.0016.15109301.07%
2018/06/13317.2000.0017.1539670.31%
2018/06/1200.00817.2517.15-8973-0.82%
2018/06/11217.3000.0017.1021,0080.20%
2018/06/0800.00117.6517.60-1997-0.10%
2018/06/071517.321217.3017.3031,0360.29%
2018/06/064717.343817.5517.5591,0230.88%
2018/06/05516.70516.6516.6509320.00%
2018/06/04516.40516.5516.5509190.00%
2018/05/3100.00616.3516.25-6886-0.68%
2018/05/280.816.5000.0016.550.88930.09%
2018/05/25416.6500.0016.4549420.42%
2018/05/161016.1500.0016.10109281.08%
2018/05/15316.2500.0016.2539370.32%
2018/05/14716.50516.5516.6529610.21%
2018/05/0800.00217.4017.30-2967-0.21%
2018/05/0700.001017.3517.40-101,195-0.84%
2018/05/04117.3500.0017.4011,2360.08%
2018/05/03117.3500.0017.4011,2880.08%
2018/04/271017.3000.0017.30101,3360.75%
2018/04/262017.6000.0017.30201,3421.49%
2018/04/2300.001018.0018.05-101,350-0.74%
2018/04/203018.2000.0018.20301,3542.21%
2018/04/181018.6100.0018.20101,3820.72%
2018/04/17518.2500.0018.2551,3890.36%
2018/04/1600.00518.5018.50-51,409-0.35%
2018/04/102018.7026018.7118.65-2401,721-13.94% 大賣/鉅額交易
2018/04/031519.0800.0019.05151,7090.88%
2018/03/306019.7000.0019.55601,7213.48%
2018/03/283319.3300.0019.35331,7261.91%
2018/03/261019.3000.0019.30101,7250.58%
2018/03/22119.8000.0019.8011,7240.06%
2018/03/21220.001220.0820.10-101,752-0.57%
2018/03/208720.054620.1020.00411,7972.28%
2018/03/192820.33820.3520.30201,7921.12%
2018/03/151021.002020.6520.90-101,819-0.55%
2018/03/14520.3500.0020.3051,7790.28%
2018/03/1310521.001121.1020.70941,7765.29% 大買/
2018/03/0800.00219.7519.70-21,671-0.12%
2018/03/0600.00219.7019.65-21,680-0.12%
2018/03/052.919.5300.0019.552.91,6980.17%
2018/03/0100.00120.3020.20-11,695-0.06%
2018/02/26220.201019.9519.95-81,633-0.49%
2018/02/22119.7000.0019.6011,6300.06%
2018/02/0900.000.719.4019.25-0.71,627-0.04%
2018/02/082019.50619.7019.70141,6130.87%
2018/02/0700.00320.3019.90-31,602-0.19%
2018/02/06920.3300.0019.7091,5880.57%
2018/02/05321.2500.0021.2531,5610.19%
2018/02/0200.00322.1021.85-31,550-0.19%
2018/02/011122.301022.2022.2011,5900.06%
2018/01/311022.401022.4522.3001,5710.00%
2018/01/302123.141722.7822.8041,5390.26%
2018/01/2900.00121.8021.85-11,308-0.08%
2018/01/26621.5700.0021.3061,2680.47%
2018/01/251021.3000.0021.10101,2200.82%
2018/01/2400.00521.1321.25-51,226-0.41%
2018/01/15321.1500.0020.9031,2390.24%
2018/01/12221.33321.5021.30-11,235-0.08%
2018/01/11621.23321.4021.2531,2190.25%
2018/01/092521.893022.0922.00-51,207-0.41%
2018/01/05321.3500.0021.2531,0740.28%
2018/01/04221.85220.3021.7001,0310.00%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章