虹光 (2380)-統一-新竹券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.49
漲跌
▼0.48
漲幅
-9.66%
成交量
1,347張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	4.52	0	0.00	4.49	0.4	194	0.22%
2024/11/18	0	0.00	20	5.92	5.70	-20	135	-14.81%
2024/11/04	0	0.00	0.1	6.35	6.35	-0.1	110	-0.05%
2024/10/17	0	0.00	4.6	6.30	6.30	-4.6	123	-3.73%
2024/10/15	0	0.00	4	6.29	6.30	-4	137	-2.90%
2024/05/16	0	0.00	9	6.70	6.66	-9	187	-4.79%
2024/05/09	0	0.00	1	6.90	6.90	-1	191	-0.52%
2024/02/21	0	0.00	1	7.49	7.41	-1	484	-0.21%
2023/11/22	2	6.28	0.4	6.40	6.38	1.6	474	0.33%
2023/11/21	0	0.00	63	6.36	6.39	-63	442	-14.23%
2023/11/20	0	0.00	7	6.72	6.72	-7	330	-2.12%
2023/11/16	0.2	8.28	0	0.00	8.28	0.2	284	0.06%
2023/11/14	0	9.18	1	9.19	9.15	-1	264	-0.37%
2023/11/02	0	0.00	1	9.15	9.13	-1	289	-0.35%
2023/11/01	0	0.00	9	9.18	9.13	-9	291	-3.08%
2023/10/31	0	9.31	0	0.00	9.14	0	292	0.00%
2023/10/30	1.2	9.00	0	0.00	8.98	1.2	294	0.40%
2023/10/26	0	0.00	29	9.03	9.05	-29	303	-9.55%
2023/10/25	0	0.00	0	9.15	9.12	0	305	-0.01%
2023/10/17	1	9.25	0	0.00	9.19	1	357	0.28%
2023/09/28	0.2	9.20	0	0.00	9.17	0.2	712	0.02%
2023/09/21	1	9.39	1	9.42	9.42	0	717	0.00%
2023/09/08	0	0.00	4	9.66	9.66	-4	743	-0.54%
2023/08/25	0	0.00	1	9.67	9.60	-1	799	-0.13%
2023/08/10	0	0.00	1	9.95	9.96	-1	828	-0.12%
2023/07/27	1	10.40	0	0.00	10.45	1	808	0.12%
2023/07/26	2	10.68	0	0.00	10.55	2	804	0.25%
2023/07/20	0	0.00	15	10.55	10.60	-15	777	-1.93%
2023/07/18	9	10.90	10	10.85	10.95	-1	762	-0.13%
2023/07/10	1	10.85	0	0.00	10.65	1	699	0.14%
2023/07/07	20	11.15	1	11.50	11.25	19	674	2.82%
2023/07/06	0	0.00	14	10.88	10.90	-14	567	-2.47%
2023/06/21	0.1	10.05	0	0.00	10.00	0.1	497	0.03%
2023/06/14	0	0.00	3.2	10.10	10.10	-3.2	501	-0.65%
2023/06/13	0	0.00	0.3	10.10	10.05	-0.3	511	-0.05%
2023/06/09	0	0.00	0.2	10.30	10.15	-0.2	513	-0.05%
2023/06/01	0	0.00	1	10.00	10.00	-1	550	-0.18%
2023/05/31	1	10.00	0	0.00	10.05	1	554	0.18%
2023/05/30	1	9.97	0	0.00	9.97	1	554	0.18%
2023/05/26	0.1	10.15	0	0.00	9.98	0.1	562	0.02%
2023/05/25	0	0.00	1	10.20	10.15	-1	565	-0.18%
2023/05/16	10	9.99	0	0.00	9.93	10	569	1.75%
2023/05/11	0.3	10.00	0	0.00	9.94	0.3	578	0.05%
2023/05/08	0	0.00	5	10.10	10.05	-5	598	-0.84%
2023/04/26	0	0.00	3	9.99	10.00	-3	700	-0.43%
2023/04/20	1	10.15	0	0.00	10.15	1	719	0.14%
2023/04/18	0	0.00	5	10.40	10.40	-5	723	-0.69%
2023/04/14	0	0.00	2	10.38	10.40	-2	754	-0.26%
2023/04/13	0	0.00	1	10.20	10.20	-1	746	-0.13%
2023/04/07	0	0.00	4.6	10.24	10.30	-4.6	739	-0.62%
2023/03/31	0	0.00	12	10.30	10.40	-12	743	-1.61%
2023/03/28	0	0.00	20	10.30	10.30	-20	748	-2.67%
2023/03/22	5	10.45	0	0.00	10.45	5	768	0.65%
2023/03/16	6	10.38	0	0.00	10.20	6	791	0.76%
2023/03/10	13	10.71	0	0.00	10.65	13	846	1.54%
2023/03/09	70	10.90	0	0.00	10.85	70	851	8.22%
2023/03/08	40	11.00	0	0.00	11.00	40	879	4.55%
2023/03/07	26	11.07	3	11.20	11.15	23	897	2.56%
2023/03/06	0	0.00	1	11.05	11.15	-1	884	-0.11%
2023/02/24	20	10.73	0	0.00	10.75	20	959	2.08%
2023/02/22	36	10.84	0	0.00	10.75	36	1,062	3.39%
2023/02/21	30	10.87	0	0.00	10.85	30	1,095	2.74%
2023/02/20	15	10.80	1.7	10.85	10.90	13.3	1,096	1.22%
2023/02/14	10	10.70	0	0.00	10.70	10	1,168	0.86%
2023/02/10	1	10.70	0	0.00	10.65	1	1,168	0.09%
2023/02/09	16	10.82	0	0.00	10.85	16	1,167	1.37%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/01/31	0	0.00	10	10.95	11.00	-10	1,090	-0.92%
2023/01/30	0	0.00	15	10.63	11.00	-15	1,072	-1.40%
2023/01/12	0.1	10.55	0	0.00	10.40	0.1	1,037	0.01%
2023/01/10	2	10.50	0	0.00	10.35	2	1,025	0.20%
2023/01/09	10.1	10.60	0	0.00	10.55	10.1	1,017	1.00%
2023/01/05	1.9	10.74	0	0.00	10.75	1.9	1,007	0.19%
2023/01/03	1	11.15	5	11.15	11.30	-4	974	-0.41%
2022/12/30	0	0.00	5	11.15	11.15	-5	997	-0.50%
2022/12/29	1	11.15	50	11.23	11.20	-49	1,009	-4.86%
2022/12/27	0	0.00	6	11.70	11.70	-6	1,039	-0.58%
2022/12/26	0	0.00	10	11.70	11.65	-10	1,036	-0.96%
2022/12/23	10	11.75	1	11.60	11.90	9	1,035	0.87%
2022/12/22	51	11.88	0	0.00	11.75	51	1,039	4.91%
2022/12/19	5	12.10	0	0.00	12.10	5	1,060	0.47%
2022/12/12	1	12.35	0	0.00	12.35	1	1,057	0.09%
2022/12/09	1	13.00	34	12.89	12.85	-33	1,047	-3.15%
2022/12/08	3	13.20	5	13.20	13.20	-2	1,046	-0.19%
2022/12/07	0	0.00	61	13.06	13.15	-61	1,049	-5.81%
2022/12/05	5	13.40	5	13.40	13.40	0	1,048	0.00%
2022/12/02	0	0.00	5	13.65	13.55	-5	1,070	-0.47%
2022/11/30	10	13.85	5	13.60	13.40	5	1,081	0.46%
2022/11/28	5	12.65	0	0.00	12.60	5	1,059	0.47%
2022/11/22	20	13.50	15	13.50	13.70	5	1,148	0.44%
2022/11/18	15	13.00	0	0.00	12.95	15	1,217	1.23%
2022/11/17	15	12.00	0	0.00	12.95	15	1,172	1.28%
2022/11/16	36	11.97	0	0.00	11.80	36	1,137	3.16%
2022/11/14	5	12.65	0	0.00	12.40	5	1,132	0.44%
2022/11/09	0	0.00	12	11.55	11.65	-12	1,112	-1.08%
2022/11/02	0	0.00	8	11.65	11.60	-8	1,282	-0.62%
2022/10/28	0	0.00	48	11.30	11.15	-48	1,328	-3.61%
2022/10/27	0	0.00	12	11.40	11.65	-12	1,344	-0.89%
2022/10/24	0	0.00	51	11.67	11.65	-51	1,409	-3.62%
2022/10/21	0	0.00	7	11.90	11.80	-7	1,463	-0.48%
2022/10/20	0	0.00	5	11.90	12.00	-5	1,523	-0.33%
2022/10/17	0	0.00	12	11.34	11.60	-12	1,700	-0.71%
2022/10/12	9	12.20	0	0.00	12.20	9	1,687	0.53%
2022/10/11	3	11.90	0	0.00	12.50	3	1,681	0.18%
2022/10/07	13	12.42	3	12.65	12.50	10	1,670	0.60%
2022/10/05	0	0.00	18	12.33	12.50	-18	1,628	-1.11%
2022/10/03	11	11.20	2	11.05	11.10	9	1,591	0.57%
2022/09/29	6	11.26	0	0.00	11.00	6	1,590	0.38%
2022/09/28	7	11.80	1	10.90	10.90	6	1,584	0.38%
2022/09/26	0	0.00	7	11.99	11.70	-7	1,564	-0.45%
2022/09/23	1	12.85	0	0.00	12.55	1	1,551	0.06%
2022/09/22	0	0.00	6	13.19	13.25	-6	1,544	-0.39%
2022/09/21	1	12.40	0	0.00	12.30	1	1,520	0.07%
2022/09/16	8	13.03	0	0.00	13.00	8	1,511	0.53%
2022/09/15	3	13.40	0	0.00	13.25	3	1,505	0.20%
2022/09/12	3	13.60	0	0.00	13.55	3	1,494	0.20%
2022/09/07	0	0.00	40	12.35	12.50	-40	1,448	-2.76%
2022/09/06	5	12.80	18	12.77	12.45	-13	1,430	-0.91%
2022/09/05	56	13.94	0	0.00	13.70	56	1,385	4.04%
2022/09/02	3	13.92	1	14.00	13.70	2	1,368	0.15%
2022/09/01	62	14.18	1	14.20	14.00	61	1,353	4.51%
2022/08/31	26	13.87	0	0.00	13.80	26	1,317	1.97%
2022/08/30	0	0.00	1	14.00	13.90	-1	1,295	-0.08%
2022/08/29	51	13.76	0	0.00	14.05	51	1,265	4.03%
2022/08/26	0	0.00	9	14.24	14.45	-9	1,202	-0.75%
2022/08/19	0	0.00	5	12.60	12.40	-5	1,021	-0.49%
2022/08/18	3	12.45	0	0.00	12.40	3	1,013	0.30%
2022/08/17	2	12.63	0	0.00	12.60	2	1,004	0.20%
2022/08/16	5	12.65	0	0.00	12.50	5	999	0.50%
2022/08/15	0	0.00	3	13.80	13.50	-3	962	-0.31%
2022/08/12	5	13.26	0	0.00	13.25	5	926	0.54%
2022/08/11	0	0.00	42	13.15	13.20	-42	910	-4.61%
2022/08/10	18	12.67	25	13.10	13.10	-7	886	-0.79%
2022/08/05	4	13.15	1	12.75	13.15	3	825	0.36%
2022/08/04	0	0.00	2	12.68	12.55	-2	806	-0.25%
2022/08/03	10	12.40	0	0.00	12.50	10	796	1.26%
2022/08/02	25	12.69	0	0.00	12.65	25	783	3.19%
2022/08/01	20	12.96	164	12.98	13.00	-144	770	-18.69%	大賣/鉅額交易
2022/07/29	11	13.10	72	13.27	13.10	-61	753	-8.09%
2022/07/28	2	13.05	0	0.00	12.85	2	723	0.28%
2022/07/27	1	12.30	5	13.00	13.00	-4	666	-0.60%
2022/07/26	44	12.10	4	12.34	12.50	40	607	6.59%
2022/07/25	6	11.26	0	0.00	11.40	6	503	1.19%
2022/07/15	0	0.00	2	9.10	9.07	-2	480	-0.42%
2022/07/08	2	9.45	2	9.44	9.23	0	497	0.00%
2022/07/04	1	9.00	0	0.00	8.86	1	525	0.19%
2022/07/01	2	9.10	0	0.00	9.06	2	526	0.38%
2022/06/30	4.1	9.57	0	0.00	9.50	4.1	526	0.78%
2022/06/28	1	9.88	0	0.00	9.82	1	525	0.19%
2022/06/22	3	9.95	0	0.00	9.86	3	530	0.57%
2022/06/20	4	10.00	0	0.00	9.97	4	523	0.76%
2022/06/17	4	10.21	0	0.00	10.20	4	518	0.77%
2022/06/15	1	10.70	0	0.00	10.70	1	520	0.19%
2022/06/14	3	10.55	0	0.00	10.70	3	526	0.57%
2022/06/13	11	10.86	0	0.00	10.75	11	529	2.08%
2022/06/10	0	0.00	1	11.25	11.20	-1	535	-0.19%
2022/06/08	0	0.00	1	11.00	10.75	-1	526	-0.19%
2022/05/18	0	0.00	2	10.20	11.00	-2	677	-0.30%
2022/05/11	1	10.00	0	0.00	9.92	1	692	0.14%
2022/05/06	1	10.20	0	0.00	10.30	1	704	0.14%
2022/04/26	1	9.99	0	0.00	10.80	1	765	0.13%
2022/04/07	0	11.80	0	0.00	11.65	0	1,296	0.00%
2022/03/30	5	12.30	0	0.00	12.20	5	1,498	0.33%
2022/03/15	110	11.78	0	0.00	11.75	110	3,102	3.55%	大買/鉅額交易
2022/03/14	4	12.00	0	0.00	12.10	4	3,119	0.13%
2022/03/11	90	12.05	0	0.00	12.10	90	3,166	2.84%
2022/03/09	5	11.95	0	0.00	11.90	5	3,250	0.15%
2022/03/04	6	12.89	0	0.00	12.70	6	3,508	0.17%
2022/02/25	0	0.00	40	12.80	12.80	-40	3,964	-1.01%
2022/01/21	3	15.00	0	0.00	14.80	3	3,847	0.08%
2022/01/18	0	0.00	10	15.72	15.55	-10	3,813	-0.26%
2022/01/13	0	0.00	1	13.85	13.90	-1	3,743	-0.03%
2022/01/12	10	14.25	0	0.00	14.10	10	3,766	0.27%
2022/01/10	10	15.20	0	0.00	15.05	10	3,702	0.27%
2022/01/07	3	15.60	6	15.78	15.50	-3	3,668	-0.08%
2022/01/04	3	16.60	2	16.65	16.50	1	3,566	0.03%
2022/01/03	0	0.00	2	17.35	17.35	-2	3,478	-0.06%
2021/12/27	2	16.15	0	0.00	16.00	2	3,246	0.06%
2021/12/24	1	16.50	0	0.00	16.50	1	3,172	0.03%
2021/12/23	2	17.00	3	17.10	17.00	-1	3,124	-0.03%
2021/12/22	3	17.97	17	17.86	17.40	-14	3,045	-0.46%
2021/12/21	0	0.00	10	16.10	17.35	-10	2,882	-0.35%
2021/12/20	2	16.00	3	15.83	15.90	-1	2,732	-0.04%
2021/12/17	0	0.00	52	17.30	16.70	-52	2,574	-2.02%
2021/12/16	3	15.88	116.6	16.44	16.60	-113.6	2,272	-5.00%	大賣/鉅額交易
2021/12/15	20	14.45	84.3	15.24	15.40	-64.3	1,984	-3.24%
2021/12/14	0	0.00	8	14.03	14.30	-8	1,771	-0.45%
2021/12/13	6	12.98	8	12.85	13.00	-2	1,595	-0.13%
2021/12/10	4	13.10	0	0.00	13.05	4	1,571	0.25%
2021/12/09	0	0.00	2	13.85	13.45	-2	1,549	-0.13%
2021/12/08	2	13.20	1	13.50	13.25	1	1,507	0.07%
2021/12/07	12	13.53	20	13.45	13.15	-8	1,478	-0.54%
2021/12/06	10	13.80	3	13.75	13.65	7	1,429	0.49%
2021/12/03	3	13.25	12	13.33	13.75	-9	1,387	-0.65%
2021/12/02	25	13.33	1	13.85	13.20	24	1,341	1.79%
2021/12/01	4	13.33	33	13.65	13.75	-29	1,265	-2.29%
2021/11/30	7	13.16	0	0.00	13.20	7	1,169	0.60%
2021/11/29	20	13.48	41	13.82	13.70	-21	1,034	-2.03%
2021/11/26	0	0.00	2.3	12.90	12.90	-2.3	804	-0.29%
2021/11/22	0	0.00	3	10.95	10.95	-3	519	-0.58%
2021/11/16	0	0.00	5	10.05	10.05	-5	491	-1.02%
2021/11/15	0	0.00	4	10.00	10.00	-4	494	-0.81%
2021/11/12	0	0.00	3	10.15	10.15	-3	487	-0.62%
2021/11/10	4	10.20	0	0.00	10.20	4	499	0.80%
2021/11/09	3.1	10.25	1	10.10	10.15	2.1	503	0.42%
2021/11/08	0	10.60	0	0.00	10.40	0	494	0.00%
2021/11/01	0	0.00	2	10.60	10.75	-2	530	-0.38%
2021/10/29	1	10.35	0	0.00	10.25	1	542	0.18%
2021/10/22	2	10.20	0	0.00	10.20	2	619	0.32%
2021/10/21	0	0.00	5	11.00	10.70	-5	614	-0.81%
2021/10/20	5	9.96	0	0.00	10.80	5	595	0.84%
2021/09/17	10	10.35	0	0.00	10.40	10	865	1.16%
2021/09/16	1	10.30	0	0.00	10.30	1	880	0.11%
2021/09/08	2	10.50	0	0.00	10.55	2	966	0.21%
2021/09/07	30	10.85	0	0.00	10.75	30	989	3.03%
2021/09/03	0	0.00	1	10.65	10.65	-1	1,020	-0.10%
2021/08/06	0	0.00	2	11.50	11.40	-2	1,564	-0.13%
2021/07/26	0	0.00	1	11.45	11.30	-1	1,837	-0.05%
2021/07/23	1	10.50	1	10.70	11.20	0	1,855	0.00%
2021/07/21	1	10.80	3	11.00	10.70	-2	1,947	-0.10%
2021/07/20	3	11.10	0	0.00	11.10	3	1,997	0.15%
2021/07/19	1	11.25	1	11.35	11.40	0	2,089	0.00%
2021/07/16	0.1	11.80	0	0.00	11.35	0.1	2,206	0.00%
2021/07/09	1	12.10	0	0.00	11.90	1	2,775	0.04%
2021/07/05	7	12.24	0	0.00	12.20	7	3,389	0.21%
2021/06/28	4	11.90	5	12.00	11.90	-1	3,676	-0.03%
2021/06/17	0	0.00	16	12.23	12.25	-16	4,100	-0.39%
2021/06/16	1	12.20	0	0.00	12.10	1	4,180	0.02%
2021/06/11	5	12.00	0	0.00	12.05	5	4,168	0.12%
2021/06/10	2	12.35	0	0.00	12.35	2	4,149	0.05%
2021/06/09	10	12.40	3	12.60	12.35	7	4,141	0.17%
2021/06/07	0	0.00	5	12.25	12.25	-5	4,096	-0.12%
2021/06/04	2	12.48	0	0.00	12.45	2	4,081	0.05%
2021/06/03	3	12.95	0	0.00	12.95	3	4,069	0.07%
2021/06/02	6	13.37	0	0.00	13.20	6	4,059	0.15%
2021/05/31	0	0.00	0.3	12.10	12.10	-0.3	3,940	-0.01%
2021/05/14	0	0.00	30	12.60	12.65	-30	3,860	-0.78%
2021/05/12	21	12.53	21	12.17	12.15	0	3,772	0.00%
2021/05/06	0	0.00	5	13.46	12.90	-5	3,624	-0.14%
2021/05/04	0.3	14.45	15	13.20	13.50	-14.7	3,595	-0.41%
2021/05/03	6	14.30	25	14.59	14.35	-19	3,532	-0.54%
2021/04/29	10	14.70	11	14.94	14.75	-1	3,508	-0.03%
2021/04/27	0	0.00	26	15.18	15.10	-26	3,471	-0.75%
2021/04/26	0	0.00	1	16.05	15.75	-1	3,444	-0.03%
2021/04/22	24	15.18	2	15.10	15.05	22	3,311	0.66%
2021/04/21	16	16.03	1	15.75	15.80	15	3,201	0.47%
2021/04/20	23	16.25	0	15.70	16.35	23	3,124	0.74%
2021/04/19	5	15.70	2	15.70	15.70	3	3,040	0.10%
2021/04/16	1	14.70	5	14.16	14.70	-4	2,873	-0.14%
2021/04/15	2	13.05	5	13.15	13.40	-3	2,778	-0.11%
2021/04/14	25	11.96	12	11.88	12.50	13	2,724	0.48%
2021/04/13	0	0.00	4	13.30	12.90	-4	2,701	-0.15%
2021/04/12	31	13.31	4	13.89	13.80	27	2,653	1.02%
2021/04/09	3	11.55	41	12.19	12.90	-38	2,563	-1.48%
2021/04/08	7.1	11.69	27.1	11.74	11.75	-20	2,575	-0.78%
2021/04/06	0	9.90	1	9.79	9.77	-1	2,471	-0.04%
2021/03/30	0	0.00	1	9.70	9.57	-1	2,461	-0.04%
2021/03/29	0	0.00	22	9.30	9.36	-22	2,445	-0.90%
2021/03/25	1	9.35	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	1.8	9.14	9.70	-1.8	2,404	-0.08%
2021/03/23	6	10.71	2	10.95	9.51	4	2,347	0.17%
2021/03/22	10	9.97	0	0.00	9.97	10	2,134	0.47%
2021/03/17	1	8.01	0	0.00	8.05	1	2,006	0.05%
2021/03/02	1	8.23	3	8.25	8.15	-2	2,145	-0.09%
2021/02/26	1	8.32	0	0.00	8.28	1	2,143	0.05%
2021/02/22	1	8.70	0	0.00	8.56	1	2,091	0.05%
2021/02/01	7	7.03	0	0.00	7.03	7	2,038	0.34%
2021/01/25	10	7.33	0	0.00	7.33	10	1,974	0.51%
2021/01/22	0	0.00	17	7.65	7.48	-17	1,978	-0.86%
2021/01/21	1	7.87	2	7.72	7.78	-1	1,970	-0.05%
2021/01/20	2	7.93	5	7.96	7.74	-3	1,962	-0.15%
2021/01/19	25	8.14	0	0.00	8.26	25	1,931	1.29%
2021/01/15	40	7.82	0	0.00	7.58	40	1,890	2.12%
2021/01/12	5	7.80	0	0.00	7.87	5	1,863	0.27%
2021/01/08	0	0.00	1	8.09	8.12	-1	1,819	-0.05%
2021/01/07	0	0.00	1	8.50	8.57	-1	1,801	-0.06%
2021/01/05	10	8.75	0	0.00	8.40	10	1,718	0.58%
2021/01/04	10	9.45	30	9.80	9.32	-20	1,628	-1.23%
2020/12/31	136	9.60	4	9.80	9.75	132	1,510	8.74%	大買/鉅額交易
2020/12/30	0	0.00	80.6	8.93	8.93	-80.6	1,298	-6.21%
2020/12/29	0	0.00	84.7	8.05	8.12	-84.7	1,216	-6.96%
2020/12/28	0	0.00	20	7.15	7.39	-20	1,139	-1.76%
2020/12/22	0	0.00	5	7.18	6.76	-5	1,277	-0.39%
2020/12/18	0	0.00	15	7.00	7.07	-15	1,466	-1.02%
2020/12/17	0	0.00	10	6.96	7.07	-10	1,622	-0.62%
2020/12/07	2	6.53	0	0.00	7.06	2	1,581	0.13%
2020/11/10	0	0.00	2	6.50	6.62	-2	1,768	-0.11%
2020/11/06	3	6.14	0	0.00	6.13	3	1,749	0.17%
2020/10/26	3	6.50	0	0.00	6.54	3	1,775	0.17%
2020/10/16	0	0.00	13	6.78	6.78	-13	1,853	-0.70%
2020/10/06	3	6.75	0	0.00	6.79	3	2,032	0.15%
2020/09/25	4	7.00	0	0.00	6.98	4	1,921	0.21%
2020/09/23	1	6.65	0	0.00	7.59	1	1,715	0.06%
2020/09/22	13	7.05	5	7.20	6.90	8	1,609	0.50%
2020/09/18	0	0.00	7	6.22	6.22	-7	1,385	-0.51%
2020/09/11	0	0.00	2	5.55	5.33	-2	1,299	-0.15%
2020/08/21	0	0.00	4	5.17	5.20	-4	1,010	-0.40%
2020/08/20	3	5.50	0	0.00	5.25	3	995	0.30%
2020/08/19	1	5.83	0	0.00	5.80	1	959	0.10%
2020/07/29	0	0.00	1	4.70	4.90	-1	783	-0.13%
2020/07/28	1	5.16	9	5.19	4.78	-8	760	-1.05%
2020/07/27	2	5.47	3	5.25	5.31	-1	743	-0.13%
2020/07/17	9	6.21	0	0.00	6.20	9	579	1.55%
2020/07/16	0	0.00	0.8	5.66	5.70	-0.8	462	-0.17%
2020/07/15	1.2	5.14	0	0.00	5.19	1.2	416	0.29%
2020/07/10	0	0.00	10	4.86	4.87	-10	333	-3.00%
2020/06/12	5	3.70	0	0.00	3.62	5	245	2.03%
2020/04/16	0	0.00	12	3.65	3.68	-12	205	-5.84%
2020/03/06	0	0.00	0.2	3.91	3.88	-0.2	296	-0.05%
2020/03/04	0	0.00	0.6	3.88	3.85	-0.6	297	-0.19%
2020/03/02	0	0.00	0	3.82	3.82	0	312	0.00%
2019/12/20	9	4.02	0	0.00	4.06	9	330	2.72%
2019/12/19	2	4.11	0	0.00	4.08	2	330	0.61%
2019/12/05	0	0.00	3	3.98	4.05	-3	257	-1.17%
2019/11/06	1	3.77	0	0.00	3.74	1	213	0.47%
2019/10/22	1	4.00	0	0.00	3.99	1	219	0.45%
2019/10/18	1	4.15	0	0.00	4.17	1	214	0.47%
2019/10/17	0	0.00	1	4.19	4.18	-1	213	-0.47%
2019/10/15	0.4	4.11	15	4.20	4.20	-14.6	213	-6.84%
2019/09/24	0	0.00	2	3.38	3.33	-2	201	-0.99%
2019/09/02	0.1	3.46	0	0.00	3.43	0.1	284	0.04%
2019/08/23	10	3.48	0	0.00	3.46	10	352	2.84%
2019/08/22	10	3.48	0	0.00	3.56	10	356	2.81%
2019/07/23	0	0.00	1	3.65	3.58	-1	403	-0.25%
2019/07/19	0	0.00	14	3.62	3.58	-14	407	-3.43%
2019/07/18	0	0.00	1	3.43	3.43	-1	443	-0.23%
2019/07/17	1	3.40	0	0.00	3.44	1	445	0.22%
2019/07/16	1	3.41	0	0.00	3.42	1	463	0.22%
2019/07/05	0	0.00	10	3.35	3.35	-10	535	-1.87%
2019/07/02	3	3.33	0	0.00	3.36	3	567	0.53%
2019/07/01	10	3.32	0	0.00	3.32	10	566	1.76%
2019/06/27	0	0.00	1	3.40	3.44	-1	566	-0.18%
2019/06/25	6	3.45	0	0.00	3.42	6	573	1.05%
2019/06/21	5	3.42	0	0.00	3.45	5	575	0.87%
2019/06/20	0	0.00	20	3.43	3.45	-20	577	-3.46%
2019/05/23	0	0.00	2	3.03	3.08	-2	401	-0.50%
2019/05/22	1	3.05	0	0.00	3.09	1	396	0.25%
2019/05/20	1	3.14	79	3.03	3.10	-78	378	-20.61%
2019/05/16	1	3.40	0	0.00	3.40	1	357	0.28%
2019/05/09	9	3.59	0	0.00	3.59	9	353	2.54%
2019/05/08	13	3.57	10	3.60	3.65	3	351	0.85%
2019/04/25	0	0.00	1	3.78	3.78	-1	343	-0.29%
2019/04/24	1	3.75	0	0.00	3.75	1	331	0.30%
2019/04/08	0	0.00	2	3.89	3.87	-2	154	-1.29%
2019/03/29	1	3.74	0	0.00	3.80	1	147	0.68%
2019/03/20	0	0.00	3	4.01	4.11	-3	111	-2.70%
2019/03/19	1	4.05	0	0.00	4.09	1	107	0.93%
2019/03/11	0	0.00	15	4.18	4.17	-15	104	-14.37%
2019/03/07	0	0.00	15	4.23	4.20	-15	106	-14.04%
2019/03/06	0	0.00	30	4.30	4.32	-30	105	-28.38%
2019/03/05	0	0.00	10	4.30	4.34	-10	105	-9.50%
2019/03/04	0	0.00	10	4.32	4.36	-10	105	-9.51%
2019/02/27	0	0.00	10	4.35	4.40	-10	104	-9.60%
2019/02/26	0	0.00	10	4.38	4.41	-10	102	-9.74%
2019/02/25	0	0.00	1	4.32	4.36	-1	100	-1.00%
2019/02/11	0	0.00	1	4.23	4.25	-1	94	-1.05%
2019/01/30	1	4.24	0	0.00	4.24	1	94	1.06%
2019/01/11	1	4.19	0	0.00	4.29	1	92	1.08%
2019/01/07	5	4.37	0	0.00	4.34	5	89	5.59%
2019/01/04	1	4.33	0	0.00	4.34	1	91	1.09%
2018/12/27	0	0.00	1	4.31	4.30	-1	120	-0.83%
2018/12/26	1	4.32	0	0.00	4.32	1	119	0.83%
2018/12/25	1	4.34	0	0.00	4.30	1	122	0.82%
2018/12/24	1	4.36	0	0.00	4.36	1	122	0.82%
2018/12/22	2	4.38	0	0.00	4.38	2	122	1.64%
2018/12/21	15	4.35	0	0.00	4.39	15	122	12.22%
2018/12/20	13	4.44	0	0.00	4.47	13	121	10.69%
2018/12/19	4	4.58	0	0.00	4.57	4	121	3.30%
2018/12/18	4	4.53	0	0.00	4.59	4	122	3.28%
2018/12/17	4	4.63	0	0.00	4.66	4	123	3.24%
2018/12/13	6	4.74	0	0.00	4.70	6	127	4.69%
2018/12/12	16	4.77	0	0.00	4.76	16	131	12.16%
2018/12/07	16	4.58	0	0.00	4.64	16	136	11.73%
2018/12/06	19	4.70	0	0.00	4.63	19	133	14.24%
2018/12/05	8	4.70	51	4.74	4.80	-43	131	-32.64%
2018/12/04	5	4.61	0	0.00	4.64	5	123	4.04%
2018/12/03	3	4.65	0	0.00	4.60	3	126	2.37%
2018/11/29	3	4.65	0	0.00	4.65	3	123	2.43%
2018/11/28	2	4.65	0	0.00	4.63	2	123	1.62%
2018/11/27	2	4.45	0	0.00	4.52	2	123	1.62%
2018/11/21	1	4.40	0	0.00	4.39	1	128	0.78%
2018/11/16	1	4.22	0	0.00	4.26	1	140	0.71%
2018/11/15	2	4.15	0	0.00	4.26	2	146	1.36%
2018/11/14	7	4.17	0	0.00	4.16	7	147	4.75%
2018/11/13	2	4.26	0	0.00	4.16	2	148	1.35%
2018/11/12	3	4.31	0	0.00	4.35	3	149	2.00%
2018/11/09	5	4.31	0	0.00	4.37	5	155	3.22%
2018/11/08	3	4.38	0	0.00	4.38	3	158	1.90%
2018/11/07	5	4.25	0	0.00	4.36	5	163	3.05%
2018/11/06	7	4.21	0	0.00	4.29	7	179	3.90%
2018/11/05	1	4.34	0	0.00	4.29	1	188	0.53%
2018/11/01	14	4.11	0	0.00	4.26	14	200	6.98%
2018/10/31	12	4.16	0	0.00	4.15	12	199	6.02%
2018/10/30	18	4.28	0	0.00	4.29	18	198	9.08%
2018/10/29	2	4.40	0	0.00	4.45	2	196	1.02%
2018/10/26	38	4.38	0	0.00	4.47	38	199	19.08%
2018/10/25	7	4.50	0	0.00	4.45	7	199	3.51%
2018/10/15	7	4.47	0	0.00	4.43	7	210	3.33%
2018/10/12	16	4.28	0	0.00	4.41	16	210	7.60%
2018/10/11	47	4.55	0	0.00	4.51	47	207	22.61%
2018/10/09	3	5.00	0	0.00	5.01	3	193	1.55%
2018/10/08	11	5.08	0	0.00	5.00	11	194	5.67%
2018/09/28	0	0.00	1	5.33	5.31	-1	190	-0.52%
2018/09/21	1	5.29	0	0.00	5.29	1	198	0.50%
2018/09/18	5	5.32	0	0.00	5.23	5	199	2.50%
2018/09/13	5	5.57	0	0.00	5.58	5	199	2.51%
2018/09/10	23	5.55	0	0.00	5.55	23	203	11.28%
2018/09/07	24	5.69	0	0.00	5.61	24	204	11.71%
2018/09/04	5	5.81	0	0.00	5.79	5	216	2.31%
2018/09/03	1	5.82	0	0.00	5.80	1	225	0.44%
2018/08/31	2	5.80	0	0.00	5.82	2	252	0.79%
2018/08/30	1	5.80	0	0.00	5.82	1	264	0.38%
2018/08/29	12	5.75	0	0.00	5.81	12	284	4.22%
2018/08/28	2	5.76	0	0.00	5.75	2	304	0.66%
2018/08/27	10	5.70	0	0.00	5.66	10	314	3.18%
2018/08/24	5	5.68	1	5.68	5.66	4	317	1.26%
2018/08/23	1	5.73	0	0.00	5.71	1	320	0.31%
2018/08/22	0	0.00	2	5.92	5.91	-2	340	-0.59%
2018/08/21	0	0.00	1	6.00	5.99	-1	336	-0.30%
2018/08/20	0	0.00	1	6.00	6.00	-1	342	-0.29%
2018/08/17	3	6.01	0	0.00	6.00	3	346	0.87%
2018/08/16	1	6.08	0	0.00	6.01	1	346	0.29%
2018/08/10	9	6.26	3	6.35	6.25	6	332	1.81%
2018/08/09	0	0.00	10	6.35	6.33	-10	324	-3.08%
2018/08/08	1	6.45	0	0.00	6.45	1	327	0.31%
2018/08/02	2	6.55	0	0.00	6.43	2	411	0.49%
2018/07/12	2	6.30	0	0.00	6.34	2	759	0.26%
2018/07/10	1	6.24	0	0.00	6.31	1	768	0.13%
2018/07/09	0.1	6.20	0	0.00	6.20	0.1	769	0.01%
2018/07/06	0	0.00	10	6.15	6.13	-10	774	-1.29%
2018/07/05	0	0.00	10	6.20	6.17	-10	777	-1.29%
2018/07/04	0	0.00	10	6.26	6.22	-10	791	-1.26%
2018/06/25	0	0.00	5.3	6.50	6.43	-5.3	801	-0.66%
2018/06/08	0	0.00	1	6.90	6.93	-1	836	-0.12%
2018/06/07	1	6.90	0	0.00	6.79	1	817	0.12%
2018/06/05	0	0.00	1	6.69	6.67	-1	829	-0.12%
2018/05/30	0	0.00	31	6.45	6.40	-31	1,051	-2.95%
2018/05/29	0	0.00	1	6.21	6.21	-1	1,022	-0.10%
2018/05/28	1	6.23	0	0.00	6.21	1	1,021	0.10%
2018/05/24	1	6.16	0	0.00	6.16	1	1,031	0.10%
2018/05/21	5	6.15	0	0.00	6.15	5	1,022	0.49%
2018/05/18	0	0.00	7	6.16	6.14	-7	1,020	-0.69%
2018/05/15	1	6.26	75	6.25	6.20	-74	1,019	-7.26%
2018/05/14	3	6.20	143	6.21	6.19	-140	1,022	-13.69%	大賣/鉅額交易
2018/05/11	6	6.17	185	6.17	6.13	-179	1,014	-17.64%	大賣/鉅額交易
2018/05/10	0	0.00	100	6.30	6.24	-100	1,003	-9.97%
2018/05/09	0	0.00	920	6.05	6.09	-920	946	-97.15%	大賣/鉅額交易
2018/05/08	2	6.05	0	0.00	6.09	2	922	0.22%
2018/05/02	1	6.73	0	0.00	6.72	1	620	0.16%
2018/04/27	0	0.00	0.1	6.70	6.71	-0.1	626	-0.02%
2018/04/17	1	6.85	0	0.00	6.81	1	648	0.15%
2018/04/09	0	0.00	4	6.99	6.95	-4	654	-0.61%
2018/04/02	0	0.00	0	7.64	6.95	0	655	0.00%
2018/03/30	0	0.00	2	7.03	6.96	-2	657	-0.30%
2018/03/29	1	6.90	3	6.90	6.90	-2	661	-0.30%
2018/03/28	1	6.94	0	0.00	6.93	1	666	0.15%
2018/03/22	0	0.00	11	7.31	7.16	-11	640	-1.72%
2018/03/21	3	7.18	0	0.00	7.12	3	623	0.48%
2018/03/08	2	7.10	2	7.25	7.25	0	571	0.00%
2018/03/07	0	0.00	2,015	7.64	7.67	-2,015	460	-437.53%	大賣/鉅額交易
2018/03/06	3	6.99	0	0.00	7.00	3	310	0.97%
2018/03/02	4	7.00	0	0.00	6.98	4	355	1.12%
2018/02/27	0	0.00	1	7.05	6.97	-1	360	-0.28%
2018/02/26	13	6.88	32	7.03	7.03	-19	362	-5.23%
2018/02/23	17	6.89	0	0.00	6.88	17	351	4.83%
2018/02/22	9	6.88	0	0.00	6.87	9	360	2.49%
2018/02/21	4	6.87	0	0.00	6.83	4	367	1.09%
2018/02/12	9	6.83	0	0.00	6.79	9	367	2.45%
2018/02/09	15	6.68	0	0.00	6.75	15	371	4.04%
2018/02/08	18	6.76	0	0.00	6.79	18	372	4.83%
2018/02/07	22	6.92	0	0.00	6.72	22	373	5.90%
2018/02/06	90	6.74	0	0.00	6.72	90	371	24.25%
2018/02/05	22	6.89	0	0.00	7.06	22	367	5.98%
2018/02/01	3	7.00	0	0.00	6.99	3	364	0.82%
2018/01/31	5	7.07	0	0.00	7.01	5	365	1.37%
2018/01/29	1	7.05	0	0.00	7.04	1	353	0.28%
2018/01/25	4	7.03	0	0.00	6.96	4	352	1.13%
2018/01/22	6	7.02	5	6.91	7.03	1	357	0.28%
2018/01/19	0	0.00	86	6.95	6.94	-86	355	-24.16%
2018/01/16	3	6.98	0	0.00	6.98	3	445	0.67%
2018/01/15	2	6.96	0	0.00	6.98	2	456	0.44%
2018/01/11	10	7.00	0	0.00	6.96	10	454	2.20%
2018/01/10	5	7.00	0	0.00	7.00	5	450	1.11%
2018/01/09	52	7.00	0	0.00	6.95	52	449	11.57%
2018/01/08	20	7.01	171	7.00	6.94	-151	438	-34.47%	大賣/鉅額交易
2018/01/05	1	7.04	5	7.03	7.04	-4	433	-0.92%
2018/01/04	3	7.00	44	7.00	6.99	-41	428	-9.57%
2018/01/03	0	0.00	6	6.89	6.87	-6	421	-1.42%
2018/01/02	11	6.88	5	6.88	6.88	6	420	1.43%