• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2122.3293.2500.00294.0022.326,5050.08%
2024/11/2041294.0476297.05295.50-3526,459-0.13%
2024/11/19181.7289.892.1291.50290.00179.626,3880.68% 大買/鉅額交易
2024/11/183.7291.8115.1291.18290.50-11.426,300-0.04%
2024/11/1562.4302.3217300.12297.0045.426,0610.17%
2024/11/1428.1314.747315.14314.5021.125,2920.08%
2024/11/1310.3320.187.1320.85322.003.125,1300.01%
2024/11/1242.1316.7014.2314.71313.002825,1040.11%
2024/11/1111.2323.393.3323.99325.00825,0490.03%
2024/11/0813328.5893.2328.86328.00-80.225,470-0.31%
2024/11/072.3324.9616.2326.32325.50-1425,767-0.05%
2024/11/0611322.3615.4321.46320.50-4.426,239-0.02%
2024/11/053.2317.9627.1318.55318.00-2426,613-0.09%
2024/11/043.1312.041.9308.40313.501.226,9260.00%
2024/11/012.2296.875302.71305.00-2.827,414-0.01%
2024/10/302.1304.748306.00303.50-5.927,734-0.02%
2024/10/2927302.8012.2301.61303.0014.828,1270.05%
2024/10/287307.865312.20310.00228,4000.01%
2024/10/2566308.398.1309.86310.0057.928,6120.20%
2024/10/2434.9307.963.1305.32305.0031.828,7540.11%
2024/10/239.1316.831.3316.50317.007.828,7060.03%
2024/10/225.2317.5620.3317.86319.00-15.128,647-0.05%
2024/10/215310.792311.50309.00328,3250.01%
2024/10/1817.2309.2924.8311.65307.00-7.628,332-0.03%
2024/10/1756296.71170.1299.77300.50-114.128,109-0.41% 大賣/鉅額交易
2024/10/1657.1290.27108.2295.92295.00-51.128,001-0.18% 大賣/
2024/10/154.5293.67240291.94295.50-235.527,790-0.85% 大賣/鉅額交易
2024/10/145.1283.0963283.39283.50-57.927,270-0.21%
2024/10/1165.3281.32281.3282.22282.00-21627,295-0.79% 大賣/鉅額交易
2024/10/090.1274.1984274.92273.50-83.927,067-0.31%
2024/10/085263.3000.00265.50527,1050.02%
2024/10/0714.5268.1025267.94267.50-10.528,024-0.04%
2024/10/0431.3262.9700.00262.0031.328,1790.11%
2024/10/013268.0040.1270.00268.00-37.127,937-0.13%
2024/09/30121.2269.0037.1268.84264.0084.127,9650.30% 大買/
2024/09/27152.1276.35258280.47277.00-105.927,701-0.38% 大買/大賣/鉅額交易
2024/09/2623275.3029.6275.24275.50-6.627,528-0.02%
2024/09/257267.57131.4271.37272.50-124.327,341-0.45% 大賣/鉅額交易
2024/09/244257.624257.25256.50026,8820.00%
2024/09/236.1255.3461255.75257.00-54.926,905-0.20%
2024/09/2040255.634.5256.10252.5035.527,1660.13%
2024/09/197.1250.3422253.07253.00-14.927,446-0.05%
2024/09/184.1250.022250.50250.002.127,8980.01%
2024/09/1622254.0020.2253.01254.001.928,5380.01%
2024/09/131.1254.8200.00254.501.129,5260.00%
2024/09/12116.1252.7887254.72253.0029.131,0380.09% 大買/
2024/09/115243.104243.50242.00130,7330.00%
2024/09/1040.6242.8112.5241.58239.5028.130,7430.09%
2024/09/0937.9249.066250.42250.0031.930,4000.11%
2024/09/0610254.95178.2256.54256.50-168.230,336-0.55% 大賣/鉅額交易
2024/09/0514.3249.5000.00247.0014.330,1490.05%
2024/09/04235.9252.113252.67250.00232.930,1140.77% 大買/鉅額交易
2024/09/031271.0011.2270.99272.00-10.229,831-0.03%
2024/09/0218.6269.0100.00267.0018.629,8270.06%
2024/08/3010268.852.4270.17268.007.629,8730.03%
2024/08/2977.2271.7610271.00272.0067.229,9700.22%
2024/08/2817276.2678.3275.57278.50-61.330,059-0.20%
2024/08/2780271.6912.7274.81275.5067.330,4040.22%
2024/08/2697.1277.554281.62275.0093.130,4290.31%
2024/08/2340.1272.5836.4275.99276.003.730,6850.01%
2024/08/22311.2278.313282.00276.00308.230,8311.00% 大買/鉅額交易
2024/08/21108.1281.615.2283.43282.00102.931,2350.33% 大買/鉅額交易
2024/08/2058285.56119.1287.00284.00-61.131,261-0.20% 大賣/
2024/08/1951.7278.243278.34278.0048.631,3090.16%
2024/08/166.1279.58108.3279.28278.50-102.231,428-0.33% 大賣/鉅額交易
2024/08/151.1272.502.2272.20271.50-1.231,2600.00%
2024/08/1439.1272.0677.6272.47271.00-38.531,390-0.12%
2024/08/1315.4267.2622268.43266.50-6.631,687-0.02%
2024/08/1215.1261.7277.3266.11267.00-62.232,587-0.19%
2024/08/094.2248.9688.3250.53250.00-84.132,814-0.26%
2024/08/08134.7239.50110241.78240.0024.732,7610.08% 大買/大賣/
2024/08/07132.2248.3311252.55250.00121.232,1450.38% 大買/鉅額交易
2024/08/0624246.3835.2243.23247.00-11.231,799-0.04%
2024/08/0599.5242.3772.3246.69239.5027.231,5170.09%
2024/08/02149.8271.288268.88266.00141.831,3690.45% 大買/鉅額交易
2024/08/0110283.5069.2287.92289.00-59.231,061-0.19%
2024/07/319.4272.5638.8276.69272.50-29.331,117-0.09%
2024/07/3055.3264.4411269.91270.5044.330,8410.14%
2024/07/2911.3273.564.1275.07270.007.230,6820.02%
2024/07/2678.2276.394278.00275.0074.230,5210.24%
2024/07/233.3294.22100293.75297.00-96.730,178-0.32%
2024/07/22264.5292.184.1287.79288.00260.430,5640.85% 大買/鉅額交易
2024/07/1965.8299.5212.4297.35297.0053.430,8690.17%
2024/07/1824.2299.924301.38298.0020.231,2490.06%
2024/07/1722.8317.307314.71314.0015.830,8880.05%
2024/07/163.1319.565.1324.42322.50-231,099-0.01%
2024/07/1514.1326.3712323.71323.002.131,4150.01%
2024/07/1212.3325.5818.1327.43326.00-5.831,540-0.02%
2024/07/1114.4335.533.2333.39332.5011.231,9070.04%
2024/07/1018.7339.5027.1338.83341.00-8.432,290-0.03%
2024/07/0922.9334.2942335.94336.00-19.132,325-0.06%
2024/07/087.8319.4120.8319.89319.50-1331,977-0.04%
2024/07/055.4311.755312.90312.000.332,0490.00%
2024/07/048.2310.308.1312.99309.000.132,3690.00%
2024/07/032.2307.951.1307.91308.001.132,7550.00%
2024/07/025.1306.700.5306.67306.504.533,2720.01%
2024/07/0111309.184309.40308.50733,8570.02%
2024/06/289.1309.295.1311.00312.00434,9300.01%
2024/06/2712303.599304.22305.00335,7030.01%
2024/06/264.2310.722.3311.97309.501.937,6210.01%
2024/06/259.9300.476299.00305.003.938,7660.01%
2024/06/246.9310.284306.50304.002.938,4210.01%
2024/06/2126.2315.2711.2317.81319.5014.938,3630.04%
2024/06/2029.7324.5839.8326.16330.00-10.137,802-0.03%
2024/06/198.6314.4640.2309.31316.00-31.637,303-0.08%
2024/06/1812288.7119.8290.29291.00-7.836,045-0.02%
2024/06/177.1287.2811287.68288.50-3.936,628-0.01%
2024/06/145.3286.6720.9287.46290.50-15.636,893-0.04%
2024/06/132280.52219.4280.47284.00-217.437,280-0.58% 大賣/鉅額交易
2024/06/12102.2274.0000.00274.50102.237,9600.27% 大買/鉅額交易
2024/06/1151.2274.5155277.80274.50-3.838,090-0.01%
2024/06/07118.4273.147273.21273.00111.438,3790.29% 大買/鉅額交易
2024/06/065.3280.764.2281.09279.501.138,6840.00%
2024/06/053279.003.1277.70276.50-0.139,1600.00%
2024/06/0415.4277.715.1281.42275.0010.439,3530.03%
2024/06/038282.7521.9284.00282.50-13.939,291-0.04%
2024/05/3123.3277.5010.3276.42274.001339,1500.03%
2024/05/3011.3283.444.1283.54281.507.238,9960.02%
2024/05/2915.5289.8013.5294.11287.00239,1080.01%
2024/05/289289.958290.50289.50139,0340.00%
2024/05/2714.9290.18107.1293.66293.50-92.239,056-0.24% 大賣/
2024/05/244286.1310.2287.14286.50-6.138,903-0.02%
2024/05/2310.1285.508287.06284.002.138,8510.01%
2024/05/2288.1284.651284.50285.5087.138,9240.22%
2024/05/218.2281.493282.00282.005.239,2220.01%
2024/05/209.2282.781.3284.00282.007.939,4750.02%
2024/05/175.4285.219.3285.82286.00-3.939,613-0.01%
2024/05/1640.7284.3220.1282.74277.0020.639,5490.05%
2024/05/1521.2290.4332.6291.69287.00-11.339,592-0.03%
2024/05/143.2280.6924.4284.03288.50-21.239,641-0.05%
2024/05/135274.1018.7274.27274.50-13.739,496-0.03%
2024/05/108.1269.8410270.05270.50-1.939,8380.00%
2024/05/091.3273.382274.75274.50-0.739,8890.00%
2024/05/0810274.3517.4272.01273.50-7.439,971-0.02%
2024/05/076263.676.2265.60267.00-0.239,9180.00%
2024/05/0621267.0220.3267.24262.000.739,9140.00%
2024/05/0310.2261.526257.83256.504.239,6570.01%
2024/05/020.1259.502261.50261.00-1.939,7990.00%
2024/04/302262.752261.25260.00039,8190.00%
2024/04/291261.0011261.50261.50-1040,266-0.02%
2024/04/2616.3262.4411.1263.32257.505.241,6600.01%
2024/04/2525.2254.7311.1256.19255.5014.142,4040.03%
2024/04/245257.8092.2253.03260.50-87.242,268-0.21%
2024/04/232236.5037235.58237.00-3542,264-0.08%
2024/04/2283.3234.314.2234.98230.0079.142,2900.19%
2024/04/1943.5243.449245.44241.5034.542,4800.08%
2024/04/1812250.7911251.45250.50142,7550.00%
2024/04/1768.3249.58105253.72254.50-36.742,926-0.09% 大賣/
2024/04/1676.7251.396.2253.77249.5070.542,6310.17%
2024/04/1517.8264.027262.36261.0010.842,5250.03%
2024/04/1235275.725272.60271.003042,1940.07%
2024/04/1120.5283.908.2284.83284.5012.341,9050.03%
2024/04/1030.3285.2719.2283.99282.0011.141,8150.03%
2024/04/0912.6286.6414.1287.73287.00-1.441,6420.00%
2024/04/0812.5291.615.3292.17291.507.341,7040.02%
2024/04/0324.5292.0125.2293.70293.50-0.741,8870.00%
2024/04/0226.3295.5832.7296.46298.00-6.441,317-0.02%
2024/04/0130289.7812288.31282.5017.940,2600.04%
2024/03/2957.4287.8092.4292.26293.50-3539,443-0.09%
2024/03/2810.7269.5359.6267.59280.00-48.937,594-0.13%
2024/03/2710.2253.015.2257.47257.504.936,6500.01%
2024/03/2616.9256.1930.4257.62254.00-13.637,417-0.04%
2024/03/257.1256.934256.01255.003.137,9420.01%
2024/03/229.5257.1462.1258.36257.50-52.638,520-0.14%
2024/03/211255.0018.3255.35254.50-17.338,256-0.05%
2024/03/2030251.471260.16249.002938,2190.08%
2024/03/1913256.4616257.77257.00-337,796-0.01%
2024/03/1828258.8214.3257.30255.0013.737,6430.04%
2024/03/1511247.1441.5254.10257.50-30.537,048-0.08%
2024/03/1420.5243.744.1246.07243.5016.536,2480.05%
2024/03/1313.7251.3136.1252.92250.50-22.436,335-0.06%
2024/03/123252.5026.1252.68254.50-23.136,203-0.06%
2024/03/1129.2247.8136.2248.70249.50-735,833-0.02%
2024/03/0810.1243.6425.2242.42241.50-15.235,512-0.04%
2024/03/0721.1244.0645244.09240.50-23.935,529-0.07%
2024/03/0644.2245.419.1246.38246.5035.135,6380.10%
2024/03/0523244.6313.1244.76245.001036,2250.03%
2024/03/0414.3239.7817240.35239.00-2.836,395-0.01%
2024/03/0146.2236.4741.1236.56237.005.136,5240.01%
2024/02/2919.1231.2412232.50232.00736,9270.02%
2024/02/2729.5234.5916237.28232.5013.536,9610.04%
2024/02/2612241.427240.22241.00537,0260.01%
2024/02/2316.2244.0217.3242.33241.00-1.237,4560.00%
2024/02/2219.1243.1615.2244.00243.503.937,6890.01%
2024/02/2120237.087236.43236.001337,4760.03%
2024/02/2016.3242.4313242.19242.503.337,3590.01%
2024/02/1918244.7310242.85241.50837,4470.02%
2024/02/1641.5253.458.1253.52248.5033.437,5070.09%
2024/02/1523.7265.9141.2267.88266.50-17.536,674-0.05%
2024/02/0519253.6815253.77255.00436,7410.01%
2024/02/0211250.7743251.41253.00-3236,663-0.09%
2024/02/0119.1244.3126244.71243.00-6.936,745-0.02%
2024/01/3117.2247.5410247.65247.007.237,3480.02%
2024/01/3014250.5754.2251.96253.00-40.237,198-0.11%
2024/01/2916.1244.936.1244.44245.509.937,0250.03%
2024/01/2645.1244.147242.50242.0038.137,2940.10%
2024/01/2518.1250.8923.6252.06249.00-5.537,652-0.01%
2024/01/2416251.0914252.64250.00237,8830.01%
2024/01/2311.1253.3914253.11252.50-2.938,673-0.01%
2024/01/2251.1253.9476.4254.92253.50-25.338,397-0.07%
2024/01/1963.1232.46115.2236.82240.00-5237,353-0.14% 大賣/
2024/01/1816223.2522.2227.04221.50-6.236,647-0.02%
2024/01/1720.3229.5851.3230.87228.50-3136,773-0.08%
2024/01/1654228.0137.1228.86228.001736,9500.05%
2024/01/1519229.329.1229.45226.509.937,2860.03%
2024/01/1249229.9083.4231.14231.00-34.438,006-0.09%
2024/01/116.2223.8426.6222.05224.00-20.437,948-0.05%
2024/01/104216.8815218.03218.00-1138,855-0.03%
2024/01/0930217.9225219.26216.00539,2170.01%
2024/01/0810215.805.1214.92214.004.939,2290.01%
2024/01/0512217.545215.81215.50740,2630.02%
2024/01/043215.5016218.69219.00-1340,867-0.03%
2024/01/0319.1212.2025214.22214.00-5.941,715-0.01%
2024/01/0231.8216.6942.1217.74214.00-10.442,292-0.02%
2023/12/2936.3223.5639.3224.64224.50-342,257-0.01%
2023/12/284.3217.382.1217.24217.002.242,1550.01%
2023/12/270.4216.004216.25215.50-3.642,630-0.01%
2023/12/2615.5215.4800.00216.0015.543,9690.04%
2023/12/2515.1216.771.5216.81215.5013.645,1270.03%
2023/12/2226217.0840.1216.81215.00-14.145,356-0.03%
2023/12/2123.6210.7631214.77215.50-7.445,488-0.02%
2023/12/2016.2210.5845209.76210.00-28.945,034-0.06%
2023/12/1918.4205.2648.1206.26203.50-29.744,692-0.07%
2023/12/183204.171204.50203.00244,6860.00%
2023/12/158203.0662205.92202.50-5445,160-0.12%
2023/12/140.3203.5411204.41205.50-10.845,308-0.02%
2023/12/132.1201.321204.50201.001.145,5660.00%
2023/12/127203.8611203.59201.00-445,871-0.01%
2023/12/119204.115.1205.85204.003.946,3140.01%
2023/12/0815.1204.1922203.84203.00-6.946,572-0.01%
2023/12/073.2200.856.1201.42201.00-2.847,016-0.01%
2023/12/0621199.9510200.40199.501148,1890.02%
2023/12/0514.1194.5019194.76195.00-4.948,621-0.01%
2023/12/049199.5513198.19197.50-448,704-0.01%
2023/12/0156.1199.753200.00200.0053.149,0430.11%
2023/11/3013.1200.8927200.65203.00-13.948,994-0.03%
2023/11/2977.1200.8624199.88201.005348,8150.11%
2023/11/2819.1195.7719.1196.74197.000.149,1370.00%
2023/11/2734.2198.2714196.21196.5020.249,7720.04%
2023/11/249200.8911202.05203.50-249,8370.00%
2023/11/2352206.228204.75203.504450,2210.09%
2023/11/2241.9209.9319.1209.61208.5022.951,2480.04%
2023/11/2133.2216.5938.1217.40217.50-4.952,538-0.01%
2023/11/201.1210.232212.50212.00-0.954,3960.00%
2023/11/1731209.7731209.69208.50055,0460.00%
2023/11/1613.1209.3515.1208.49208.50-256,5000.00%
2023/11/1522.2215.7431.1214.43209.00-8.957,346-0.02%
2023/11/1431.1208.607208.22208.5024.159,1810.04%
2023/11/1350207.5022206.34206.002861,0850.05%
2023/11/1022213.8418213.58213.50462,1310.01%
2023/11/0916.1216.7320.2217.56219.00-4.163,371-0.01%
2023/11/0864213.6976.9214.99215.00-12.965,202-0.02%
2023/11/0722204.918204.25204.001465,8610.02%
2023/11/0610204.358.3204.04205.501.767,3930.00%
2023/11/0315201.4015202.17200.00068,6900.00%
2023/11/028200.3113.2201.33201.00-5.270,203-0.01%
2023/11/0131.2189.4427190.39191.004.271,5240.01%
2023/10/3127.3196.2439195.55189.00-11.773,097-0.02%
2023/10/3013205.4221205.83206.00-874,682-0.01%
2023/10/2719204.3415203.37203.00476,4220.01%
2023/10/2630.3202.8431204.21202.50-0.777,9220.00%
2023/10/2552210.2851.3210.22210.500.778,7530.00%
2023/10/2418204.0645.2204.44209.00-27.279,765-0.03%
2023/10/2339.4204.0421.1201.55200.5018.480,9830.02%
2023/10/2062.7202.5226.6202.84204.503682,9150.04%
2023/10/1927207.1926207.73208.50183,5160.00%
2023/10/1829.3211.9425.5212.13209.503.884,9710.00%
2023/10/1734.1223.2831.1223.26221.50385,0140.00%
2023/10/1623.2224.279.1222.52221.5014.185,5460.02%
2023/10/1349.2228.1923.5224.48226.0025.786,6970.03%
2023/10/1251.3240.7512240.67238.0039.386,3930.05%
2023/10/1138.5249.3852248.11238.00-13.587,840-0.02%
2023/10/068253.6834.3255.73254.50-26.388,426-0.03%
2023/10/0530250.459250.39249.502189,0900.02%
2023/10/0446.1246.5153.3247.56250.50-7.189,611-0.01%
2023/10/0351.1252.1663.2250.53248.50-12.189,389-0.01%
2023/10/0236.3250.6044.3253.10254.50-7.989,443-0.01%
2023/09/2846.1240.2454.2238.93239.50-8.188,794-0.01%
2023/09/2716.3225.3833227.26230.00-16.788,251-0.02%
2023/09/2629.2226.7018227.58221.5011.289,3210.01%
2023/09/2529.1226.1610226.80226.0019.189,7300.02%
2023/09/2218.3223.0832.2222.47227.50-13.990,057-0.02%
2023/09/2145.6217.1532217.42219.0013.689,6950.02%
2023/09/2032.2221.3623.2224.46218.50989,4520.01%
2023/09/1923.2221.2917.3221.83219.005.989,3280.01%
2023/09/1829.6224.276.1223.74222.5023.589,5260.03%
2023/09/1532234.8816235.44233.001689,8050.02%
2023/09/1426.4233.6421.3234.60235.005.190,1000.01%
2023/09/137223.8628226.50228.50-2189,894-0.02%
2023/09/1239224.3712.1224.61224.0026.990,2750.03%
2023/09/1157.7228.7352.7228.16228.00590,3210.01%
2023/09/0831.9245.7220247.08242.0011.989,3960.01%
2023/09/0713250.4214251.39252.00-189,7430.00%
2023/09/0615.3250.5654.4251.74254.00-39.290,599-0.04%
2023/09/059242.9511243.36245.00-291,0850.00%
2023/09/0445.1243.1530244.05246.0015.191,3140.02%
2023/09/0127.4246.6428246.97240.50-0.691,7060.00%
2023/08/3125.1246.0732.2249.38253.50-7.191,236-0.01%
2023/08/3023250.9124.1251.27248.50-1.190,5910.00%
2023/08/2926243.3937.2243.36244.50-11.290,942-0.01%
2023/08/2839.7238.6131.9236.65238.007.890,5490.01%
2023/08/2591.7248.3173.3246.05244.0018.489,9710.02%
2023/08/2451.6269.5068.2274.62262.50-16.689,193-0.02%
2023/08/2351.7258.3443.5259.29262.008.287,2600.01%
2023/08/2235.4262.1379.1262.58258.50-43.887,016-0.05%
2023/08/2173.3255.5022.5253.40250.5050.885,9710.06%
2023/08/1892.1263.9048256.83256.0044.184,8700.05%
2023/08/1782.2272.2280.9272.06272.501.282,7750.00%
2023/08/1664.2257.4376.2256.86270.00-1280,862-0.01%
2023/08/1584.1249.8594249.42246.50-9.979,538-0.01%
2023/08/1492.7232.67101.6233.31239.00-8.978,326-0.01% 大賣/
2023/08/1189219.66147.3221.36223.50-58.276,339-0.08% 大賣/
2023/08/1080.6215.3654.1213.66210.5026.575,4380.04%
2023/08/09109.7235.3690.1235.00233.5019.674,4190.03% 大買/
2023/08/08125.7241.25100.5240.56240.0025.273,8120.03% 大買/
2023/08/0762.4229.2998.1235.79242.00-35.771,937-0.05%
2023/08/0441.7217.4351.1216.63220.00-9.469,993-0.01%
2023/08/0296.2226.8073.2219.29213.502367,9660.03%
2023/08/0175.3234.5760.3233.16237.001565,4230.02%
2023/07/3166.3255.9463.7246.92238.502.663,5350.00%
2023/07/2874.2256.8839.5257.62264.5034.761,6930.06%
2023/07/2791.3259.6789.1262.23252.502.160,4690.00%
2023/07/2664.2250.93116252.88258.50-51.859,344-0.09% 大賣/
2023/07/2597.2258.2277.3256.63248.502057,3650.03%
2023/07/2448.5238.9154.3239.63248.50-5.854,899-0.01%
2023/07/21125.3213.59101.3216.68226.002453,0380.05% 大買/大賣/
2023/07/2081.1206.8691.5204.09211.00-10.350,949-0.02%
2023/07/1987.1202.20117.2204.43198.00-30.149,580-0.06% 大賣/
2023/07/1888.2200.99104.2202.01201.50-1648,483-0.03% 大賣/
2023/07/1757.1197.0279.2198.58196.00-2246,854-0.05%
2023/07/14212.1197.21154.5197.44198.0057.646,3010.12% 大買/大賣/
2023/07/1366.6199.8876.1202.19195.00-9.543,961-0.02%
2023/07/1263.4183.0270.3183.18187.50-6.942,336-0.02%
2023/07/1119.1169.8058.7170.41173.00-39.641,377-0.10%
2023/07/1025162.1818160.89162.50740,6070.02%
2023/07/0725.1162.7230.5161.59160.50-5.440,324-0.01%
2023/07/0679.3167.9353170.50165.0026.339,6700.07%
2023/07/0548.2168.8837.2166.92169.501138,8620.03%
2023/07/0450.5166.8054167.28170.50-3.638,150-0.01%
2023/07/0363.1160.1035159.94160.502836,6440.08%
2023/06/3026150.8144150.40152.00-1835,650-0.05%
2023/06/2930145.734146.50146.502634,8530.07%
2023/06/282145.7511146.00144.00-934,515-0.03%
2023/06/2716140.6329.5141.53141.50-13.534,041-0.04%
2023/06/2625.2146.3426.2144.80146.50-133,4020.00%
2023/06/216.1150.7638.2150.81151.50-32.232,802-0.10%
2023/06/2015.2145.867.3144.99145.007.931,9320.02%
2023/06/196.3148.5223.1148.70150.00-16.831,097-0.05%
2023/06/1643.2147.1121146.26149.0022.230,5990.07%
2023/06/1515.2145.2824.2145.67147.00-929,704-0.03%
2023/06/1428139.574.2138.72140.0023.828,9150.08%
2023/06/1327.1136.8740.1137.23138.00-1328,425-0.05%
2023/06/1225.7133.9917.1132.00129.008.627,3510.03%
2023/06/0923.1129.7042.1129.08131.50-1926,069-0.07%
2023/06/089121.3918.1121.70120.00-9.124,925-0.04%
2023/06/076.1123.2835123.60125.00-28.924,375-0.12%
2023/06/066118.008118.25118.50-223,329-0.01%
2023/06/0512117.382116.50117.001022,9120.04%
2023/06/0233.4119.9828.2119.32118.005.322,4480.02%
2023/06/011.3114.625.5115.05115.00-4.221,303-0.02%
2023/05/3131.4118.1420117.32116.5011.420,8500.05%
2023/05/3018119.2726118.56115.00-819,902-0.04%
2023/05/298114.2500.00114.00818,7590.04%
2023/05/2634116.4019.5116.46115.5014.518,2080.08%
2023/05/2528112.2939.1112.87113.50-11.117,433-0.06%
2023/05/2410107.0013105.73105.50-316,667-0.02%
2023/05/2325.1106.7016106.06107.009.116,3660.06%
2023/05/227106.432.1105.76106.004.915,9080.03%
2023/05/1950108.1061.4107.96109.00-11.415,394-0.07%
2023/05/183101.834102.63102.50-114,591-0.01%
2023/05/17399.474101.25100.50-114,096-0.01%
2023/05/161100.00152101.34101.00-15113,567-1.11% 大賣/鉅額交易
2023/05/15156101.15598.3897.6015112,7031.19% 大買/鉅額交易
2023/05/1200.003498.99101.50-3411,907-0.29%
2023/05/11192.10392.9792.30-210,758-0.02%
2023/05/09192.90992.4891.80-810,482-0.08%
2023/05/08189.608.290.6190.40-7.210,272-0.07%
2023/05/0500.00389.9389.60-310,114-0.03%
2023/05/0200.001088.3089.60-109,567-0.10%
2023/04/27384.80485.3085.30-19,114-0.01%
2023/04/260.282.67182.8083.10-0.99,007-0.01%
2023/04/2500.00383.9783.70-38,884-0.03%
2023/04/2400.00184.7085.00-18,765-0.01%
2023/04/21384.00284.9084.3018,6780.01%
2023/04/20186.502.285.3085.50-1.28,588-0.01%
2023/04/19585.468.186.3286.00-3.18,544-0.04%
2023/04/183.281.55482.0582.60-0.88,126-0.01%
2023/04/178.281.2310.280.8481.30-28,029-0.02%
2023/04/1415.481.5400.0081.8015.47,8580.20%
2023/04/132.189.11189.4089.301.17,3310.01%
2023/04/12190.40390.5790.90-27,028-0.03%
2023/04/110.189.80290.5090.60-1.96,814-0.03%
2023/04/10189.4000.0089.9016,7020.01%
2023/04/070.189.80189.9089.80-0.96,592-0.01%
2023/04/06189.8000.0089.9016,4590.02%
2023/03/31289.002.189.8389.10-0.16,3400.00%
2023/03/30588.70388.9789.0026,5130.03%
2023/03/29287.80288.0088.0006,8080.00%
2023/03/24186.80487.0587.50-37,684-0.04%
2023/03/22184.60285.2585.00-17,428-0.01%
2023/03/21184.1000.0083.8017,3590.01%
2023/03/2000.00183.7083.20-17,351-0.01%
2023/03/16182.90183.3082.8007,2590.00%
2023/03/130.180.8000.0081.600.17,2180.00%
2023/03/100.181.20281.9581.50-1.97,185-0.03%
2023/03/09181.9000.0082.2017,1650.01%
2023/03/0600.00181.6081.70-17,246-0.01%
2023/03/0100.00180.0079.80-17,324-0.01%
2023/02/2400.00280.8580.10-27,308-0.03%
2023/02/2300.00480.0080.10-47,209-0.06%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/2000.00479.6079.60-47,424-0.05%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/1500.000.278.8078.50-0.27,9640.00%
2023/02/1400.001.178.9778.80-1.17,991-0.01%
2023/02/1300.00378.2077.70-38,026-0.04%
2023/02/1000.00777.9377.60-78,106-0.09%
2023/02/0700.00477.3077.80-48,180-0.05%
2023/02/0600.005.277.0076.40-5.28,210-0.06%
2023/02/0300.00176.1076.10-18,282-0.01%
2023/02/0200.00176.4076.50-18,302-0.01%
2023/02/0100.00375.6075.90-38,287-0.04%
2023/01/31175.2000.0074.7018,3210.01%
2023/01/3000.000.275.9076.30-0.28,2680.00%
2023/01/1700.00174.5075.00-18,206-0.01%
2023/01/1600.000.674.2074.10-0.68,183-0.01%
2023/01/1200.00473.7873.50-48,308-0.05%
2023/01/1100.00273.5573.60-28,381-0.02%
2023/01/1000.001.173.6074.00-1.18,503-0.01%
2023/01/0900.002173.1773.60-218,609-0.24%
2023/01/0600.00171.8071.80-18,552-0.01%
2023/01/05471.2700.0071.2048,6030.05%
2023/01/0300.00172.3072.10-18,695-0.01%
2022/12/3000.00272.7072.30-28,663-0.02%
2022/12/29171.0000.0071.7018,6960.01%
2022/12/2800.00371.6371.80-38,716-0.03%
2022/12/2200.00171.6071.90-18,940-0.01%
2022/12/21170.00170.4070.5008,7010.00%
2022/12/20770.9400.0070.2078,3340.08%
2022/12/19171.50272.2072.40-18,000-0.01%
2022/12/16771.04172.0072.0067,6980.08%
2022/12/13271.8500.0072.1027,5020.03%
2022/12/12171.8000.0072.5017,5260.01%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/07171.60171.3071.5007,7220.00%
2022/12/06272.5000.0072.5027,7300.03%
2022/12/05172.90372.7073.60-27,726-0.03%
2022/12/02171.50271.9072.10-17,649-0.01%
2022/12/0100.00172.2072.20-17,641-0.01%
2022/11/29471.45671.6071.50-27,630-0.03%
2022/11/28270.60570.4070.50-37,622-0.04%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/24871.9500.0072.1087,6180.11%
2022/11/23171.1000.0070.7017,5750.01%
2022/11/22170.2000.0070.6017,5900.01%
2022/11/18271.50671.2071.50-47,580-0.05%
2022/11/17570.14570.3670.9007,5100.00%
2022/11/16271.653.271.5371.30-1.27,410-0.02%
2022/11/15572.120.172.3072.404.97,3440.07%
2022/11/14272.40173.2073.0017,2640.01%
2022/11/1100.00169.9070.50-17,022-0.01%
2022/11/10368.30168.2068.1026,9780.03%
2022/11/09169.00169.0069.1007,1060.00%
2022/11/08568.08268.5568.1037,3020.04%
2022/11/07467.13267.6567.9027,2240.03%
2022/11/04466.3800.0066.7047,2040.06%
2022/11/03266.7500.0066.8027,2010.03%
2022/11/023.166.571266.8067.30-8.97,170-0.12%
2022/11/0126.367.13867.0067.0018.37,1290.26%
2022/10/31167.7000.0068.4017,0680.01%
2022/10/24169.2000.0069.3017,3990.01%
2022/10/200.369.63269.1770.00-1.77,496-0.02%
2022/10/19170.7000.0070.6017,3750.01%
2022/10/18270.15170.5070.7017,3130.01%
2022/10/172.171.5000.0071.302.17,2410.03%
2022/10/141.172.7000.0072.501.17,2340.01%
2022/10/07675.2700.0074.8067,2350.08%
2022/10/0600.00277.9076.00-27,230-0.03%
2022/10/05376.5300.0076.2037,2150.04%
2022/10/0400.00376.0076.20-37,217-0.04%
2022/10/030.176.4000.0074.200.17,1750.00%
2022/09/3000.00177.6077.00-17,246-0.01%
2022/09/290.177.1000.0078.200.17,2650.00%
2022/09/28176.5000.0077.7017,3080.01%
2022/09/260.176.4000.0076.500.17,2960.00%
2022/09/23377.3000.0077.3037,3030.04%
2022/09/21079.00278.6078.60-27,331-0.03%
2022/09/15178.5000.0079.6017,0020.01%
2022/09/141.379.6500.0079.201.36,9590.02%
2022/09/1300.00781.0480.70-76,946-0.10%
2022/09/1200.00181.0080.80-16,924-0.01%
2022/09/070.178.7000.0079.300.16,9970.00%
2022/09/0600.00379.4379.50-36,985-0.04%
2022/09/0500.00179.4079.20-16,969-0.01%
2022/09/01177.90178.1078.1006,9620.00%
2022/08/31178.4000.0079.3016,9220.01%
2022/08/2500.001078.7079.00-106,895-0.15%
2022/08/22179.2000.0079.5017,1090.01%
2022/08/1900.00178.3079.80-17,120-0.01%
2022/08/1800.00478.0879.00-47,130-0.06%
2022/08/17577.80277.9077.8037,1220.04%
2022/08/1600.00378.2378.40-37,123-0.04%
2022/08/151078.2200.0077.80107,0280.14%
2022/08/12381.201380.9980.90-106,884-0.15%
2022/08/111081.291.281.9781.308.86,9800.13%
2022/08/1000.003.281.1381.50-3.27,124-0.04%
2022/08/09179.90180.5080.5007,3000.00%
2022/08/08278.80179.0079.7017,5860.01%
2022/08/04378.23278.5578.3017,6360.01%
2022/08/03478.10578.4278.50-17,635-0.01%
2022/08/02178.50278.5078.70-17,614-0.01%
2022/08/012477.552077.9478.4047,5460.05%
2022/07/29684.43384.6384.6037,4000.04%
2022/07/28283.70183.7084.4017,2620.01%
2022/07/27583.40382.9083.4027,1960.03%
2022/07/25382.90382.9083.0007,1610.00%
2022/07/21283.504.382.9883.70-2.37,118-0.03%
2022/07/19281.15181.0081.1017,1220.01%
2022/07/18279.20480.2080.70-27,182-0.03%
2022/07/15379.93280.1079.7017,1980.01%
2022/07/1400.00279.3080.30-27,338-0.03%
2022/07/1300.00679.0279.20-67,323-0.08%
2022/07/1200.00176.3076.80-17,326-0.01%
2022/07/1100.008.177.4078.00-8.17,300-0.11%
2022/07/087.176.2100.0076.207.17,3560.10%
2022/07/06275.1500.0075.0027,2330.03%
2022/06/28181.00181.5080.9007,6590.00%
2022/06/2700.00180.8080.80-17,836-0.01%
2022/06/2400.00380.6380.40-37,870-0.04%
2022/06/23179.50280.2580.00-17,891-0.01%
2022/06/22079.6000.0079.4007,8600.00%
2022/06/20179.5000.0078.9017,8060.01%
2022/06/17079.6000.0081.0007,8310.00%
2022/06/1500.001280.4580.00-127,838-0.15%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/100.180.1000.0080.400.17,9970.00%
2022/06/08180.20280.9080.20-18,024-0.01%
2022/06/02179.50479.6579.10-38,344-0.04%
2022/05/3000.00178.6079.10-18,301-0.01%
2022/05/27877.3000.0077.2088,2520.10%
2022/05/2500.00175.3075.70-18,329-0.01%
2022/05/24275.35275.1075.0008,4790.00%
2022/05/23375.4300.0075.5038,4000.04%
2022/05/20174.6000.0074.5018,3890.01%
2022/05/19474.4000.0075.1048,3120.05%
2022/05/18675.32775.4075.70-18,208-0.01%
2022/05/171575.49375.5375.40128,0510.15%
2022/05/1610.276.93476.5076.406.27,8820.08%
2022/05/13281.65281.1582.1007,5820.00%
2022/05/12182.4900.0082.1017,5520.01%
2022/05/1100.00183.3083.00-17,520-0.01%
2022/05/10182.9000.0083.6017,5420.01%
2022/05/0900.00185.0084.90-17,633-0.01%
2022/05/0600.00185.5085.60-17,668-0.01%
2022/05/0500.00285.6585.50-27,688-0.03%
2022/05/04284.2000.0085.2027,6990.03%
2022/04/29183.00583.8083.80-47,810-0.05%
2022/04/28282.45182.7082.9017,9070.01%
2022/04/26183.1000.0083.9018,0070.01%
2022/04/25183.90283.3083.20-17,981-0.01%
2022/04/22884.0500.0084.5087,9110.10%
2022/04/21184.6000.0084.6017,8490.01%
2022/04/202.284.5200.0085.802.27,8590.03%
2022/04/19185.3000.0085.0017,7150.01%
2022/04/18185.10285.2085.20-17,809-0.01%
2022/04/15385.4300.0085.9037,8120.04%
2022/04/14386.20285.6085.6017,8720.01%
2022/04/13187.7000.0087.7017,8580.01%
2022/04/121185.371185.7085.7007,8630.00%
2022/04/1113.285.771285.7885.601.27,8990.02%
2022/04/08485.68185.4085.9037,8920.04%
2022/04/07186.5000.0086.0017,8700.01%
2022/04/061286.52487.0087.0087,9080.10%
2022/04/014.486.85286.2086.502.48,0540.03%
2022/03/31488.822289.4288.30-187,848-0.23%
2022/03/301289.911.189.6389.60117,6710.14%
2022/03/290.291.0000.0091.300.27,5050.00%
2022/03/28190.6000.0091.8017,4990.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/24291.65191.6091.8017,6190.01%
2022/03/230.791.9000.0092.700.77,7030.01%
2022/03/221491.0200.0091.40147,7690.18%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/18192.4000.0092.5017,7720.01%
2022/03/17592.3000.0092.4057,7140.06%
2022/03/16191.1000.0092.0017,6340.01%
2022/03/14291.8000.0092.0027,6170.03%
2022/03/1000.00193.2092.60-17,640-0.01%
2022/03/09288.9500.0089.1027,5630.03%
2022/03/081.590.10389.7389.60-1.57,500-0.02%
2022/03/07390.6300.0090.9037,3810.04%
2022/03/03193.6000.0093.6017,4100.01%
2022/02/24391.97291.4091.9017,2910.01%
2022/02/23294.35194.8094.3017,1570.01%
2022/02/22293.0500.0094.8027,2510.03%
2022/02/21594.4800.0094.7057,2140.07%
2022/02/1800.00794.1094.30-77,274-0.10%
2022/02/1700.00493.1593.20-47,482-0.05%
2022/02/16192.50193.5093.4007,7180.00%
2022/02/14792.230.192.2092.606.97,7440.09%
2022/02/111.193.531.193.8093.8007,8690.00%
2022/02/10194.70194.6095.0007,8880.00%
2022/02/09294.601195.4895.70-97,903-0.11%
2022/02/0800.00294.1094.20-27,810-0.03%
2022/01/2500.00192.0093.00-17,756-0.01%
2022/01/24392.901093.1294.00-77,671-0.09%
2022/01/21191.90192.0092.9007,6170.00%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/1800.004093.5193.40-407,371-0.54%
2022/01/17392.10391.9091.9007,2750.00%
2022/01/13391.6300.0092.2037,2430.04%
2022/01/121691.97391.7091.90137,1960.18%
2022/01/11791.5600.0092.1077,1830.10%
2022/01/1013.392.60193.0092.5012.37,1080.17%
2022/01/07392.47493.1393.00-17,097-0.01%
2022/01/06192.50192.9093.3007,0390.00%
2022/01/05293.1000.0093.5026,9930.03%
2022/01/043.193.0000.0093.503.16,9970.04%
2022/01/03294.3500.0093.7026,9120.03%
2021/12/300.195.001095.0594.70-106,892-0.14%
2021/12/297.194.52695.0094.601.16,8220.02%
2021/12/28593.361493.3994.70-96,688-0.13%
2021/12/27290.95191.0091.4016,4170.02%
2021/12/24190.403.790.4390.50-2.76,430-0.04%
2021/12/23290.0000.0090.3026,4590.03%
2021/12/21189.0000.0089.3016,4760.02%
2021/12/20288.350.188.1087.801.96,4210.03%
2021/12/17289.2000.0088.9026,4290.03%
2021/12/161.189.56389.5790.10-1.96,493-0.03%
2021/12/1400.001189.0589.30-116,669-0.16%
2021/12/1300.00289.1588.70-26,598-0.03%
2021/12/1000.00189.7089.30-16,574-0.02%
2021/12/0800.00589.0288.40-56,494-0.08%
2021/12/02286.80187.9087.9016,4150.02%
2021/12/01387.87287.7587.9016,3520.02%
2021/11/30186.9000.0085.9016,2980.02%
2021/11/2600.001087.2086.60-106,109-0.16%
2021/11/2500.00287.7088.00-26,188-0.03%
2021/11/231487.40287.0087.60126,2150.19%
2021/11/22486.4300.0086.5046,1650.06%
2021/11/19286.95187.0086.9016,1520.02%
2021/11/1800.00188.2088.30-16,090-0.02%
2021/11/17288.20188.2088.5016,0870.02%
2021/11/161187.901787.9488.60-66,057-0.10%
2021/11/1500.0011.585.4986.00-11.55,885-0.20%
2021/11/1100.00682.7782.50-65,807-0.10%
2021/11/10282.702682.6882.80-245,945-0.40%
2021/11/0900.00481.0081.10-45,960-0.07%
2021/11/08380.70481.2381.50-15,963-0.02%
2021/11/0500.00580.0480.00-55,955-0.08%
2021/11/041079.50879.5179.7025,9420.03%
2021/11/03379.0700.0079.1035,9850.05%
2021/11/02179.4000.0079.2016,0330.02%
2021/11/011078.5000.0078.50106,0620.16%
2021/10/29178.2000.0078.0016,2580.02%
2021/10/2700.00178.8078.60-16,489-0.02%
2021/10/2600.00178.5079.20-16,656-0.02%
2021/10/25277.8500.0077.9026,7090.03%
2021/10/2200.00278.1078.30-26,850-0.03%
2021/10/21178.40177.7077.9007,0330.00%
2021/10/20178.3000.0078.4017,4730.01%
2021/10/18179.30279.3078.90-17,828-0.01%
2021/10/1400.00278.4078.90-28,014-0.02%
2021/10/0800.00279.0078.50-28,193-0.02%
2021/10/0600.00177.0077.50-18,332-0.01%
2021/10/0500.00277.1077.10-28,422-0.02%
2021/10/0100.00576.9077.00-58,569-0.06%
2021/09/3000.00177.4077.50-18,565-0.01%
2021/09/2800.00277.5077.50-28,704-0.02%
2021/09/27278.2500.0078.2028,7800.02%
2021/09/2400.00178.3078.40-18,891-0.01%
2021/09/23279.00778.9179.50-58,853-0.06%
2021/09/22577.70277.0578.4038,7730.03%
2021/09/1700.002.177.3177.90-2.18,694-0.02%
2021/09/16275.9000.0076.0028,6380.02%
2021/09/1500.00376.1775.90-38,810-0.03%
2021/09/14275.40175.9075.7018,8970.01%
2021/09/10474.5500.0074.9049,1930.04%
2021/09/08276.1000.0076.2029,4450.02%
2021/09/06277.1500.0076.8029,7180.02%
2021/09/01377.9000.0078.00310,1410.03%
2021/08/3100.00178.0078.40-110,194-0.01%
2021/08/30177.1000.0077.50110,1800.01%
2021/08/2700.001076.4076.80-1010,249-0.10%
2021/08/26276.1000.0076.30210,4070.02%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/2400.00776.8776.70-710,639-0.07%
2021/08/23276.1500.0075.90210,7190.02%
2021/08/2000.002.275.5575.60-2.210,840-0.02%
2021/08/19174.50274.6074.90-111,356-0.01%
2021/08/18175.20874.6375.20-711,484-0.06%
2021/08/17373.8000.0073.70311,4780.03%
2021/08/16673.10273.0073.20411,4440.03%
2021/08/132074.49274.1573.701811,4200.16%
2021/08/12175.70275.9576.00-111,377-0.01%
2021/08/11176.2000.0076.40111,4330.01%
2021/08/10276.9000.0077.10211,5630.02%
2021/08/091677.05177.4077.501511,7380.13%
2021/08/062.276.6400.0077.102.211,8500.02%
2021/08/05276.4000.0076.40212,0150.02%
2021/08/04776.59176.1076.20612,2910.05%
2021/08/03377.1300.0077.40312,2310.02%
2021/08/02277.4000.0078.00212,1650.02%
2021/07/301077.8600.0077.301012,1960.08%
2021/07/291478.4600.0078.401412,2030.11%
2021/07/28678.63178.9079.00512,1840.04%
2021/07/272.280.0900.0080.402.212,1880.02%
2021/07/263081.3500.0080.903012,1020.25%
2021/07/23589.6800.0089.40511,6890.04%
2021/07/21290.3000.0090.30211,4690.02%
2021/07/201290.8100.0091.001211,3250.11%
2021/07/19290.5000.0090.70211,3150.02%
2021/07/15289.4500.0089.40211,3770.02%
2021/07/14790.41191.0089.90611,3340.05%
2021/07/1200.00391.0091.30-311,292-0.03%
2021/07/0900.00290.9090.50-211,276-0.02%
2021/07/08190.90491.1590.60-311,313-0.03%
2021/07/07289.5500.0089.50211,3810.02%
2021/07/0600.001190.6089.50-1111,376-0.10%
2021/07/05190.00390.2090.20-211,361-0.02%
2021/07/0200.002289.2588.90-2211,314-0.19%
2021/07/0100.00188.4088.20-111,283-0.01%
2021/06/30287.5000.0087.50211,1930.02%
2021/06/29187.0000.0086.90111,2090.01%
2021/06/28187.60287.7087.70-111,449-0.01%
2021/06/25887.2300.0087.30811,5700.07%
2021/06/24286.55186.8086.80111,6370.01%
2021/06/2300.00886.7687.00-811,509-0.07%
2021/06/221886.3800.0086.201811,4580.16%
2021/06/21187.2000.0087.10111,2920.01%
2021/06/18187.4000.0087.00111,3700.01%
2021/06/1700.00187.6087.60-111,245-0.01%
2021/06/1600.00488.1588.30-411,237-0.04%
2021/06/1500.00387.3387.10-311,287-0.03%
2021/06/11286.3000.0086.00211,2440.02%
2021/06/10885.1100.0085.10811,2540.07%
2021/06/091085.2900.0085.101011,1970.09%
2021/06/08587.0200.0086.70511,1210.04%
2021/06/07286.1000.0087.00211,1060.02%
2021/06/04586.9800.0087.10511,1040.05%
2021/06/03787.4900.0087.80711,1450.06%
2021/06/02388.83189.5088.40211,0930.02%
2021/06/01190.1000.0089.90111,0190.01%
2021/05/31188.800.188.2089.700.911,0620.01%
2021/05/28287.50187.9087.90111,0480.01%
2021/05/27486.40187.8087.40310,9660.03%
2021/05/26487.20387.4087.20110,5930.01%
2021/05/251188.0000.0087.901110,5100.10%
2021/05/24588.16288.2087.90310,4690.03%
2021/05/21190.0000.0088.80110,4770.01%
2021/05/18487.80389.5090.00110,4780.01%
2021/05/17387.50688.1588.30-310,558-0.03%
2021/05/14390.23691.3390.30-310,414-0.03%
2021/05/1300.00285.6088.10-210,258-0.02%
2021/05/121688.54390.3387.901310,1640.13%
2021/05/11591.8800.0091.50510,0120.05%
2021/05/0700.00294.5095.40-210,007-0.02%
2021/05/06393.0000.0093.00310,0120.03%
2021/05/05194.20194.5094.1009,9070.00%
2021/05/04294.6000.0094.3029,8950.02%
2021/05/03196.900.197.8096.200.99,8500.01%
2021/04/29298.35197.8098.4019,7930.01%
2021/04/28197.60398.0097.60-29,796-0.02%
2021/04/27397.2000.0097.4039,8750.03%
2021/04/261698.204.198.3598.8011.99,8250.12%
2021/04/23197.101098.2097.60-99,893-0.09%
2021/04/22297.0000.0097.2029,9130.02%
2021/04/21197.801.197.6497.80-0.19,8850.00%
2021/04/200.597.8000.0098.000.59,9760.01%
2021/04/19197.0000.0097.3019,9870.01%
2021/04/1600.001.297.0397.90-1.210,011-0.01%
2021/04/15695.63195.9095.90510,0140.05%
2021/04/14495.35395.5096.00110,0140.01%
2021/04/13796.110.196.2095.906.910,0580.07%
2021/04/12297.9500.0097.40210,1390.02%
2021/04/09297.751098.0097.90-810,199-0.08%
2021/04/08298.9500.0098.80210,1040.02%
2021/04/07599.08599.0099.00010,0580.00%
2021/04/0612100.004100.0099.3089,9940.08%
2021/04/01699.90299.4599.00410,0140.04%
2021/03/31399.10299.9098.0019,9440.01%
2021/03/301097.1432.499.2499.00-22.49,625-0.23%
2021/03/292098.30996.7998.00119,4940.12%
2021/03/2500.00293.4593.00-29,391-0.02%
2021/03/2400.00194.2093.70-19,444-0.01%
2021/03/2300.00594.1093.40-59,436-0.05%
2021/03/2200.00189.9090.80-19,384-0.01%
2021/03/1900.00590.7089.40-59,490-0.05%
2021/03/18391.971791.7891.50-149,412-0.15%
2021/03/17188.4000.0088.6019,2920.01%
2021/03/1600.00489.4889.50-49,331-0.04%
2021/03/1500.00388.9088.90-39,314-0.03%
2021/03/1200.00587.9088.50-59,404-0.05%
2021/03/11286.25286.4086.8009,5110.00%
2021/03/10186.0000.0085.7019,5560.01%
2021/03/08385.17185.8085.0029,5060.02%
2021/03/05284.8000.0085.5029,4490.02%
2021/03/04185.6000.0085.2019,5980.01%
2021/03/0300.00286.1085.60-29,540-0.02%
2021/03/02185.9000.0086.0019,4840.01%
2021/02/26685.1300.0085.0069,4660.06%
2021/02/2500.00286.2587.00-29,354-0.02%
2021/02/24886.34187.3085.5079,3620.07%
2021/02/232186.33286.5586.70199,2880.20%
2021/02/22187.60188.1087.3009,3050.00%
2021/02/1900.00187.1088.20-19,357-0.01%
2021/02/1800.00588.6888.90-59,557-0.05%
2021/02/17288.50788.0188.70-59,739-0.05%
2021/02/0300.00385.5385.50-39,737-0.03%
2021/02/0200.00584.2084.60-59,766-0.05%
2021/02/01382.071382.6282.50-109,634-0.10%
2021/01/29181.10282.8080.70-19,623-0.01%
2021/01/28382.331083.2882.80-79,571-0.07%
2021/01/2700.00484.4384.10-49,501-0.04%
2021/01/26183.10283.3083.00-19,472-0.01%
2021/01/251.383.14583.9284.30-3.79,428-0.04%
2021/01/22281.60282.6582.4009,3970.00%
2021/01/2100.00481.2881.40-49,386-0.04%
2021/01/201181.26182.2081.20109,3560.11%
2021/01/19182.9000.0082.6019,2150.01%
2021/01/181182.98183.0083.20109,1520.11%
2021/01/15785.911185.8985.00-49,070-0.04%
2021/01/14285.15386.3085.60-19,068-0.01%
2021/01/13286.10386.4086.10-19,146-0.01%
2021/01/11984.1400.0084.9098,9020.10%
2021/01/08284.50284.4084.6008,8670.00%
2021/01/07484.43984.3983.90-58,812-0.06%
2021/01/06584.001283.7383.90-78,743-0.08%
2021/01/05182.702784.1484.70-268,604-0.30%
2021/01/041681.34781.1381.1098,5280.11%
2020/12/29180.7000.0080.4018,6520.01%
2020/12/2800.00380.3380.90-38,742-0.03%
2020/12/25279.8500.0079.8028,7470.02%
2020/12/24178.4000.0078.8018,7710.01%
2020/12/22178.5000.0078.3018,8580.01%
2020/12/1800.00879.3478.90-88,955-0.09%
2020/12/17578.02378.1077.7028,8970.02%
2020/12/16677.93378.0778.9038,9020.03%
2020/12/15978.3000.0077.6098,8830.10%
2020/12/14480.18180.0079.9038,8050.03%
2020/12/11380.4000.0081.1038,8420.03%
2020/12/10280.15180.3080.6018,8420.01%
2020/12/0900.00581.7081.90-58,812-0.06%
2020/12/08381.07681.8081.90-38,816-0.03%
2020/12/07281.201780.8581.40-158,781-0.17%
2020/12/0400.002078.3779.00-208,731-0.23%
2020/12/0200.00277.9577.80-28,777-0.02%
2020/12/0100.00377.2077.50-38,916-0.03%
2020/11/30176.30177.9077.0009,0250.00%
2020/11/27177.30377.1777.70-28,910-0.02%
2020/11/26277.55178.3077.7019,0300.01%
2020/11/25177.203677.5077.50-359,185-0.38%
2020/11/2400.00677.1577.40-69,343-0.06%
2020/11/2300.004977.3177.50-499,412-0.52%
2020/11/2000.00376.2076.50-39,474-0.03%
2020/11/1900.005.476.6176.50-5.49,607-0.06%
2020/11/18376.20375.9376.3009,6110.00%
2020/11/171076.15176.5075.6099,7110.09%
2020/11/16675.582375.3876.10-179,609-0.18%
2020/11/13270.90671.1871.50-49,399-0.04%
2020/11/12271.4000.0071.1029,5080.02%
2020/11/111771.62971.4071.6089,7760.08%
2020/11/10272.9000.0072.10210,2850.02%
2020/11/0900.00174.4074.00-110,186-0.01%
2020/11/0600.00173.3073.80-110,170-0.01%
2020/11/05172.70273.4072.70-110,177-0.01%
2020/11/040.273.00173.1072.70-0.810,234-0.01%
2020/11/03472.60373.2073.30110,2790.01%
2020/11/0200.001672.3472.80-1610,373-0.15%
2020/10/30472.0000.0072.00410,5700.04%
2020/10/299.271.7700.0072.009.210,7090.09%
2020/10/2800.00373.0073.10-311,171-0.03%
2020/10/23171.9000.0071.70111,8490.01%
2020/10/22170.9000.0072.10112,0180.01%
2020/10/212771.74372.3371.202412,0640.20%
2020/10/2000.00173.6073.20-112,033-0.01%
2020/10/19173.40273.4073.20-112,131-0.01%
2020/10/16373.3300.0073.20312,3100.02%
2020/10/15173.40473.8574.10-312,446-0.02%
2020/10/14273.6000.0073.90212,4880.02%
2020/10/13273.4000.0073.90212,5230.02%
2020/10/12373.93273.3073.30112,5240.01%
2020/10/0800.00274.6074.90-212,487-0.02%
2020/10/07274.30174.1074.20112,4640.01%
2020/10/064674.37874.9074.903812,4360.31%
2020/10/05574.1200.0074.00512,4620.04%
2020/09/3000.00375.0075.60-312,565-0.02%
2020/09/29274.20275.1074.50012,6910.00%
2020/09/28673.7000.0074.20612,8690.05%
2020/09/24973.63373.6073.00612,9570.05%
2020/09/23375.47275.7575.40112,9230.01%
2020/09/22375.671075.9475.60-712,953-0.05%
2020/09/21177.3000.0076.30112,9710.01%
2020/09/18178.10278.5078.10-112,990-0.01%
2020/09/176.479.23179.0078.605.412,9340.04%
2020/09/16478.903578.8378.80-3112,932-0.24%
2020/09/15177.904.578.1778.30-3.512,879-0.03%
2020/09/1400.00176.8078.10-113,055-0.01%
2020/09/110.576.50175.4076.40-0.613,0370.00%
2020/09/10875.80375.5075.90513,0270.04%
2020/09/091373.9000.0074.401312,9660.10%
2020/09/08474.88174.5074.90312,8820.02%
2020/09/07376.0000.0075.60312,9330.02%
2020/09/041675.98176.1076.801512,9420.12%
2020/09/03177.80278.4577.80-112,885-0.01%
2020/09/02577.64277.8077.80312,8860.02%
2020/09/01877.46377.8077.90513,0300.04%
2020/08/31577.86477.9377.00112,9030.01%
2020/08/281677.2100.0077.201612,9540.12%
2020/08/2700.00378.1078.50-312,852-0.02%
2020/08/26479.08179.8079.10312,7680.02%
2020/08/25178.60978.7778.90-812,698-0.06%
2020/08/24677.90177.6077.60512,8870.04%
2020/08/213878.30577.8077.903312,9560.25%
2020/08/201278.33279.3578.901012,8060.08%
2020/08/19582.78282.5081.50312,6990.02%
2020/08/18482.3800.0082.20412,6220.03%
2020/08/173084.101183.6284.301912,5140.15%
2020/08/14379.872080.1881.00-1712,346-0.14%
2020/08/12774.21174.4074.20612,0230.05%
2020/08/11275.50275.3075.30012,1530.00%
2020/08/10376.73276.5076.30112,2490.01%
2020/08/07176.30176.6076.00012,2080.00%
2020/08/0600.00276.0076.20-212,168-0.02%
2020/08/05876.41376.8777.40512,1720.04%
2020/08/04374.4332.173.6875.30-29.112,104-0.24%
2020/08/032474.12173.6073.602312,0080.19%
2020/07/31182.70282.4581.80-111,533-0.01%
2020/07/303081.81582.3082.102511,3230.22%
2020/07/29180.801181.0080.60-1011,158-0.09%
2020/07/28178.9000.0079.70111,1030.01%
2020/07/27179.8000.0079.80111,0940.01%
2020/07/24280.70179.8079.90111,0740.01%
2020/07/2300.00182.6082.00-111,013-0.01%
2020/07/2200.00580.6282.00-510,998-0.05%
2020/07/2100.00680.1079.90-610,836-0.06%
2020/07/2000.00178.9079.00-110,695-0.01%
2020/07/17278.3000.0078.00210,6510.02%
2020/07/1600.00178.7078.00-110,654-0.01%
2020/07/1500.00378.6378.70-310,686-0.03%
2020/07/1400.00777.6377.50-710,707-0.07%
2020/07/1300.00477.6077.80-410,794-0.04%
2020/07/10375.97476.6577.00-110,911-0.01%
2020/07/09378.00378.4376.70010,9200.00%
2020/07/0800.001176.9376.70-1110,724-0.10%
2020/07/07675.40376.0075.80310,5420.03%
2020/07/0600.00374.7775.40-310,463-0.03%
2020/07/03474.031573.9974.00-1110,420-0.11%
2020/07/0200.004572.9072.60-4510,430-0.43%
2020/07/0100.003271.4171.60-3210,495-0.30%
2020/06/3000.00270.8071.00-210,472-0.02%
2020/06/29170.5000.0070.90110,4950.01%
2020/06/2400.00570.7070.90-510,487-0.05%
2020/06/23170.3000.0070.00110,5000.01%
2020/06/2200.001070.0070.00-1010,517-0.10%
2020/06/19469.9300.0069.60410,5670.04%
2020/06/16167.8000.0068.00110,6120.01%
2020/06/15167.001067.3067.00-910,757-0.08%
2020/06/12868.0000.0067.80810,8150.07%
2020/06/11169.601569.8369.70-1410,837-0.13%
2020/06/10270.00170.1069.80110,9510.01%
2020/06/08569.381369.6470.80-811,108-0.07%
2020/06/0500.00471.9572.00-410,854-0.04%
2020/06/04271.60671.2771.50-410,875-0.04%
2020/06/03170.001170.0070.10-1010,709-0.09%
2020/06/0100.001170.3969.90-1110,659-0.10%
2020/05/28169.00269.3569.50-110,309-0.01%
2020/05/27269.2500.0069.00210,3320.02%
2020/05/2600.00469.7569.50-410,280-0.04%
2020/05/2500.00169.5069.00-110,238-0.01%
2020/05/22268.8517.969.1168.70-15.910,230-0.16%
2020/05/211269.122269.6069.80-1010,199-0.10%
2020/05/201368.95368.4368.301010,0180.10%
2020/05/1900.001868.7568.30-189,918-0.18%
2020/05/18365.801766.1666.50-149,645-0.15%
2020/05/1500.00765.3965.20-79,558-0.07%
2020/05/1400.00565.3265.00-59,430-0.05%
2020/05/13165.2000.0065.5019,4060.01%
2020/05/12264.9500.0065.6029,3960.02%
2020/05/117366.28666.1265.90679,3010.72%
2020/05/08165.90665.4764.90-59,201-0.05%
2020/05/071264.50264.5064.50109,1220.11%
2020/05/06163.50164.5064.5009,1190.00%
2020/05/05364.33264.2064.0019,1020.01%
2020/05/04663.5500.0064.0069,1120.07%
2020/04/30264.70164.7064.9019,0650.01%
2020/04/29763.54763.8363.2009,0240.00%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/24362.4300.0062.4039,1580.03%
2020/04/23262.60163.1062.9019,1840.01%
2020/04/22361.8000.0062.0039,2180.03%
2020/04/2100.00162.7062.20-19,248-0.01%
2020/04/17163.8000.0062.8019,2130.01%
2020/04/1400.00463.4563.70-48,926-0.04%
2020/04/13161.9000.0061.9018,9660.01%
2020/04/1000.00162.3061.80-19,146-0.01%
2020/04/09363.07262.3061.8019,2050.01%
2020/04/0700.00162.7062.80-19,098-0.01%
2020/04/06362.70462.5862.80-18,983-0.01%
2020/03/31261.40561.3260.20-38,770-0.03%
2020/03/3000.00759.2059.60-78,685-0.08%
2020/03/2700.00560.7860.20-58,675-0.06%
2020/03/2600.001260.0360.10-128,689-0.14%
2020/03/25159.701259.5659.60-118,803-0.12%
2020/03/24256.50556.7457.30-38,929-0.03%
2020/03/23753.5100.0052.6078,8970.08%
2020/03/20653.57354.7354.8038,8870.03%
2020/03/19852.3100.0051.7088,7660.09%
2020/03/18655.5200.0055.0068,6200.07%
2020/03/17256.90156.1056.2018,5550.01%
2020/03/13556.901956.6860.60-148,140-0.17%
2020/03/12458.382158.0058.80-177,817-0.22%
2020/03/10360.0000.0060.5037,6780.04%
2020/03/09160.7000.0060.5017,6180.01%
2020/03/06361.8000.0061.8037,5730.04%
2020/03/05562.4000.0062.3057,5870.07%
2020/03/04161.404.262.1062.10-3.27,607-0.04%
2020/03/03661.7000.0061.6067,7180.08%
2020/02/2700.00162.6062.00-17,900-0.01%
2020/02/2500.00462.9562.80-47,995-0.05%
2020/02/2400.00162.3063.00-18,062-0.01%
2020/02/2100.00363.0063.00-38,147-0.04%
2020/02/20363.0700.0063.2038,2990.04%
2020/02/1900.003.263.1163.30-3.28,435-0.04%
2020/02/18662.401562.9863.10-98,596-0.10%
2020/02/17163.302063.6063.60-199,024-0.21%
2020/02/14564.54164.8064.0049,0450.04%
2020/02/1300.00364.7364.80-39,068-0.03%
2020/02/1200.00064.0064.3009,1200.00%
2020/02/1100.00463.8063.80-49,163-0.04%
2020/02/10262.90363.4063.50-19,239-0.01%
2020/02/0700.00363.4763.70-39,349-0.03%
2020/02/0600.00363.4763.50-39,619-0.03%
2020/02/05262.2000.0062.2029,8530.02%
2020/02/04161.701061.9561.80-99,904-0.09%
2020/02/03760.94360.8061.1049,9210.04%
2020/01/30162.501362.2161.60-129,859-0.12%
2020/01/2000.001064.9065.00-109,649-0.10%
2020/01/1700.00265.0065.00-29,827-0.02%
2020/01/1600.00264.8565.00-29,991-0.02%
2020/01/14164.50964.3464.60-810,474-0.08%
2020/01/1300.001564.0064.10-1510,645-0.14%
2020/01/10563.90663.6064.00-110,980-0.01%
2020/01/0700.00262.4062.60-211,298-0.02%
2020/01/06162.901562.7663.00-1411,277-0.12%
2020/01/03464.10164.0064.20311,1230.03%
2020/01/02163.9000.0064.00111,1100.01%
2019/12/31164.3000.0064.30111,0870.01%
2019/12/30164.5000.0064.50111,0890.01%
2019/12/2700.00364.4364.60-311,206-0.03%
2019/12/2600.00064.0064.20011,2680.00%
2019/12/2400.00164.4064.20-111,358-0.01%
2019/12/23264.00264.2564.20011,3800.00%
2019/12/20164.30164.0064.00011,3250.00%
2019/12/19663.72563.5464.20111,2540.01%
2019/12/1300.00162.3062.20-110,920-0.01%
2019/12/12161.90362.2062.00-210,841-0.02%
2019/12/1100.00561.4061.50-510,740-0.05%
2019/12/09361.2000.0061.50310,7300.03%
2019/12/0600.00361.3061.20-310,726-0.03%
2019/12/04161.0000.0061.40110,6380.01%
2019/12/03561.20161.1061.60410,5970.04%
2019/12/0200.00560.2060.70-510,583-0.05%
2019/11/291560.45760.9060.30810,4900.08%
2019/11/28260.95261.1061.10010,3770.00%
2019/11/271061.531061.7061.50010,2960.00%
2019/11/26662.0000.0062.20610,2010.06%
2019/11/2200.00763.4663.20-79,882-0.07%
2019/11/211562.54162.7062.60149,7400.14%
2019/11/201163.49464.1063.5079,6350.07%
2019/11/191163.20463.8063.5079,5170.07%
2019/11/15763.23162.9062.8069,2460.06%
2019/11/14862.952862.9363.10-209,077-0.22%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/1200.00160.7061.00-18,613-0.01%
2019/11/111561.90261.0060.70138,7260.15%
2019/11/081161.49361.8061.8088,6550.09%
2019/11/07460.980.560.9060.903.58,6040.04%
2019/11/051761.82462.4062.40138,4520.15%
2019/11/0400.00261.0061.20-28,223-0.02%
2019/11/01159.10559.2659.90-48,014-0.05%
2019/10/31158.60158.6058.5007,9700.00%
2019/10/29157.9000.0058.1018,0290.01%
2019/10/28158.30758.1758.30-67,926-0.08%
2019/10/25158.00257.9058.10-18,021-0.01%
2019/10/24657.652157.4458.00-158,000-0.19%
2019/10/2300.00258.1558.20-27,919-0.03%
2019/10/22757.31557.5058.0027,7510.03%
2019/10/21156.10755.5956.40-67,474-0.08%
2019/10/181454.80455.0554.40107,2360.14%
2019/10/17654.63154.9054.2056,9440.07%
2019/10/15253.85154.3054.0016,6220.02%
2019/10/14154.00254.7053.90-16,555-0.02%
2019/10/071054.40354.8754.4076,3670.11%
2019/10/0400.001154.8554.60-116,331-0.17%
2019/10/03954.3900.0054.4096,3090.14%
2019/10/02955.2400.0055.2096,1590.15%
2019/10/01956.3600.0056.4096,0940.15%
2019/09/27856.8400.0056.6086,0240.13%
2019/09/25357.00457.0357.20-16,014-0.02%
2019/09/24557.9800.0057.5056,0470.08%
2019/09/23357.53357.6057.8005,9480.00%
2019/09/190.556.3000.0056.200.55,8780.01%
2019/09/1800.00156.5056.60-15,935-0.02%
2019/09/12356.50256.5056.5016,1720.02%
2019/09/10156.0000.0056.2016,2430.02%
2019/09/09256.2000.0056.1026,2400.03%
2019/09/0400.00156.0056.10-16,331-0.02%
2019/08/3000.00756.1756.50-76,425-0.11%
2019/08/29155.0000.0055.5016,3800.02%
2019/08/27154.800.155.0054.900.96,4050.01%
2019/08/22355.50155.4055.6026,5030.03%
2019/08/20655.6000.0056.0066,6230.09%
2019/08/1900.00156.1056.10-16,557-0.02%
2019/08/16255.7500.0056.1026,5510.03%
2019/08/14555.74356.4356.3026,4650.03%
2019/08/13453.8500.0054.0046,3270.06%
2019/08/0800.00354.2054.50-36,385-0.05%
2019/08/071653.69353.5053.80136,4680.20%
2019/08/06153.4000.0053.5016,4730.02%
2019/08/05453.901154.5553.90-76,463-0.11%
2019/08/02954.9600.0054.9096,3990.14%
2019/08/01956.41156.8056.0086,3180.13%
2019/07/31757.4700.0057.5076,2250.11%
2019/07/301258.08158.0057.90116,2150.18%
2019/07/29857.7300.0057.9086,2220.13%
2019/07/2500.00461.5061.50-46,011-0.07%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/23361.1000.0061.1035,9580.05%
2019/07/1900.00361.8060.90-36,023-0.05%
2019/07/17261.70562.0061.70-35,971-0.05%
2019/07/1600.00261.9061.90-25,960-0.03%
2019/07/15261.1000.0061.5025,9460.03%
2019/07/11560.8000.0060.7056,2560.08%
2019/07/05160.4000.0060.6016,4100.02%
2019/07/03160.60160.9060.7006,4330.00%
2019/07/0100.00160.5060.80-16,413-0.02%
2019/06/2000.00560.9260.80-56,366-0.08%
2019/06/19459.88260.2560.3026,2750.03%
2019/06/18159.5000.0059.5016,2340.02%
2019/06/14159.20159.5059.0006,2610.00%
2019/06/1100.001759.7059.60-176,289-0.27%
2019/06/06258.3000.0058.2026,1780.03%
2019/06/04557.9000.0057.9056,2230.08%
2019/05/3100.001057.2058.90-106,283-0.16%
2019/05/305256.434156.3056.70116,1730.18%
2019/05/28156.70156.4056.7006,2520.00%
2019/05/22156.70256.4056.50-16,325-0.02%
2019/05/21656.6500.0056.7066,4110.09%
2019/05/20155.7000.0056.3016,3740.02%
2019/05/151457.35457.6557.50106,3210.16%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/132258.20158.0058.00216,2690.33%
2019/05/1000.00358.8358.80-36,296-0.05%
2019/05/0900.00359.1058.80-36,356-0.05%
2019/05/08159.10359.2759.60-26,350-0.03%
2019/05/06758.4900.0058.4076,4210.11%
2019/05/03659.7000.0059.7066,3350.09%
2019/04/2900.00259.6059.70-26,334-0.03%
2019/04/26158.90159.0059.0006,3410.00%
2019/04/25459.7300.0059.8046,4620.06%
2019/04/24260.35360.4360.80-16,718-0.01%
2019/04/23259.55260.3060.6006,8440.00%
2019/04/22260.25160.5059.8016,8330.01%
2019/04/19159.9000.0060.3016,8830.01%
2019/04/1800.00160.5060.80-16,937-0.01%
2019/04/17360.77960.9360.70-66,997-0.09%
2019/04/1600.00558.9659.10-56,800-0.07%
2019/04/15259.00158.9058.8016,8730.01%
2019/04/12258.2500.0058.8026,8450.03%
2019/04/10158.7000.0059.0016,8200.01%
2019/04/0900.00159.0059.00-16,859-0.01%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/04/02157.9000.0058.0016,7240.01%
2019/04/011258.2500.0058.40126,6320.18%
2019/03/29157.50157.8057.8006,5020.00%
2019/03/2700.00157.0057.00-16,540-0.02%
2019/03/22456.2800.0056.5046,5030.06%
2019/03/21256.3000.0056.2026,5080.03%
2019/03/2000.00256.4556.60-26,509-0.03%
2019/03/1900.00156.8056.90-16,489-0.02%
2019/03/1800.00257.0057.20-26,516-0.03%
2019/03/15156.80456.8557.00-36,481-0.05%
2019/03/1400.00356.2056.30-36,401-0.05%
2019/03/1200.00156.2056.50-16,496-0.02%
2019/03/08156.10156.5056.0006,7320.00%
2019/03/06256.10456.3356.30-26,802-0.03%
2019/03/04156.30256.6056.60-16,844-0.01%
2019/02/2700.00357.1357.20-36,787-0.04%
2019/02/26257.0500.0056.9026,7310.03%
2019/02/25156.60456.7557.30-36,687-0.04%
2019/02/22355.73355.6356.0006,6290.00%
2019/02/20156.40257.3057.10-16,542-0.02%
2019/02/19156.1000.0056.1016,4620.02%
2019/02/18156.70156.0056.0006,5210.00%
2019/02/1500.00256.6056.60-26,543-0.03%
2019/02/1400.00556.3057.00-56,515-0.08%
2019/02/13756.3000.0056.2076,4240.11%
2019/02/12856.50356.6356.8056,3530.08%
2019/01/300.555.9000.0055.900.56,2370.01%
2019/01/2800.00156.0055.90-16,119-0.02%
2019/01/25656.00155.9055.9056,1450.08%
2019/01/24155.4000.0055.5016,0190.02%
2019/01/23455.201354.7755.20-96,078-0.15%
2019/01/2200.00355.1055.00-36,037-0.05%
2019/01/21155.50154.9055.2005,9920.00%
2019/01/1600.00554.5054.80-55,768-0.09%
2019/01/15253.60253.7553.8005,4780.00%
2019/01/1400.00453.0353.10-45,419-0.07%
2019/01/1100.00153.3053.20-15,527-0.02%
2019/01/10153.10353.0053.30-25,471-0.04%
2019/01/091.353.00453.0853.10-2.75,415-0.05%
2019/01/08152.8000.0052.8015,3700.02%
2019/01/0700.0023.152.7552.50-23.15,362-0.43%
2019/01/0400.00151.3052.00-15,341-0.02%
2019/01/03152.30252.2552.50-15,573-0.02%
2018/12/28452.20152.7052.7035,6300.05%
2018/12/271052.102351.8951.70-135,631-0.23%
2018/12/26451.6300.0051.6045,6850.07%
2018/12/2400.00251.7051.80-25,725-0.03%
2018/12/20251.75351.5051.70-15,791-0.02%
2018/12/180.250.4000.0050.500.25,7120.00%
2018/12/171.250.90251.1050.90-0.85,801-0.01%
2018/12/1400.00550.7050.80-55,826-0.09%
2018/12/1300.000.551.1051.10-0.55,857-0.01%
2018/12/1200.001050.5050.50-106,008-0.17%
2018/12/070.149.1500.0049.050.16,2700.00%
2018/12/0600.00148.9548.80-16,334-0.02%
2018/12/05149.75149.9549.7506,3620.00%
2018/12/0400.00750.4450.30-76,479-0.11%
2018/12/0311.450.40250.2050.309.46,4870.14%
2018/11/29349.47149.6049.1526,4900.03%
2018/11/28249.2800.0049.4026,6240.03%
2018/11/210.149.3000.0049.050.16,7130.00%
2018/11/20149.15249.2549.30-16,742-0.01%
2018/11/1600.00349.3249.45-36,734-0.04%
2018/11/15348.62148.5548.8526,7200.03%
2018/11/141.349.2300.0049.501.36,6800.02%
2018/11/13248.7000.0048.7026,6420.03%
2018/11/1200.00249.6049.50-26,679-0.03%
2018/11/09249.2800.0049.4026,7240.03%
2018/11/0800.00250.0050.00-26,750-0.03%
2018/11/062.148.9900.0049.202.16,7980.03%
2018/11/0500.00148.8549.40-16,849-0.01%
2018/11/0200.00249.5849.60-26,864-0.03%
2018/11/01148.900.249.2049.200.86,8400.01%
2018/10/310.348.851.248.2748.85-0.96,867-0.01%
2018/10/30147.5000.0047.7516,8230.01%
2018/10/29147.6500.0047.8016,8470.01%
2018/10/262.747.5000.0047.502.76,8800.04%
2018/10/2500.00447.6547.50-46,864-0.06%
2018/10/24148.3500.0048.4016,7890.01%
2018/10/23248.10248.0348.0006,9520.00%
2018/10/19747.8000.0047.9077,2080.10%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/16148.5000.0048.4017,1970.01%
2018/10/1500.00148.6048.45-17,192-0.01%
2018/10/12448.69148.5049.1537,1790.04%
2018/10/11749.03449.0548.8037,1390.04%
2018/10/0800.00150.8050.70-16,819-0.01%
2018/10/05150.50150.7050.5006,7930.00%
2018/10/0400.00152.1051.50-16,749-0.01%
2018/10/01253.7500.0053.3026,8280.03%
2018/09/28153.001252.9053.20-116,875-0.16%
2018/09/270.253.0000.0053.000.26,8900.00%
2018/09/2600.00153.0052.90-16,964-0.01%
2018/09/250.253.00552.6853.00-4.87,033-0.07%
2018/09/21551.8000.0052.2057,0460.07%
2018/09/2000.00352.7052.20-37,003-0.04%
2018/09/1900.00652.9053.00-67,061-0.08%
2018/09/180.252.60253.0052.80-1.87,093-0.03%
2018/09/1400.00352.3752.00-36,958-0.04%
2018/09/13551.30351.8051.7026,8600.03%
2018/09/12250.10150.2050.3016,7650.01%
2018/09/10749.51249.4549.6056,7530.07%
2018/09/07250.35150.3050.1016,8530.01%
2018/09/06250.50750.6350.70-56,817-0.07%
2018/09/05151.600.152.0051.600.96,6960.01%
2018/09/04751.8700.0052.0076,7050.10%
2018/09/03252.3000.0052.2026,6650.03%
2018/08/31152.800.253.2052.800.86,7290.01%
2018/08/30653.20153.2053.2056,7300.07%
2018/08/292.253.32653.4853.50-3.86,816-0.06%
2018/08/284.152.71352.6053.001.16,8790.02%
2018/08/24751.94252.0051.9057,2880.07%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/1700.00152.4052.20-17,680-0.01%
2018/08/16451.5500.0051.4047,6560.05%
2018/08/1300.00651.7851.80-67,971-0.08%
2018/08/09353.1300.0052.6037,9460.04%
2018/08/08352.9000.0053.1037,9580.04%
2018/08/07153.1000.0052.6018,0220.01%
2018/08/02352.50152.8052.3028,2560.02%
2018/08/01352.7000.0053.3038,3390.04%
2018/07/30252.3000.0052.5028,3300.02%
2018/07/27255.50555.6855.60-38,218-0.04%
2018/07/2600.00356.0055.50-38,111-0.04%
2018/07/24354.4700.0054.6038,0220.04%
2018/07/2300.00254.2054.50-27,992-0.03%
2018/07/2000.00354.2754.20-37,966-0.04%
2018/07/1911.454.37354.1054.608.47,8930.11%
2018/07/18353.9000.0054.0037,8870.04%
2018/07/1700.00153.2153.20-17,853-0.01%
2018/07/131552.3100.0052.40157,9400.19%
2018/07/1200.00451.8051.90-48,078-0.05%
2018/07/11251.70151.9052.2018,2390.01%
2018/07/100.252.6000.0052.600.28,2720.00%
2018/07/09252.30552.2052.20-38,343-0.04%
2018/07/06351.8000.0051.7038,4340.04%
2018/07/05352.40452.2852.10-18,387-0.01%
2018/07/04252.1000.0051.9028,3640.02%
2018/07/03152.5000.0052.4018,3210.01%
2018/07/02553.2400.0053.0058,3000.06%
2018/06/29253.1000.0053.5028,2540.02%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/273.253.0100.0053.003.28,0910.04%
2018/06/26753.2700.0053.2078,0890.09%
2018/06/21154.0000.0054.0018,1330.01%
2018/06/20953.42853.6654.0018,1360.01%
2018/06/19453.8500.0053.5048,0980.05%
2018/06/15754.0900.0053.9078,0060.09%
2018/06/14854.58154.9054.5077,7580.09%
2018/06/13355.1300.0055.2037,6790.04%
2018/06/12455.18255.1054.9027,7030.03%
2018/06/11155.4000.0055.3017,5850.01%
2018/06/081556.05256.0056.20137,4530.17%
2018/06/0600.00357.1057.20-37,336-0.04%
2018/06/0500.00557.2257.00-57,238-0.07%
2018/06/04256.402456.1757.50-227,131-0.31%
2018/06/0118.254.8400.0055.1018.26,8380.27%
2018/05/31353.1300.0053.0036,6120.05%
2018/05/301053.48253.5053.4086,4410.12%
2018/05/2900.00153.8053.90-16,370-0.02%
2018/05/28253.5000.0053.6026,4490.03%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/24153.50153.4053.5006,3720.00%
2018/05/23853.34154.8053.0076,4280.11%
2018/05/22454.53854.8355.00-46,283-0.06%
2018/05/21652.8700.0052.9066,1740.10%
2018/05/18852.692.852.7652.605.26,2240.08%
2018/05/17353.07153.1052.9026,2650.03%
2018/05/15951.89252.5052.5076,2620.11%
2018/05/14751.76751.5352.1006,3210.00%
2018/05/10853.00252.9052.9066,0850.10%
2018/05/09352.3000.0052.4036,0610.05%
2018/05/07353.0300.0053.1035,9600.05%
2018/05/03252.8500.0052.7025,9750.03%
2018/04/30354.1000.0054.1035,9010.05%
2018/04/26154.3000.0054.1015,9120.02%
2018/04/25254.2000.0054.2025,9730.03%
2018/04/23654.0000.0054.1066,0670.10%
2018/04/1900.00254.7054.90-26,037-0.03%
2018/04/181853.64154.1053.20176,0000.28%
2018/04/17854.0500.0053.8085,9090.14%
2018/04/16455.13155.6055.1035,8140.05%
2018/04/131656.4400.0056.10165,8100.28%
2018/04/12256.9500.0056.8025,6910.04%
2018/04/11257.6000.0057.5025,6640.04%
2018/04/10557.6600.0057.7055,7080.09%
2018/04/09258.100.458.4058.001.65,8160.03%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/30559.00059.2058.8055,8350.09%
2018/03/29258.8500.0058.8025,7990.03%
2018/03/27659.8700.0059.8065,6290.11%
2018/03/2300.00160.1060.00-15,522-0.02%
2018/03/22161.501061.1061.10-95,515-0.16%
2018/03/16460.00160.1060.3035,7460.05%
2018/03/15260.3000.0060.4025,7450.03%
2018/03/14260.6000.0060.5025,8140.03%
2018/03/1300.000.260.4060.20-0.25,9680.00%
2018/03/081059.0000.0058.90106,3040.16%
2018/03/071258.9000.0058.70126,4110.19%
2018/03/06259.5000.0059.5026,6610.03%
2018/03/0200.00159.0059.30-17,079-0.01%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/27459.7000.0059.6047,0230.06%
2018/02/23259.60259.9059.6007,1380.00%
2018/02/22259.5000.0059.7027,2310.03%
2018/02/12458.55258.6558.5027,3190.03%
2018/02/09558.24158.3059.2047,3330.05%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/071059.4000.0059.40107,9800.13%
2018/02/062360.7300.0060.00237,9040.29%
2018/02/05262.8000.0062.9027,7330.03%
2018/02/01264.0000.0064.0027,6770.03%
2018/01/31163.200.163.6063.500.97,6840.01%
2018/01/3000.00164.9063.70-17,633-0.01%
2018/01/29564.4000.0064.5057,6010.07%
2018/01/26264.2500.0064.4027,5890.03%
2018/01/1900.00165.0065.00-17,349-0.01%
2018/01/1800.00464.7564.60-47,260-0.06%
2018/01/1700.00164.0063.70-17,178-0.01%
2018/01/1600.00163.3063.40-17,125-0.01%
2018/01/1200.00462.1562.20-47,113-0.06%
2018/01/11661.58661.6062.1007,1290.00%
2018/01/10361.6300.0061.9037,1260.04%
2018/01/09161.4000.0061.5017,1150.01%
2018/01/05262.2500.0061.8027,1980.03%
2018/01/0400.00462.7862.90-47,152-0.06%
2018/01/03262.3000.0062.6027,1630.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章