精元 (2387)-統一-新竹券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	63.80	0	0.00	63.20	0	1,204	0.00%
2025/03/27	0	65.05	1	65.20	64.40	-1	1,183	-0.08%
2025/03/26	0	65.10	0	0.00	64.40	0	1,175	0.00%
2025/03/25	40	64.75	10	64.62	63.80	30	1,172	2.56%
2025/03/24	7	64.87	0	0.00	64.40	7	1,162	0.60%
2025/03/21	4	66.10	0	0.00	65.90	4	1,146	0.35%
2025/03/20	0	66.85	0	0.00	66.50	0	1,149	0.00%
2025/03/19	0.1	66.20	0	0.00	65.80	0.1	1,149	0.00%
2025/03/18	0	67.70	0	0.00	67.20	0	1,136	0.00%
2025/03/17	1	67.01	0	0.00	67.00	1	1,144	0.09%
2025/03/13	0.1	68.50	1	67.90	68.00	-1	1,142	-0.08%
2025/03/11	0	68.50	0	0.00	68.20	0	1,145	0.00%
2025/03/10	0.1	68.95	0	0.00	68.20	0.1	1,140	0.01%
2025/03/07	1.1	70.65	0	0.00	69.50	1.1	1,152	0.09%
2025/03/06	0.2	70.89	0	0.00	70.50	0.2	1,131	0.02%
2025/03/05	1	73.39	1	72.80	71.40	0	1,090	0.00%
2025/03/04	1	72.68	0.5	72.90	73.40	0.5	1,035	0.05%
2025/03/03	1.1	69.86	1	71.50	70.60	0.1	926	0.01%
2025/02/27	1.6	71.08	7.4	69.44	69.50	-5.8	849	-0.68%
2025/02/26	0	65.18	0	0.00	65.40	0	668	0.01%
2025/02/25	1.2	64.86	1	65.30	65.10	0.2	685	0.02%
2025/02/24	0.1	65.48	14	65.30	65.40	-14	692	-2.02%
2025/02/21	0.1	63.95	0.1	64.30	64.40	0	689	-0.01%
2025/02/20	1	63.01	0	0.00	63.30	1	711	0.14%
2025/02/19	0	63.10	0	0.00	63.00	0	746	0.00%
2025/02/18	0	62.21	0	0.00	62.00	0	858	0.00%
2025/02/17	0	62.30	0	0.00	61.70	0	902	0.00%
2025/02/14	0	62.40	0	0.00	62.20	0	938	0.00%
2025/02/13	0	62.85	0	0.00	62.70	0	1,006	0.00%
2025/02/12	0	62.70	0	0.00	62.60	0	1,028	0.00%
2025/02/11	0	63.00	0	0.00	63.00	0	1,036	0.00%
2025/02/07	0	63.00	0	0.00	63.20	0	1,028	0.00%
2025/02/06	0	62.50	5	62.62	62.50	-5	1,025	-0.49%
2025/02/05	0	61.60	0	0.00	61.80	0	1,027	0.00%
2025/02/04	0	60.70	0	0.00	60.30	0	1,027	0.00%
2025/02/03	13	60.42	0	0.00	60.60	13	1,024	1.27%
2025/01/22	0	62.20	0	0.00	62.20	0	1,021	0.00%
2025/01/21	5	61.42	0	0.00	61.60	5	1,019	0.49%
2025/01/20	1	62.10	0	0.00	61.80	1	1,015	0.10%
2025/01/17	0	0.00	6	62.50	62.50	-6	1,015	-0.59%
2025/01/15	0	61.70	0	0.00	61.40	0	1,006	0.00%
2025/01/13	0	61.30	0.4	61.30	61.30	-0.4	1,012	-0.03%
2025/01/10	1	63.80	7	64.33	62.90	-6	1,015	-0.59%
2025/01/09	4.1	64.19	192	64.66	63.80	-188	1,030	-18.24%	大賣/鉅額交易
2025/01/08	0	63.00	11	63.02	63.00	-11	995	-1.10%
2025/01/07	0	62.70	0	0.00	62.40	0	998	0.00%
2025/01/06	0	62.10	0	0.00	61.70	0	997	0.00%
2025/01/03	1	61.30	0	0.00	61.30	1	1,000	0.10%
2025/01/02	0	62.10	0	0.00	61.60	0	999	0.00%
2024/12/31	3	60.97	0	0.00	61.00	3	1,004	0.30%
2024/12/30	0	61.70	0	0.00	61.20	0	1,012	0.00%
2024/12/27	1	61.30	0	0.00	61.20	1	1,010	0.10%
2024/12/26	0	61.40	0	0.00	61.20	0	1,017	0.00%
2024/12/25	2	61.40	0	0.00	61.20	2	1,023	0.20%
2024/12/24	0	62.10	0	0.00	61.80	0	1,022	0.00%
2024/12/23	0	61.80	0	0.00	61.80	0	1,022	0.00%
2024/12/20	4	61.70	0	0.00	61.20	4	1,026	0.39%
2024/12/19	1	61.60	0	0.00	61.60	1	1,023	0.10%
2024/12/18	1	61.60	0	0.00	62.10	1	1,022	0.10%
2024/12/17	0	62.00	0	0.00	61.90	0	1,017	0.00%
2024/12/16	0	61.50	0	0.00	61.40	0	1,018	0.00%
2024/12/13	0	62.30	0	0.00	62.10	0	1,005	0.00%
2024/12/12	0	63.40	0	0.00	62.90	0	997	0.00%
2024/12/11	1	63.00	0	0.00	62.60	1	996	0.10%
2024/12/10	0	64.10	0	0.00	63.70	0	994	0.00%
2024/12/09	0.1	64.00	0.7	63.64	63.50	-0.6	993	-0.06%
2024/12/06	0	64.40	3	64.80	64.10	-3	991	-0.30%
2024/12/05	0.1	64.18	0	0.00	64.50	0.1	986	0.01%
2024/12/04	1	63.42	0	0.00	63.60	1	975	0.11%
2024/12/03	0.1	65.06	0	0.00	64.70	0.1	969	0.01%
2024/12/02	0	63.60	0	0.00	63.80	0	941	0.00%
2024/11/29	0.1	63.20	0	0.00	63.40	0.1	934	0.01%
2024/11/28	1	62.61	0	0.00	63.40	1	934	0.11%
2024/11/27	1	63.50	0	0.00	62.90	1	921	0.11%
2024/11/26	1	63.91	0	0.00	64.30	1	904	0.11%
2024/11/25	0.1	63.99	0	0.00	64.20	0.1	891	0.01%
2024/11/22	0	64.13	1.6	63.97	64.00	-1.6	882	-0.18%
2024/11/21	0	63.10	0	0.00	63.20	0	861	0.00%
2024/11/20	0	63.10	0	0.00	62.70	0	862	0.00%
2024/11/19	0	63.44	1	63.50	63.30	-1	842	-0.12%
2024/11/18	0	63.30	2	62.20	62.70	-2	812	-0.24%
2024/11/15	2.1	63.01	8	62.84	62.20	-5.9	804	-0.74%
2024/11/14	1	59.53	1	60.40	61.10	0	700	0.00%
2024/11/13	0.1	60.40	2	60.20	60.30	-1.9	665	-0.29%
2024/11/12	2	59.20	0	0.00	59.70	2	634	0.32%
2024/11/07	0.3	56.70	0	0.00	56.80	0.3	597	0.05%
2024/10/30	0	0.00	6	55.88	55.80	-6	675	-0.89%
2024/10/29	0	0.00	2	56.20	56.00	-2	683	-0.29%
2024/10/16	0	0.00	1	56.20	56.10	-1	743	-0.13%
2024/10/11	1	55.50	0	0.00	55.60	1	745	0.13%
2024/10/08	1	57.00	0	0.00	57.10	1	764	0.13%
2024/09/18	9	56.54	0	0.00	56.60	9	920	0.98%
2024/09/11	2	57.00	0	0.00	56.90	2	923	0.22%
2024/09/04	2	57.00	0	0.00	56.90	2	925	0.22%
2024/08/23	1	59.10	0	0.00	59.80	1	945	0.11%
2024/08/22	1	59.80	6	60.15	59.80	-5	947	-0.53%
2024/08/20	2	59.40	0	0.00	59.10	2	945	0.21%
2024/08/19	0	0.00	6	60.00	60.10	-6	954	-0.63%
2024/08/15	1	58.90	0	0.00	58.50	1	924	0.11%
2024/08/14	1	58.30	0	0.00	58.30	1	929	0.11%
2024/08/13	0	0.00	1	58.50	58.80	-1	931	-0.11%
2024/08/05	5	52.14	0	0.00	51.80	5	915	0.55%
2024/08/02	3	56.57	2	58.05	56.70	1	903	0.11%
2024/08/01	1	56.20	0	0.00	56.20	1	887	0.11%
2024/07/30	10	53.46	0	0.00	54.30	10	901	1.11%
2024/07/29	3	54.30	0	0.00	54.50	3	898	0.33%
2024/07/26	7	53.60	0	0.00	54.30	7	903	0.77%
2024/07/22	5	53.94	0	0.00	54.70	5	907	0.55%
2024/07/19	26	56.23	0	0.00	55.50	26	900	2.89%
2024/07/18	1	57.60	0	0.00	57.80	1	892	0.11%
2024/07/16	0.1	58.80	0	0.00	58.90	0.1	903	0.01%
2024/07/09	1	56.90	0	0.00	56.50	1	931	0.11%
2024/07/08	3	60.00	0	0.00	59.70	3	885	0.34%
2024/07/04	0	61.10	1	61.10	60.80	-1	879	-0.11%
2024/07/03	0	60.90	0	0.00	60.70	0	883	0.00%
2024/07/02	2	60.05	22	60.31	60.40	-20	882	-2.27%
2024/06/28	0	60.80	0	0.00	60.10	0	888	0.00%
2024/06/27	1	60.21	0	0.00	60.40	1	906	0.11%
2024/06/26	0	60.70	0	0.00	60.20	0	918	0.00%
2024/06/25	20	59.77	0	0.00	60.40	20	935	2.14%
2024/06/24	1	60.61	0	0.00	60.30	1	951	0.11%
2024/06/21	0	60.00	0	0.00	59.90	0	985	0.00%
2024/06/20	0	60.20	5.4	60.01	59.80	-5.4	1,032	-0.52%
2024/06/13	0	0.00	1	60.50	60.30	-1	1,210	-0.08%
2024/06/12	2	59.70	0	0.00	60.10	2	1,219	0.16%
2024/06/11	8	59.95	0	0.00	59.80	8	1,230	0.65%
2024/06/06	4	60.68	0	0.00	60.60	4	1,276	0.31%
2024/06/04	18	60.76	0	0.00	60.70	18	1,353	1.33%
2024/05/31	5	61.00	0	0.00	61.10	5	1,416	0.35%
2024/05/30	20	61.30	0	0.00	61.20	20	1,440	1.39%
2024/05/29	2	61.70	1	61.90	62.00	1	1,460	0.07%
2024/05/28	1	62.10	0	0.00	62.10	1	1,480	0.07%
2024/05/27	0	0.00	5	62.30	62.30	-5	1,500	-0.33%
2024/05/24	1	60.50	0	0.00	61.10	1	1,531	0.07%
2024/05/23	12	61.06	0	0.00	60.90	12	1,611	0.74%
2024/05/22	0	0.00	5	62.40	62.40	-5	1,631	-0.31%
2024/05/20	0	0.00	15	63.27	62.60	-15	1,691	-0.89%
2024/05/14	0	0.00	1	62.00	62.20	-1	1,920	-0.05%
2024/05/13	1	62.00	6	62.60	62.20	-5	1,921	-0.26%
2024/05/10	5	63.20	1	64.10	63.20	4	1,921	0.21%
2024/05/09	0.1	63.80	1	63.20	63.00	-0.9	1,914	-0.05%
2024/05/08	0.1	63.48	20	63.30	63.90	-19.9	1,899	-1.05%
2024/05/03	0	0.00	1	62.20	62.20	-1	1,877	-0.05%
2024/05/02	0.1	62.50	0	0.00	62.40	0.1	1,869	0.01%
2024/04/30	10	61.90	0	0.00	61.70	10	1,863	0.54%
2024/04/29	1.3	61.70	1	61.70	61.70	0.3	1,868	0.02%
2024/04/26	0.1	60.80	5	61.20	60.70	-4.9	1,874	-0.26%
2024/04/25	0.2	60.67	0	0.00	60.60	0.2	1,879	0.01%
2024/04/24	0.1	60.10	0	0.00	60.30	0.1	1,887	0.00%
2024/04/23	0.1	59.10	0	0.00	59.40	0.1	1,895	0.01%
2024/04/22	0.1	59.10	0	0.00	58.80	0.1	1,897	0.01%
2024/04/19	1.1	59.45	0	0.00	59.70	1.1	1,893	0.06%
2024/04/18	0.2	60.43	0	0.00	60.20	0.2	1,884	0.01%
2024/04/17	0.2	60.49	0	0.00	60.70	0.2	1,893	0.01%
2024/04/16	6.2	59.75	0	0.00	59.40	6.2	1,939	0.32%
2024/04/15	0.2	61.97	0	0.00	61.30	0.2	1,928	0.01%
2024/04/12	0.2	62.60	0	0.00	62.80	0.2	1,973	0.01%
2024/04/11	20	62.40	0	0.00	62.10	20	2,036	0.98%
2024/04/10	0.1	62.90	21	63.30	62.70	-20.9	2,056	-1.02%
2024/04/09	20.1	62.00	0	0.00	61.90	20.1	2,057	0.98%
2024/04/08	0	63.00	0	0.00	62.90	0	2,060	0.00%
2024/04/03	0	63.00	0	0.00	62.90	0	2,069	0.00%
2024/04/02	0.1	64.00	0	0.00	63.60	0.1	2,080	0.00%
2024/04/01	0.1	64.50	0	0.00	64.50	0.1	2,109	0.00%