仲琦 (2419)-統一-新竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	31.85	0	0.00	31.75	2	1,334	0.15%
2024/05/31	0	0.00	21	32.79	32.35	-21	1,351	-1.55%
2024/05/30	22	32.36	0	0.00	32.50	22	1,615	1.36%
2024/05/29	10	34.19	7	34.27	33.60	3	1,666	0.18%
2024/05/27	0	0.00	2	32.55	32.70	-2	1,475	-0.14%
2024/05/06	0	0.00	5	29.85	29.80	-5	1,660	-0.30%
2024/04/22	1	29.50	4	29.00	28.95	-3	1,737	-0.17%
2024/04/18	2	30.20	0	0.00	30.10	2	1,728	0.12%
2024/04/16	0	0.00	1	29.90	29.75	-1	1,743	-0.06%
2024/04/09	0	0.00	1	33.20	33.35	-1	1,821	-0.05%
2024/04/01	1	32.00	0	0.00	32.00	1	1,791	0.06%
2024/03/26	0	0.00	2	32.20	31.95	-2	1,872	-0.11%
2024/03/22	2	33.53	6	33.43	33.50	-4	1,943	-0.21%
2024/03/11	4	32.61	4	32.16	31.85	0	4,081	0.00%
2024/03/07	0	0.00	1	32.00	31.55	-1	4,137	-0.02%
2024/03/06	1	32.70	0	0.00	32.70	1	4,116	0.02%
2024/03/05	4	34.03	0	0.00	33.85	4	4,101	0.10%
2024/03/04	0	0.00	1	33.25	33.25	-1	3,838	-0.03%
2024/03/01	0	0.00	10	30.33	30.25	-10	3,753	-0.27%
2024/02/29	1	30.00	0	0.00	30.15	1	3,751	0.03%
2024/02/27	7	30.70	0	0.00	30.50	7	3,741	0.19%
2024/02/23	1	31.00	6	31.26	30.90	-5	3,716	-0.13%
2024/02/22	0	0.00	1	31.25	31.45	-1	3,719	-0.03%
2024/02/20	1	31.10	0	0.00	31.35	1	3,722	0.03%
2024/02/19	23	31.58	0	0.00	31.65	23	3,720	0.62%
2024/02/05	0.3	31.17	0	0.00	30.95	0.3	3,695	0.01%
2024/01/31	0	0.00	2	33.60	33.70	-2	3,627	-0.06%
2024/01/23	1	33.50	0	0.00	33.85	1	3,712	0.03%
2024/01/18	0	0.00	1	32.65	32.05	-1	3,806	-0.03%
2024/01/11	0	0.00	5	33.25	33.40	-5	3,840	-0.13%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/05	10	34.50	3	34.65	34.30	7	3,853	0.18%
2024/01/04	2	34.75	0	0.00	34.60	2	3,853	0.05%
2024/01/03	3	34.30	0	0.00	34.30	3	3,800	0.08%
2024/01/02	0	0.00	2	34.15	34.00	-2	3,800	-0.05%
2023/12/28	0.1	34.70	0	0.00	34.60	0.1	3,879	0.00%
2023/12/27	1	35.10	0	0.00	34.70	1	3,880	0.03%
2023/12/25	2	35.43	5	35.42	34.95	-3	3,907	-0.08%
2023/12/22	2	36.25	0	0.00	35.70	2	3,898	0.05%
2023/12/21	0	0.00	5	36.57	36.30	-5	3,913	-0.13%
2023/12/20	12	36.61	6	36.33	37.00	6	3,890	0.15%
2023/12/19	0.1	35.30	0	0.00	35.40	0.1	3,855	0.00%
2023/12/18	2	37.20	2	37.50	36.30	0	3,840	0.00%
2023/12/15	0	0.00	5	36.95	37.00	-5	3,816	-0.13%
2023/12/14	8.6	38.33	2	36.90	36.90	6.6	3,768	0.17%
2023/12/13	51	38.50	57.9	39.12	38.00	-6.9	3,558	-0.19%
2023/12/12	5.1	35.22	0	0.00	37.05	5.1	2,681	0.19%
2023/12/07	5	34.46	3	35.80	34.10	2	2,621	0.08%
2023/12/06	35	36.14	21	36.94	35.95	14	2,540	0.55%
2023/12/05	1	32.80	3	33.90	34.35	-2	2,073	-0.10%
2023/12/01	0	0.00	4	30.80	30.85	-4	2,037	-0.20%
2023/11/29	0	0.00	1	30.60	30.80	-1	2,116	-0.05%
2023/11/27	1	29.75	0	0.00	29.65	1	2,200	0.05%
2023/11/22	0	0.00	1	30.60	30.75	-1	2,450	-0.04%
2023/11/15	0	0.00	2	29.98	29.85	-2	3,823	-0.05%
2023/11/14	2	29.00	0	0.00	29.30	2	3,891	0.05%
2023/11/13	0	0.00	1	28.90	28.95	-1	3,957	-0.03%
2023/11/10	2	29.00	0	0.00	28.90	2	3,998	0.05%
2023/11/06	0	0.00	5	30.60	30.45	-5	4,179	-0.12%
2023/11/02	2	30.85	1	30.55	30.50	1	4,326	0.02%
2023/10/31	1	30.50	0	0.00	29.80	1	4,520	0.02%
2023/10/30	1	30.35	0	0.00	30.85	1	4,721	0.02%
2023/10/17	0	0.00	4	31.78	31.25	-4	7,567	-0.05%
2023/10/11	0	0.00	20	32.15	32.00	-20	10,666	-0.19%
2023/10/04	1	33.60	0	0.00	33.20	1	11,945	0.01%
2023/10/02	0	0.00	0.3	34.80	34.60	-0.3	13,549	0.00%
2023/09/28	0	0.00	7	34.06	34.05	-7	13,927	-0.05%
2023/09/25	2	34.05	1	34.30	34.35	1	15,409	0.01%
2023/09/21	2.1	33.20	0	0.00	33.20	2.1	17,141	0.01%
2023/09/19	1.6	34.61	0	0.00	34.00	1.6	17,443	0.01%
2023/09/18	0.1	34.65	3	34.65	34.40	-2.9	17,409	-0.02%
2023/09/14	2	35.88	1	35.85	35.70	1	17,364	0.01%
2023/09/13	11	34.70	3	34.50	34.50	8	17,293	0.05%
2023/09/12	2	34.18	0	0.00	34.30	2	17,293	0.01%
2023/09/11	2	34.98	154	34.22	34.05	-152	17,232	-0.88%	大賣/鉅額交易
2023/09/08	3.1	35.49	0	0.00	35.20	3.1	17,170	0.02%
2023/09/07	1	36.15	86	36.18	36.15	-85	17,093	-0.50%
2023/09/06	1	37.65	3	36.97	36.90	-2	17,056	-0.01%
2023/09/04	20.1	36.95	0	0.00	37.25	20.1	16,968	0.12%
2023/09/01	2.1	37.73	16	37.78	37.75	-13.9	16,927	-0.08%
2023/08/31	1.1	38.26	1	38.70	38.70	0.1	16,888	0.00%
2023/08/29	0	0.00	2	39.13	38.50	-2	16,836	-0.01%
2023/08/28	2	39.88	2	39.10	39.20	0	16,764	0.00%
2023/08/25	21	41.26	1	41.60	41.10	20	16,654	0.12%
2023/08/24	26.1	42.44	17	42.49	40.50	9.1	16,427	0.06%
2023/08/23	66	39.90	9	40.85	41.10	57	15,736	0.36%
2023/08/22	1.1	38.13	0	0.00	37.40	1.1	15,579	0.01%
2023/08/21	17	37.27	3	37.30	37.10	14	15,413	0.09%
2023/08/18	4	36.63	1	35.85	35.85	3	15,280	0.02%
2023/08/17	94	37.59	4	37.73	37.65	90	15,205	0.59%
2023/08/16	1	35.85	2	36.75	36.75	-1	15,145	-0.01%
2023/08/15	87	37.01	3	36.95	36.95	84	15,107	0.56%
2023/08/14	1	36.55	1	36.45	36.45	0	15,064	0.00%
2023/08/11	3	37.15	3	37.35	37.05	0	15,022	0.00%
2023/08/10	3	37.30	10	37.35	37.20	-7	14,974	-0.05%
2023/08/08	11.1	39.36	3	38.61	39.00	8.1	14,836	0.05%
2023/08/07	18	39.78	8	39.79	39.90	10	14,751	0.07%
2023/08/04	12	40.00	2	39.70	39.75	10	14,651	0.07%
2023/08/02	6	43.45	11.5	42.79	41.05	-5.5	14,519	-0.04%
2023/08/01	5	43.99	5.7	44.23	43.25	-0.7	14,290	0.00%
2023/07/31	40	46.78	48	47.70	45.60	-8	14,050	-0.06%
2023/07/28	15	45.58	8	45.61	45.90	7	13,675	0.05%
2023/07/27	6	47.13	13.4	47.76	46.80	-7.4	13,490	-0.06%
2023/07/26	18	47.08	71	47.74	46.70	-53	13,294	-0.40%
2023/07/25	5	48.71	5	48.87	48.30	0	13,076	0.00%
2023/07/24	19	50.26	26.2	50.08	49.70	-7.2	12,741	-0.06%
2023/07/21	92	48.30	34.1	49.13	49.60	58	12,315	0.47%
2023/07/20	25.1	47.80	16	47.34	47.45	9.1	11,835	0.08%
2023/07/19	55	51.28	96.1	49.61	48.15	-41.1	11,430	-0.36%
2023/07/18	142.4	52.04	152.1	50.32	49.60	-9.7	10,757	-0.09%	大買/大賣/
2023/07/17	33	50.16	41	49.80	51.50	-8	9,720	-0.08%
2023/07/14	84.1	45.58	42	45.21	46.90	42.1	9,306	0.45%
2023/07/13	20	41.55	29	41.97	42.65	-9	8,517	-0.11%
2023/07/12	9	39.67	14.1	38.96	38.80	-5.1	8,040	-0.06%
2023/07/11	20.1	39.54	22	39.43	39.95	-1.9	7,755	-0.02%
2023/07/10	28	39.84	7.2	39.35	39.05	20.8	7,269	0.29%
2023/07/07	21.2	39.41	42.3	39.56	40.25	-21.1	6,547	-0.32%
2023/07/06	24.1	37.53	8.1	36.73	36.60	16	5,615	0.28%
2023/07/05	29	37.71	16.1	38.01	37.00	13	5,239	0.25%
2023/07/04	24.1	37.36	31.1	37.84	38.75	-7	4,818	-0.15%
2023/07/03	23.1	34.28	38.1	34.01	35.25	-15	4,246	-0.35%
2023/06/30	27.1	32.23	41.3	31.85	32.05	-14.2	3,781	-0.38%
2023/06/29	135.2	31.01	107	32.22	31.80	28.2	3,438	0.82%	大買/大賣/
2023/06/28	0	0.00	5.5	30.05	30.05	-5.5	2,107	-0.26%
2023/06/20	10	27.50	0	0.00	27.55	10	1,823	0.55%
2023/06/16	0	0.00	2	27.90	27.75	-2	1,814	-0.11%
2023/06/14	1	27.20	0	0.00	27.25	1	1,769	0.06%
2023/06/12	1	26.85	3	27.00	26.85	-2	1,839	-0.11%
2023/06/06	2	27.30	2	27.15	27.10	0	2,020	0.00%
2023/05/30	10	26.60	1	26.60	26.85	9	2,776	0.32%
2023/05/29	5	26.55	7	26.63	26.70	-2	3,001	-0.07%
2023/05/19	0	0.00	1	26.45	26.45	-1	3,131	-0.03%
2023/05/17	2	26.25	0	0.00	26.20	2	3,136	0.06%
2023/05/12	1	25.50	0	0.00	25.75	1	3,165	0.03%
2023/05/05	3	26.50	0	0.00	26.35	3	3,336	0.09%
2023/05/03	2	25.93	0	0.00	25.85	2	3,351	0.06%
2023/05/02	1	26.45	0	0.00	26.45	1	3,335	0.03%
2023/04/28	3	25.93	0	0.00	26.00	3	3,336	0.09%
2023/04/26	1	25.95	0	0.00	26.15	1	3,304	0.03%
2023/04/25	2	26.40	0	0.00	26.00	2	3,310	0.06%
2023/04/24	2	26.85	3	26.90	26.90	-1	3,293	-0.03%
2023/04/21	2	27.40	0	0.00	26.85	2	3,309	0.06%
2023/04/20	1	28.25	0	0.00	28.20	1	3,304	0.03%
2023/04/19	1	28.50	2	28.45	28.80	-1	3,459	-0.03%
2023/04/18	7	29.19	10	29.45	28.70	-3	3,511	-0.09%
2023/04/17	10	29.20	0.5	28.85	29.05	9.5	3,806	0.25%
2023/04/14	0	0.00	1	28.60	28.55	-1	3,845	-0.03%
2023/04/13	0	0.00	6	28.42	28.30	-6	3,830	-0.16%
2023/04/12	0	0.00	1	28.75	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	2	28.70	28.60	-2	3,789	-0.05%
2023/04/10	10	28.40	0	0.00	28.50	10	3,775	0.26%
2023/03/31	6	27.85	0	0.00	27.80	6	3,715	0.16%
2023/03/30	3	28.55	5	28.37	28.30	-2	3,669	-0.05%
2023/03/27	0	0.00	1	28.20	28.05	-1	3,618	-0.03%
2023/03/24	10	27.90	0	0.00	27.70	10	3,663	0.27%
2023/03/23	1	27.90	0	0.00	27.90	1	3,680	0.03%
2023/03/22	0	0.00	0.8	27.60	27.65	-0.8	3,663	-0.02%
2023/03/21	1	27.50	0	0.00	27.55	1	3,669	0.03%
2023/03/20	0	0.00	2	27.10	27.25	-2	3,672	-0.05%
2023/03/15	1	28.40	0	0.00	28.00	1	3,663	0.03%
2023/03/13	0	0.00	1	27.55	28.40	-1	3,732	-0.03%
2023/03/09	0	0.00	4	28.86	28.95	-4	3,785	-0.11%
2023/03/08	3	29.50	4	29.15	29.40	-1	3,920	-0.03%
2023/03/07	1	28.60	1	28.85	28.80	0	3,984	0.00%
2023/03/06	4	28.50	2	28.45	28.45	2	3,943	0.05%
2023/03/03	3	28.60	0	0.00	28.50	3	3,909	0.08%
2023/03/02	3	28.48	4	28.78	29.20	-1	3,734	-0.03%
2023/03/01	2	27.63	2	27.95	27.60	0	3,379	0.00%
2023/02/21	0	0.00	1	27.20	27.05	-1	3,176	-0.03%
2023/02/17	0	0.00	1	26.50	26.80	-1	3,156	-0.03%
2023/02/16	1	26.55	2	26.50	26.50	-1	3,152	-0.03%
2023/02/10	1	26.00	5	26.23	25.95	-4	3,430	-0.12%
2023/02/08	1	26.30	0	0.00	26.30	1	3,530	0.03%
2023/02/06	0	0.00	1	26.20	26.35	-1	3,468	-0.03%
2023/02/03	3	26.27	1	26.30	26.10	2	3,471	0.06%
2023/02/02	0	0.00	1	26.45	26.45	-1	3,474	-0.03%
2023/01/31	2	25.88	1	25.85	25.90	1	3,471	0.03%
2023/01/17	2	25.15	1	25.10	25.10	1	3,539	0.03%
2023/01/16	1	25.10	0	0.00	24.95	1	3,551	0.03%
2023/01/11	3	25.95	5	25.70	25.75	-2	3,677	-0.05%
2023/01/10	2	26.00	2	25.93	25.80	0	3,692	0.00%
2023/01/09	3	26.27	5	26.25	25.95	-2	3,685	-0.05%
2023/01/05	22	26.65	22	27.02	26.10	0	3,588	0.00%
2023/01/04	3	26.00	4	26.80	26.80	-1	3,293	-0.03%
2023/01/03	0	0.00	3	24.35	24.40	-3	3,834	-0.08%
2022/12/29	4	23.50	0	0.00	23.85	4	4,276	0.09%
2022/12/27	4	24.40	2	24.40	24.40	2	4,330	0.05%
2022/12/20	2	24.70	0	0.00	24.10	2	4,470	0.04%
2022/12/15	0	0.00	2	26.30	26.50	-2	4,542	-0.04%
2022/12/12	0	0.00	1	26.05	26.10	-1	4,618	-0.02%
2022/12/09	1	26.50	0	0.00	26.25	1	4,660	0.02%
2022/12/07	2	26.45	2	27.30	26.25	0	4,794	0.00%
2022/12/02	0	0.00	1	27.60	27.60	-1	4,838	-0.02%
2022/12/01	2	27.00	0	0.00	27.30	2	4,844	0.04%
2022/11/30	4	27.39	31	27.59	27.15	-27	5,001	-0.54%
2022/11/29	14	27.14	5	26.87	27.20	9	5,029	0.18%
2022/11/28	0	0.00	1	25.70	25.40	-1	5,107	-0.02%
2022/11/25	1	25.55	2	25.75	25.45	-1	5,209	-0.02%
2022/11/21	10	25.35	0	0.00	25.30	10	5,813	0.17%
2022/11/14	0	0.00	10	25.42	25.80	-10	6,466	-0.15%
2022/11/11	1	25.30	8	25.86	25.20	-7	6,596	-0.11%
2022/11/10	2	25.45	10	25.45	25.50	-8	6,832	-0.12%
2022/11/09	5	25.87	0	0.00	25.80	5	8,019	0.06%
2022/11/08	2	27.10	1	26.90	26.20	1	8,554	0.01%
2022/11/07	0	0.00	2	25.75	26.00	-2	8,577	-0.02%
2022/11/04	1	25.60	3	26.10	25.85	-2	8,665	-0.02%
2022/11/03	2	25.65	3	25.57	25.60	-1	8,680	-0.01%
2022/11/02	0	0.00	1	25.35	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	1	25.25	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	3	24.75	24.80	-3	9,188	-0.03%
2022/10/26	7	24.26	3	24.40	24.00	4	10,379	0.04%
2022/10/25	0	0.00	6	24.60	24.60	-6	10,938	-0.05%
2022/10/20	4	25.41	1	25.60	25.25	3	14,169	0.02%
2022/10/19	1	25.35	2	25.83	25.40	-1	14,212	-0.01%
2022/10/18	1	25.35	0	0.00	25.35	1	14,394	0.01%
2022/10/17	1	23.70	10	24.43	25.10	-9	14,438	-0.06%
2022/10/14	6	24.50	8	24.39	24.50	-2	14,533	-0.01%
2022/10/13	4	23.16	0	0.00	23.25	4	14,662	0.03%
2022/10/12	15	24.57	0	0.00	25.00	15	14,681	0.10%
2022/10/11	26	26.52	14	26.00	24.95	12	14,958	0.08%
2022/10/07	12	27.89	19	28.24	27.25	-7	15,425	-0.05%
2022/10/06	32	27.72	15	27.45	27.45	17	15,706	0.11%
2022/10/05	1	26.80	5	27.70	27.70	-4	15,686	-0.03%
2022/10/04	2	25.10	0	0.00	25.20	2	15,794	0.01%
2022/10/03	1	24.60	0	0.00	24.50	1	15,983	0.01%
2022/09/29	3	24.77	3	24.40	24.30	0	16,842	0.00%
2022/09/28	1	23.90	1	23.80	23.70	0	16,909	0.00%
2022/09/27	0	0.00	1	25.25	25.25	-1	17,030	-0.01%
2022/09/26	3	24.90	1	25.00	24.85	2	16,990	0.01%
2022/09/23	1	26.60	3	26.90	26.55	-2	16,904	-0.01%
2022/09/22	3	27.25	0	0.00	27.85	3	16,837	0.02%
2022/09/21	0	0.00	11	27.32	27.30	-11	16,793	-0.07%
2022/09/15	0	0.00	2	29.90	29.05	-2	16,594	-0.01%
2022/09/14	10	29.20	0	0.00	29.30	10	16,490	0.06%
2022/09/13	3	29.25	13	29.18	29.10	-10	16,435	-0.06%
2022/09/12	4	28.74	6	29.22	29.40	-2	16,358	-0.01%
2022/09/08	3	28.50	3	28.45	28.50	0	16,269	0.00%
2022/09/07	0	0.00	9	27.95	28.00	-9	16,220	-0.06%
2022/09/06	15	28.34	6	29.58	28.00	9	16,140	0.06%
2022/09/05	16	30.20	8	29.19	28.85	8	15,893	0.05%
2022/09/02	14	30.39	15	29.54	29.65	-1	15,643	-0.01%
2022/09/01	1	29.70	7	29.54	29.60	-6	15,342	-0.04%
2022/08/31	11	29.43	5	29.42	29.35	6	15,211	0.04%
2022/08/30	5	29.32	18	28.71	29.20	-13	15,094	-0.09%
2022/08/29	17	27.44	12	27.49	27.35	5	14,873	0.03%
2022/08/26	15	29.58	129	29.46	28.85	-114	14,756	-0.77%	大賣/鉅額交易
2022/08/25	3	29.57	18	29.87	29.80	-15	14,518	-0.10%
2022/08/24	3	28.47	0	0.00	28.45	3	14,173	0.02%
2022/08/23	12	28.68	11	28.73	28.65	1	14,101	0.01%
2022/08/22	1	29.05	1	29.20	29.05	0	13,990	0.00%
2022/08/19	4	29.28	4	29.43	29.05	0	13,865	0.00%
2022/08/18	7	29.04	15	29.06	29.45	-8	13,710	-0.06%
2022/08/17	5	29.70	4	29.44	29.35	1	13,557	0.01%
2022/08/16	61	30.70	134	30.38	29.40	-73	13,274	-0.55%	大賣/
2022/08/15	23	29.12	18	29.89	30.45	5	12,048	0.04%
2022/08/12	13	27.75	5	27.96	27.70	8	11,430	0.07%
2022/08/11	3	27.60	4	27.39	27.20	-1	11,237	-0.01%
2022/08/10	8	27.76	5	27.67	27.70	3	11,105	0.03%
2022/08/09	20	27.75	1	27.95	27.75	19	10,992	0.17%
2022/08/08	1	27.35	12	28.07	28.25	-11	10,855	-0.10%
2022/08/05	6	27.88	3	27.97	28.05	3	10,652	0.03%
2022/08/04	129	27.18	3	26.60	27.10	126	10,368	1.22%	大買/鉅額交易
2022/08/03	8	28.09	10	27.93	27.50	-2	10,056	-0.02%
2022/08/02	12	29.73	19	29.63	29.60	-7	9,537	-0.07%
2022/08/01	20	29.72	7	29.75	29.65	13	9,097	0.14%
2022/07/29	106	29.17	144	29.06	29.60	-38	8,462	-0.45%	大買/大賣/
2022/07/28	41	28.06	32	28.15	28.25	9	7,230	0.12%
2022/07/27	102	26.12	3	26.25	26.65	99	5,696	1.74%	大買/
2022/07/26	11	24.73	13	24.42	24.25	-2	5,235	-0.04%
2022/07/25	17	25.39	11	25.45	25.20	6	5,361	0.11%
2022/07/22	0	0.00	2	24.80	24.95	-2	5,177	-0.04%
2022/07/21	0	0.00	5	24.82	25.20	-5	5,091	-0.10%
2022/07/20	10	25.30	3	25.58	25.05	7	4,946	0.14%
2022/07/19	2	25.50	18	25.15	25.30	-16	4,765	-0.34%
2022/07/18	3	25.60	3	25.82	25.65	0	4,627	0.00%
2022/07/15	45	24.92	41	24.87	25.00	4	4,218	0.09%
2022/07/14	97	24.38	84	24.64	24.75	13	3,118	0.42%
2022/07/13	4	23.33	3	23.70	22.50	1	2,657	0.04%
2022/07/12	50	22.25	52	22.29	22.10	-2	2,419	-0.08%
2022/07/11	25	22.45	24	22.76	23.15	1	2,257	0.04%
2022/07/08	9	22.81	3	22.92	22.80	6	2,037	0.29%
2022/07/07	0	0.00	0.8	21.10	21.70	-0.8	1,291	-0.06%
2022/07/06	2	20.35	3	19.93	19.75	-1	1,123	-0.09%
2022/07/05	3	20.65	3	20.73	20.35	0	1,018	0.00%
2022/06/27	0	0.00	1	18.80	18.70	-1	852	-0.12%
2022/06/21	0	0.00	2	18.30	18.55	-2	888	-0.23%
2022/05/18	0	0.00	5	19.20	19.15	-5	1,022	-0.49%
2022/05/04	3	20.75	12	20.70	20.85	-9	949	-0.95%
2022/05/03	12	20.98	0	0.00	20.60	12	935	1.28%
2022/04/29	8	21.13	6	21.05	20.45	2	899	0.22%
2022/04/28	5	20.04	0	0.00	20.15	5	674	0.74%
2022/03/17	0	0.00	2	20.10	20.20	-2	1,731	-0.12%
2022/03/03	0	0.00	10	21.16	21.05	-10	2,775	-0.36%
2022/02/21	2	22.20	1	22.10	21.90	1	3,132	0.03%
2022/02/07	0	0.00	0.1	21.00	21.20	-0.1	4,211	0.00%
2022/01/26	0	0.00	0.4	20.90	20.75	-0.4	4,436	-0.01%
2022/01/19	0	0.00	10	21.75	21.90	-10	4,715	-0.21%
2022/01/04	11	24.41	0	0.00	23.75	11	4,584	0.24%
2022/01/03	1	23.80	0	0.00	24.05	1	4,537	0.02%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/23	2	24.05	0	0.00	23.85	2	4,437	0.05%
2021/12/21	2	23.90	0	0.00	23.95	2	4,399	0.05%
2021/12/20	6	24.10	6	23.85	23.80	0	4,391	0.00%
2021/12/17	1	24.20	0	0.00	24.15	1	4,363	0.02%
2021/12/16	3	25.53	0	0.00	24.90	3	4,319	0.07%
2021/12/14	43	25.67	53	26.55	25.00	-10	4,187	-0.24%
2021/12/13	3	25.65	2	25.43	26.30	1	3,695	0.03%
2021/12/10	3	24.67	0	0.00	24.35	3	3,419	0.09%
2021/12/03	3	24.25	7	24.12	24.10	-4	2,991	-0.13%
2021/12/02	5	25.30	10	25.01	24.40	-5	2,940	-0.17%
2021/12/01	1	24.00	6	23.85	24.65	-5	2,810	-0.18%
2021/11/30	46	25.48	38	26.26	24.70	8	2,731	0.29%
2021/11/29	6	24.19	32	24.34	24.60	-26	2,470	-1.05%
2021/11/26	0	0.00	2	22.20	22.65	-2	2,288	-0.09%
2021/11/23	7	24.11	0	0.00	23.55	7	2,228	0.31%
2021/11/22	5	24.00	0	0.00	24.20	5	2,179	0.23%
2021/11/19	0	0.00	5	23.45	23.40	-5	2,108	-0.24%
2021/11/18	5	23.60	0	0.00	23.50	5	2,084	0.24%
2021/11/17	18	24.74	10	23.98	23.95	8	1,886	0.42%
2021/11/16	10	25.12	4	24.81	24.30	6	1,805	0.33%
2021/11/15	26	24.60	39	24.70	24.75	-13	1,685	-0.77%
2021/11/12	3	23.10	3	23.25	23.25	0	1,553	0.00%
2021/11/11	7	23.86	11	23.92	23.65	-4	1,507	-0.27%
2021/11/10	50	24.58	47	24.54	24.30	3	1,418	0.21%
2021/11/09	4	22.79	8	22.91	23.40	-4	1,132	-0.35%
2021/11/08	33	23.54	20	23.72	23.15	13	1,083	1.20%
2021/11/05	45	22.75	44	23.27	22.80	1	1,002	0.10%
2021/11/04	11	22.21	9	22.84	22.70	2	905	0.22%
2021/11/03	14	21.96	10	22.67	21.70	4	786	0.51%
2021/11/02	5	21.05	0	0.00	20.90	5	563	0.89%
2021/11/01	0	0.00	3	21.25	21.20	-3	536	-0.56%
2021/10/29	0	0.00	3	21.00	21.00	-3	525	-0.57%
2021/10/28	6	21.45	0	0.00	21.35	6	509	1.18%
2021/10/13	0	0.00	0.2	18.77	18.75	-0.2	328	-0.06%
2021/10/04	0	0.00	1	18.85	18.85	-1	384	-0.26%
2021/08/10	0.3	19.95	2	19.80	19.80	-1.7	452	-0.38%
2021/07/20	1	20.65	0	0.00	20.45	1	873	0.11%
2021/07/19	1	20.95	0	0.00	20.95	1	875	0.11%
2021/07/14	1	20.70	11	20.80	20.80	-10	917	-1.09%
2021/06/24	10	20.90	0	0.00	20.85	10	1,211	0.83%
2021/05/12	2	20.10	0	0.00	19.50	2	1,387	0.14%
2021/05/07	0	0.00	2	21.80	22.00	-2	1,360	-0.15%
2021/05/06	3	21.70	0	0.00	21.40	3	1,356	0.22%
2021/05/04	2	21.50	1	22.30	21.60	1	1,336	0.07%
2021/04/29	1	25.85	0	0.00	25.35	1	1,231	0.08%
2021/04/28	0	0.00	8	25.53	25.70	-8	1,172	-0.68%
2021/04/26	0	0.00	0.1	24.50	24.40	-0.1	1,085	-0.01%
2021/04/14	0	0.00	4	24.15	23.60	-4	1,164	-0.34%
2021/04/13	1	24.60	0	0.00	24.15	1	1,327	0.08%
2021/04/12	0	0.00	5	25.20	24.90	-5	1,370	-0.36%
2021/04/09	5	25.14	0	0.00	24.95	5	1,371	0.36%
2021/04/08	2	25.40	0	0.00	25.30	2	1,351	0.15%
2021/03/15	0	0.00	3	24.00	23.95	-3	1,694	-0.18%
2021/03/12	0	0.00	7	23.85	23.65	-7	1,975	-0.35%
2021/03/11	0	0.00	8	23.60	23.65	-8	2,157	-0.37%
2021/03/04	20	23.76	5	23.70	23.85	15	2,751	0.55%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/22	0	0.00	1	23.80	23.85	-1	2,904	-0.03%
2021/02/18	0	0.00	5	22.90	23.40	-5	3,091	-0.16%
2021/02/17	1	22.75	0	0.00	22.80	1	3,214	0.03%
2021/02/05	1	22.55	0	0.00	22.50	1	3,206	0.03%
2021/02/03	5	23.15	0	0.00	22.85	5	3,219	0.16%
2021/02/02	0	0.00	0.9	22.70	22.80	-0.9	3,215	-0.03%
2021/01/21	0	0.00	1	22.25	22.30	-1	3,167	-0.03%
2021/01/18	0	0.00	5	23.45	23.45	-5	3,110	-0.16%
2021/01/15	0	0.00	5	24.40	24.05	-5	3,092	-0.16%
2021/01/11	2	25.10	0	0.00	24.95	2	3,013	0.07%
2021/01/07	0	0.00	18	25.68	25.65	-18	2,960	-0.61%
2021/01/06	23	25.85	27	26.20	25.75	-4	2,891	-0.14%
2021/01/05	23	25.37	11	25.26	25.05	12	2,684	0.45%
2020/12/31	1	24.45	0	0.00	24.45	1	2,581	0.04%
2020/12/24	0	0.00	11	24.70	24.75	-11	2,393	-0.46%
2020/12/18	3	24.70	0	0.00	24.75	3	2,311	0.13%
2020/12/17	10	25.05	0	0.00	24.60	10	2,279	0.44%
2020/12/16	1	25.20	0	0.00	24.90	1	2,251	0.04%
2020/12/11	21	25.31	20	25.52	25.20	1	2,198	0.05%
2020/12/10	2	25.95	0	0.00	26.00	2	2,155	0.09%
2020/12/09	29	26.49	53	26.43	26.50	-24	2,095	-1.15%
2020/12/08	30	26.35	45	26.23	26.95	-15	2,015	-0.74%
2020/12/07	13.2	26.45	26	26.48	25.85	-12.8	1,726	-0.74%
2020/12/04	0	0.00	5	25.40	25.50	-5	1,540	-0.32%
2020/12/03	63	25.27	12	25.03	25.20	51	1,419	3.59%
2020/12/02	28	24.80	71	25.19	25.30	-43	1,241	-3.46%
2020/12/01	10	23.00	0	0.00	23.35	10	994	1.01%
2020/11/24	5	23.20	5	23.40	22.90	0	886	0.00%
2020/11/20	5	22.50	5	22.50	22.50	0	778	0.00%
2020/11/17	16	22.50	2	22.05	22.20	14	737	1.90%
2020/11/16	0	0.00	2	21.80	22.80	-2	564	-0.35%
2020/11/05	0	0.00	4	20.00	20.05	-4	404	-0.99%
2020/10/14	0	0.00	3	21.45	21.40	-3	477	-0.63%
2020/10/07	0	0.00	2	21.55	21.45	-2	502	-0.40%
2020/09/17	2	21.95	0	0.00	21.85	2	681	0.29%
2020/09/10	0	0.00	4.6	22.61	22.55	-4.6	839	-0.55%
2020/09/09	0	0.00	1	22.45	22.40	-1	889	-0.11%
2020/09/07	0	0.00	6	22.85	22.50	-6	890	-0.67%
2020/09/03	0	0.00	2	22.75	22.55	-2	889	-0.22%
2020/08/31	0	0.00	10	22.45	22.30	-10	901	-1.11%
2020/08/26	5	22.40	0	0.00	22.50	5	898	0.56%
2020/08/25	0	0.00	1	22.10	22.25	-1	886	-0.11%
2020/08/07	2	22.25	0	0.00	22.35	2	865	0.23%
2020/08/06	2	22.40	0	0.00	22.45	2	865	0.23%
2020/08/05	0	0.00	2	22.05	22.55	-2	877	-0.23%
2020/07/30	2	21.50	0	0.00	21.60	2	900	0.22%
2020/07/22	0	0.00	5	22.10	22.25	-5	1,082	-0.46%
2020/07/10	1	22.65	0	0.00	22.65	1	1,092	0.09%
2020/07/06	5	23.20	0	0.00	23.10	5	1,068	0.47%
2020/06/24	0	0.00	2	22.40	22.40	-2	1,034	-0.19%
2020/06/19	14	22.78	12	22.89	22.95	2	1,022	0.20%
2020/06/17	2	22.25	0	0.00	22.05	2	974	0.21%
2020/05/25	0	0.00	1	19.90	19.95	-1	1,093	-0.09%
2020/05/18	0	0.00	2	19.90	19.90	-2	1,112	-0.18%
2020/05/11	0	0.00	7	20.74	20.70	-7	1,124	-0.62%
2020/05/05	7	23.34	0	0.00	21.60	7	1,185	0.59%
2020/04/27	0	0.00	0.9	19.60	19.60	-0.9	1,171	-0.08%
2020/04/16	0	0.00	2	19.30	19.70	-2	1,238	-0.16%
2020/04/14	0	0.00	5	19.60	19.40	-5	1,320	-0.38%
2020/04/13	5	19.35	1	19.30	19.05	4	1,447	0.28%
2020/04/07	2	18.05	0	0.00	18.30	2	1,870	0.11%
2020/03/31	1	17.90	0	0.00	17.60	1	2,513	0.04%
2020/03/30	0	0.00	2	17.35	18.30	-2	2,573	-0.08%
2020/03/19	5	14.70	0	0.00	14.70	5	4,153	0.12%
2020/03/13	5	20.60	0	0.00	20.90	5	4,147	0.12%
2020/03/09	4	23.73	0	0.00	23.50	4	4,159	0.10%
2020/03/02	0	0.00	3	23.45	23.75	-3	4,115	-0.07%
2020/02/27	1	23.95	0	0.00	23.75	1	4,102	0.02%
2020/02/26	2	24.20	1	23.95	24.10	1	4,082	0.02%
2020/02/18	1	23.50	0	0.00	23.55	1	4,041	0.02%
2020/02/17	0	0.00	5	23.80	23.90	-5	4,036	-0.12%
2020/02/13	0	0.00	2	24.10	23.80	-2	4,026	-0.05%
2020/02/11	5	23.70	0	0.00	23.75	5	4,000	0.12%
2020/02/10	2	23.95	1	23.95	23.75	1	3,984	0.03%
2020/02/07	3	23.70	0	0.00	23.50	3	3,961	0.08%
2020/02/06	11	24.32	0	0.00	23.95	11	3,951	0.28%
2020/02/05	0	0.00	10	23.15	23.15	-10	3,892	-0.26%
2020/02/04	1	23.45	4	23.40	23.40	-3	3,884	-0.08%
2020/01/31	20	20.95	1	20.70	21.15	19	3,779	0.50%
2020/01/30	0	0.00	6	21.30	20.85	-6	3,758	-0.16%
2020/01/20	0	0.00	53	23.20	23.15	-53	3,726	-1.42%
2020/01/17	10	23.40	15	23.28	23.30	-5	3,722	-0.13%
2020/01/16	0	0.00	9	23.15	23.15	-9	3,709	-0.24%
2020/01/15	2	23.25	3	23.25	23.25	-1	3,700	-0.03%
2020/01/14	12	23.25	0	0.00	23.40	12	3,688	0.33%
2020/01/13	11	23.35	20	23.10	23.05	-9	3,665	-0.25%
2020/01/10	17	23.26	0	0.00	23.25	17	3,644	0.47%
2020/01/07	0	0.00	5	23.92	24.25	-5	3,551	-0.14%
2020/01/03	2	28.25	2	28.00	27.60	0	3,366	0.00%
2020/01/02	5	28.02	76	28.24	28.65	-71	3,327	-2.13%
2019/12/31	37	27.97	0	0.00	28.00	37	3,141	1.18%
2019/12/30	3	29.03	20	28.80	28.30	-17	2,951	-0.58%
2019/12/27	36	28.78	11	29.00	29.05	25	2,759	0.91%
2019/12/26	162	28.10	33	28.03	28.10	129	2,379	5.42%	大買/鉅額交易
2019/12/25	0	0.00	2	28.00	27.95	-2	2,289	-0.09%
2019/12/24	2	28.20	4	28.01	28.05	-2	2,197	-0.09%
2019/12/23	6	28.33	103	28.32	28.20	-97	2,095	-4.63%	大賣/
2019/12/20	5	27.60	3	27.60	27.55	2	1,878	0.11%
2019/12/19	2	27.95	22	28.06	27.70	-20	1,677	-1.19%
2019/12/18	122.3	28.00	3	27.97	27.90	119.3	1,398	8.53%	大買/鉅額交易
2019/12/13	3	22.65	2	22.65	22.65	1	541	0.18%
2019/12/12	0	0.00	5	20.60	20.60	-5	524	-0.95%
2019/12/10	0	0.00	1	20.40	20.50	-1	484	-0.21%
2019/11/26	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/11/21	1	18.90	0	0.00	18.90	1	391	0.26%
2019/11/12	0	0.00	13.5	18.25	18.30	-13.5	394	-3.43%
2019/10/18	5	18.35	0	0.00	18.40	5	575	0.87%
2019/10/16	10	18.45	0	0.00	18.30	10	586	1.70%
2019/10/15	5	18.60	0	0.00	18.55	5	587	0.85%
2019/10/14	6	18.70	0	0.00	18.60	6	608	0.99%
2019/09/18	1	19.45	0	0.00	19.50	1	695	0.14%
2019/09/16	2	19.45	0	0.00	19.40	2	688	0.29%
2019/08/27	0	0.00	5	18.85	18.90	-5	713	-0.70%
2019/07/31	0	0.00	0	20.45	20.45	0	945	0.00%
2019/07/26	5	21.25	1	21.20	21.15	4	942	0.42%
2019/07/15	0	0.00	5	21.25	21.30	-5	1,011	-0.49%
2019/07/04	5	21.35	7	21.11	21.00	-2	1,114	-0.18%
2019/06/21	5	20.75	4	20.85	20.60	1	1,262	0.08%
2019/06/18	1	20.40	0	0.00	20.40	1	1,349	0.07%
2019/06/13	2	21.00	0	0.00	20.80	2	1,395	0.14%
2019/06/10	1	20.95	0	0.00	20.95	1	1,405	0.07%
2019/05/30	1	20.90	0	0.00	20.95	1	1,779	0.06%
2019/05/23	0	0.00	1	20.60	20.65	-1	1,754	-0.06%
2019/05/21	2	21.00	0	0.00	20.95	2	1,759	0.11%
2019/05/16	1	20.90	2	20.50	20.35	-1	1,773	-0.06%
2019/05/14	0	0.00	1	20.30	20.75	-1	1,764	-0.06%
2019/05/08	1	21.50	0	0.00	21.30	1	1,731	0.06%
2019/05/07	30	21.00	0	0.00	20.95	30	1,698	1.77%
2019/05/06	21	21.15	1	20.95	20.90	20	1,710	1.17%
2019/04/30	20	20.93	0	0.00	21.40	20	1,694	1.18%
2019/04/26	55	21.10	8	21.20	21.05	47	1,683	2.79%
2019/04/24	14	21.64	1	21.40	21.40	13	1,754	0.74%
2019/04/23	59	21.84	58	22.04	21.65	1	1,749	0.06%
2019/04/22	1	21.30	0	0.00	21.70	1	1,713	0.06%
2019/04/19	0	0.00	1	21.10	21.00	-1	1,704	-0.06%
2019/04/18	0.1	20.90	8	20.99	20.95	-7.9	1,708	-0.46%
2019/04/17	6	21.73	2	21.68	21.70	4	1,707	0.23%
2019/04/16	9	21.23	0.5	21.40	21.50	8.5	1,776	0.48%
2019/04/15	0	0.00	0.4	21.10	21.25	-0.4	1,750	-0.02%
2019/04/01	1	21.55	3	21.70	21.70	-2	1,609	-0.12%
2019/03/29	1.1	21.54	0	0.00	21.50	1.1	1,587	0.07%
2019/03/28	0.2	20.85	0	0.00	20.90	0.2	1,561	0.01%
2019/03/22	3	21.85	5	22.00	21.40	-2	1,533	-0.13%
2019/03/19	0	0.00	2	21.50	21.45	-2	1,450	-0.14%
2019/03/15	5	21.40	1	21.45	21.25	4	1,433	0.28%
2019/03/13	3	21.85	9	22.00	21.60	-6	1,484	-0.40%
2019/03/11	0	0.00	6	21.97	22.05	-6	1,555	-0.39%
2019/03/08	19	22.12	5	21.96	21.90	14	1,542	0.91%
2019/03/07	2	21.00	0	0.00	21.00	2	1,358	0.15%
2019/03/06	1	21.70	2	21.45	22.10	-1	1,300	-0.08%
2019/02/22	2	20.50	0	0.00	20.80	2	1,240	0.16%
2019/02/12	0	0.00	4.5	21.20	21.30	-4.5	1,222	-0.37%
2019/02/11	0	0.00	5	21.30	21.25	-5	1,239	-0.40%
2019/01/25	2	20.85	0	0.00	20.85	2	1,334	0.15%
2019/01/17	2	21.23	0	0.00	20.75	2	1,395	0.14%
2019/01/16	0	0.00	1	21.00	21.35	-1	1,342	-0.07%
2019/01/15	0	0.00	5	20.95	21.00	-5	1,302	-0.38%
2019/01/14	6	21.21	1	21.05	21.10	5	1,281	0.39%
2019/01/10	0	0.00	1	20.85	20.60	-1	1,178	-0.08%
2019/01/09	1	20.55	1	20.85	20.55	0	1,171	0.00%
2019/01/08	6.2	21.10	0	0.00	20.85	6.2	1,145	0.54%
2018/12/05	21	21.35	20	21.42	21.10	1	1,050	0.10%
2018/11/07	16	19.62	0.7	19.70	19.70	15.3	1,466	1.04%
2018/11/06	0	0.00	18	19.43	19.45	-18	1,447	-1.24%
2018/11/02	0	0.00	1	17.45	17.60	-1	1,416	-0.07%
2018/10/08	0	0.00	8	20.53	20.95	-8	1,539	-0.52%
2018/09/27	0.8	21.65	0	0.00	21.65	0.8	1,613	0.05%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/25	20	21.15	0	0.00	21.15	20	1,949	1.03%
2018/09/10	3	21.67	23	21.28	21.85	-20	2,236	-0.89%
2018/08/29	2	22.20	0	0.00	22.20	2	2,446	0.08%
2018/08/28	0	0.00	1	22.00	22.05	-1	2,504	-0.04%
2018/08/24	10	22.67	10	22.65	22.65	0	2,544	0.00%
2018/08/23	1	22.75	7	22.86	22.60	-6	2,537	-0.24%
2018/08/22	20	22.30	0	0.00	22.45	20	2,530	0.79%
2018/08/21	0	0.00	2	22.15	22.30	-2	2,507	-0.08%
2018/08/20	0	0.00	2	22.50	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	1	22.35	22.30	-1	2,444	-0.04%
2018/08/16	5	21.82	5	21.95	22.10	0	2,450	0.00%
2018/08/15	0	0.00	21	22.00	22.15	-21	2,410	-0.87%
2018/08/13	8	21.14	0	0.00	21.05	8	2,346	0.34%
2018/08/10	1	21.75	3	22.15	21.55	-2	2,328	-0.09%
2018/08/06	5	22.05	1	22.10	21.85	4	2,331	0.17%
2018/08/02	0	0.00	1	21.40	21.50	-1	2,306	-0.04%
2018/07/30	0	0.00	1	21.45	21.35	-1	2,364	-0.04%
2018/07/26	0	0.00	2	21.20	21.40	-2	2,336	-0.09%
2018/07/18	5	20.40	5	20.40	20.40	0	2,323	0.00%
2018/07/16	1	20.15	0	0.00	20.15	1	2,325	0.04%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/03	0	0.00	2	21.75	21.90	-2	2,419	-0.08%
2018/06/29	0	0.00	0.4	21.85	21.85	-0.4	2,451	-0.02%
2018/06/28	0	0.00	1	21.80	21.85	-1	2,494	-0.04%
2018/06/25	0	0.00	1	22.50	22.15	-1	2,532	-0.04%
2018/06/22	3	22.68	7	22.68	22.70	-4	2,537	-0.16%
2018/06/20	1	21.75	10	21.90	22.05	-9	2,381	-0.38%
2018/06/19	1	21.90	25	21.87	21.85	-24	2,486	-0.97%
2018/06/14	2	21.65	1	22.09	21.70	1	2,477	0.04%
2018/06/11	1	21.65	0	0.00	21.70	1	2,428	0.04%
2018/06/07	1	21.80	10	21.80	21.90	-9	2,424	-0.37%
2018/06/06	31	22.73	45	22.83	22.55	-14	2,333	-0.60%
2018/06/04	0	0.00	1	22.15	21.90	-1	2,089	-0.05%
2018/05/28	5	21.55	0	0.00	21.55	5	1,915	0.26%
2018/05/24	5	21.60	0	0.00	21.60	5	1,911	0.26%
2018/05/14	1	21.35	0	0.00	21.10	1	1,995	0.05%
2018/05/10	0	0.00	10	21.80	21.80	-10	2,006	-0.50%
2018/05/09	10	21.90	0	0.00	21.90	10	2,004	0.50%
2018/04/27	0	0.00	1	20.90	21.05	-1	1,952	-0.05%
2018/04/25	5	20.85	5	21.15	21.15	0	2,065	0.00%
2018/04/18	10	21.90	12	21.98	22.10	-2	2,093	-0.10%
2018/04/17	1	22.05	0	0.00	21.70	1	2,086	0.05%
2018/04/16	0	0.00	1	22.40	22.00	-1	2,086	-0.05%
2018/04/10	5	21.75	5	21.85	21.85	0	2,171	0.00%
2018/04/09	0	0.00	3	21.87	21.80	-3	2,245	-0.13%
2018/03/31	10	21.95	10	21.80	21.80	0	2,292	0.00%
2018/03/30	5	21.70	5	21.70	21.70	0	2,272	0.00%
2018/03/29	10	21.70	10	21.60	21.60	0	2,290	0.00%
2018/03/28	8	21.50	8	21.60	21.60	0	2,299	0.00%
2018/03/27	10	21.80	10	21.55	21.55	0	2,322	0.00%
2018/03/26	10	21.50	10	21.73	21.65	0	2,474	0.00%
2018/03/23	5	21.20	5	21.55	21.55	0	2,411	0.00%
2018/03/16	0	0.00	10	21.25	21.25	-10	2,370	-0.42%
2018/03/08	10	20.56	10	20.90	20.60	0	3,476	0.00%
2018/02/23	0	0.00	0.1	20.20	20.15	-0.1	4,926	0.00%
2018/02/21	10	20.00	10	20.15	20.20	0	5,012	0.00%
2018/02/01	0	0.00	200	20.96	20.95	-200	6,077	-3.29%	大賣/鉅額交易
2018/01/31	0	0.00	3	20.90	20.95	-3	6,126	-0.05%
2018/01/30	0	0.00	2	21.05	21.05	-2	6,141	-0.03%
2018/01/29	1	21.15	2	21.20	21.15	-1	6,155	-0.02%
2018/01/26	0	0.00	6	21.20	21.15	-6	6,172	-0.10%
2018/01/25	0	0.00	179	21.31	21.10	-179	6,342	-2.82%	大賣/鉅額交易
2018/01/23	0	0.00	12	21.40	21.40	-12	6,422	-0.19%
2018/01/22	0	0.00	5	21.60	21.60	-5	6,421	-0.08%
2018/01/19	1	22.20	0	0.00	21.80	1	6,423	0.02%
2018/01/18	1	21.90	0	0.00	21.90	1	6,343	0.02%
2018/01/12	10	21.90	10	21.75	21.75	0	6,363	0.00%
2018/01/10	0	0.00	30	21.58	21.50	-30	6,553	-0.46%
2018/01/05	0	0.00	27	22.19	22.15	-27	6,600	-0.41%
2018/01/04	8	22.24	10	22.03	22.25	-2	6,572	-0.03%
2018/01/03	0	0.00	20	21.88	21.95	-20	6,478	-0.31%
2018/01/02	15	21.48	25	21.68	21.65	-10	6,402	-0.16%