三商電 (2427)-統一-新竹券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▲0.10
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	27.30	0	0.00	27.45	1	4,013	0.02%
2024/05/23	1	27.00	1	27.05	27.00	0	3,995	0.00%
2024/05/22	0	0.00	15	27.60	27.65	-15	3,971	-0.38%
2024/05/21	0	0.00	2	27.60	27.60	-2	3,954	-0.05%
2024/05/15	2	27.55	0	0.00	27.20	2	3,881	0.05%
2024/05/14	12	27.57	0	0.00	27.55	12	3,868	0.31%
2024/05/13	0	0.00	3	28.50	28.70	-3	3,737	-0.08%
2024/05/10	1	28.95	8	29.00	29.10	-7	3,703	-0.19%
2024/05/09	16	29.90	9	29.58	29.90	7	3,608	0.19%
2024/05/08	4	29.40	5	29.11	29.15	-1	3,408	-0.03%
2024/05/07	2	27.45	0	0.00	28.00	2	3,307	0.06%
2024/05/06	2	28.00	9	28.15	28.00	-7	3,267	-0.21%
2024/04/29	1	28.50	1	28.60	28.70	0	3,032	0.00%
2024/04/25	29	28.65	20	28.60	28.60	9	2,972	0.30%
2024/04/23	0	0.00	50	28.95	28.95	-50	2,924	-1.71%
2024/04/22	13	31.17	13	30.94	29.70	0	2,849	0.00%
2024/04/19	17	29.06	21	30.92	30.45	-4	2,543	-0.16%
2024/04/18	20	29.15	25	29.47	29.75	-5	2,130	-0.23%
2024/04/17	10	27.10	10	27.15	27.05	0	1,922	0.00%
2024/04/16	1	25.85	0	0.00	25.75	1	1,888	0.05%
2024/04/15	0	0.00	3	27.25	27.15	-3	1,912	-0.16%
2024/04/12	1	27.90	3	27.53	27.65	-2	1,872	-0.11%
2024/04/11	49	27.34	0	0.00	26.90	49	1,740	2.82%
2024/04/10	3	28.33	6	28.63	27.20	-3	1,628	-0.18%
2024/04/08	5	25.10	6	25.51	25.20	-1	1,210	-0.08%
2024/04/02	1	23.95	0	0.00	24.30	1	1,156	0.09%
2024/03/29	0.7	23.65	0	0.00	23.70	0.7	1,178	0.06%
2024/03/13	4	23.88	4	23.49	23.45	0	1,675	0.00%
2024/03/07	1	24.90	0	0.00	24.45	1	1,763	0.06%
2024/03/06	1	25.00	1	25.40	25.15	0	1,762	0.00%
2024/03/05	0	0.00	5	25.20	25.25	-5	1,760	-0.28%
2024/01/29	0	0.00	0.6	23.95	24.05	-0.6	2,688	-0.02%
2024/01/18	55	23.50	0	0.00	23.60	55	3,706	1.48%
2024/01/09	19.5	25.92	19	25.96	25.60	0.5	4,399	0.01%
2024/01/03	0	0.00	3	25.35	25.10	-3	4,809	-0.06%
2023/12/28	0	0.00	1	25.40	25.35	-1	5,259	-0.02%
2023/12/19	0	0.00	10	25.37	25.55	-10	5,611	-0.18%
2023/12/18	0	0.00	16	26.05	26.10	-16	5,611	-0.29%
2023/12/13	16	27.50	0	0.00	27.25	16	5,766	0.28%
2023/11/22	2	28.23	6	28.07	28.20	-4	6,011	-0.07%
2023/11/21	1	26.75	0	0.00	26.95	1	5,856	0.02%
2023/11/20	2	26.80	0	0.00	26.80	2	5,849	0.03%
2023/11/16	0	0.00	3	27.35	27.25	-3	5,826	-0.05%
2023/11/14	6	28.03	2	28.40	27.30	4	5,795	0.07%
2023/11/13	2	28.60	2	28.85	28.75	0	5,707	0.00%
2023/11/09	8	27.32	4	26.80	26.80	4	5,636	0.07%
2023/11/08	0	0.00	1	29.65	29.45	-1	5,501	-0.02%
2023/11/07	0	0.00	4	29.40	29.45	-4	5,519	-0.07%
2023/11/06	12	29.53	2	29.80	29.20	10	5,520	0.18%
2023/11/03	12	29.40	24	29.63	29.60	-12	5,440	-0.22%
2023/11/02	20	29.34	26	29.24	29.20	-6	5,331	-0.11%
2023/11/01	14	28.40	18	29.08	28.20	-4	5,232	-0.08%
2023/10/31	36	29.49	15	29.30	28.50	21	5,137	0.41%
2023/10/30	2	27.85	13	28.42	28.40	-11	4,899	-0.22%
2023/10/27	5	28.01	1	28.60	27.60	4	4,886	0.08%
2023/10/26	11	30.31	2	30.70	28.70	9	4,840	0.19%
2023/10/25	63	29.86	60	29.39	30.20	3	4,871	0.06%
2023/10/24	2	28.00	0	0.00	29.05	2	4,311	0.05%
2023/10/23	0	0.00	1	26.25	26.45	-1	4,288	-0.02%
2023/10/18	1	27.40	0	0.00	26.25	1	4,391	0.02%
2023/10/13	3	29.10	5	29.00	28.15	-2	4,476	-0.04%
2023/10/12	10	28.63	9	28.51	28.55	1	4,457	0.02%
2023/10/11	0	0.00	7	27.55	27.85	-7	4,376	-0.16%
2023/10/06	3	27.97	10	27.91	28.40	-7	4,355	-0.16%
2023/10/04	24	27.47	9	27.54	27.20	15	4,331	0.35%
2023/10/03	0	0.00	2	27.55	27.20	-2	4,328	-0.05%
2023/10/02	0	0.00	2	26.15	26.15	-2	4,396	-0.05%
2023/09/27	0	0.00	2	26.00	25.80	-2	5,446	-0.04%
2023/09/26	1	27.50	0	0.00	26.30	1	5,843	0.02%
2023/09/25	4	26.68	0	0.00	26.95	4	6,093	0.07%
2023/09/18	22	27.05	16	26.99	26.70	6	8,013	0.07%
2023/09/15	1	26.30	3	26.20	26.35	-2	8,279	-0.02%
2023/09/14	0	0.00	1	25.40	25.10	-1	8,482	-0.01%
2023/09/13	2	24.25	10	24.99	25.25	-8	8,678	-0.09%
2023/09/12	35	24.82	40	25.01	24.75	-5	8,660	-0.06%
2023/09/11	2	23.85	2	24.35	24.40	0	8,455	0.00%
2023/09/04	0	0.00	5	22.25	22.80	-5	9,019	-0.06%
2023/08/17	6	23.79	0	0.00	23.95	6	10,276	0.06%
2023/08/16	1	23.40	0	0.00	23.65	1	11,055	0.01%
2023/08/11	1	24.35	0	0.00	24.15	1	11,642	0.01%
2023/08/10	0	0.00	1	24.85	24.85	-1	11,862	-0.01%
2023/08/09	1	26.50	0	0.00	26.25	1	11,942	0.01%
2023/07/31	14	28.07	15	27.40	26.80	-1	11,840	-0.01%
2023/07/28	4	28.01	3	28.90	27.55	1	11,793	0.01%
2023/07/27	2	27.18	6	28.55	28.95	-4	11,540	-0.03%
2023/07/26	18	26.44	18	27.05	26.35	0	11,468	0.00%
2023/07/20	19	27.37	10	27.68	27.20	9	11,303	0.08%
2023/07/19	6	28.33	0	0.00	27.25	6	11,275	0.05%
2023/07/18	2	28.05	0	0.00	28.00	2	11,251	0.02%
2023/07/17	1	30.20	3	30.33	30.60	-2	11,158	-0.02%
2023/07/10	1	32.10	3	31.77	31.25	-2	10,778	-0.02%
2023/07/07	17	31.36	12	31.53	31.75	5	10,715	0.05%
2023/07/06	5	30.85	2	31.10	30.50	3	10,420	0.03%
2023/07/05	12	32.27	8	31.22	31.65	4	10,297	0.04%
2023/07/04	13	29.84	11	31.09	32.45	2	9,439	0.02%
2023/07/03	38	29.25	26	29.09	29.50	12	9,095	0.13%
2023/06/30	3	27.28	4	27.33	27.45	-1	8,771	-0.01%
2023/06/28	15	27.16	1	26.45	26.50	14	8,549	0.16%
2023/06/27	20	28.88	20	29.96	26.75	0	8,381	0.00%
2023/06/26	5	27.76	12	28.36	29.70	-7	7,417	-0.09%
2023/06/21	4	27.45	32	27.38	27.00	-28	6,936	-0.40%
2023/06/20	22	25.35	55	25.77	25.00	-33	6,726	-0.49%
2023/06/19	51	26.34	28	26.33	26.50	23	6,726	0.34%
2023/06/16	4	23.99	4	23.88	24.10	0	6,606	0.00%
2023/06/15	3	24.28	0	0.00	24.00	3	6,582	0.05%
2023/06/14	12	23.49	7	23.26	23.50	5	6,512	0.08%
2023/06/13	1	25.45	0	0.00	24.80	1	6,417	0.02%
2023/06/08	27	25.12	12	25.95	25.30	15	6,796	0.22%
2023/06/07	6	27.25	3	27.12	26.55	3	6,756	0.04%
2023/06/06	13	27.28	9	27.23	26.10	4	6,540	0.06%
2023/06/05	2	30.20	14	29.23	29.00	-12	6,046	-0.20%
2023/06/02	10	29.23	50	29.07	29.50	-40	5,975	-0.67%
2023/06/01	8	26.94	8	26.34	27.70	0	5,904	0.00%
2023/05/31	2	24.90	3	25.37	25.20	-1	5,814	-0.02%
2023/05/30	6	24.61	12	24.68	24.80	-6	5,768	-0.10%
2023/05/29	6	24.72	7	24.92	24.80	-1	5,735	-0.02%
2023/05/26	1	24.00	2	25.50	24.35	-1	5,683	-0.02%
2023/05/25	6	23.83	8	23.80	24.50	-2	5,637	-0.04%
2023/05/24	12	23.63	11	23.65	23.80	1	5,554	0.02%
2023/05/23	51	24.23	1	24.75	24.00	50	5,479	0.91%
2023/05/22	4	23.11	17	23.41	24.50	-13	5,363	-0.24%
2023/05/19	1	22.10	5	22.70	22.70	-4	4,564	-0.09%
2023/05/18	8	20.16	0	0.00	20.65	8	4,446	0.18%
2023/05/17	4	17.78	4	18.80	18.80	0	4,239	0.00%
2023/05/16	1	16.80	1	17.10	17.10	0	3,945	0.00%
2023/05/15	0	0.00	8	15.55	15.55	-8	3,669	-0.22%
2023/05/11	0	0.00	10	14.26	14.10	-10	3,547	-0.28%
2023/05/09	1	14.90	0	0.00	14.80	1	3,508	0.03%
2023/05/08	2	15.30	0	0.00	15.30	2	3,486	0.06%
2023/05/05	2	15.03	1	15.10	15.00	1	3,458	0.03%
2023/04/28	0	0.00	25	15.05	15.05	-25	3,364	-0.74%
2023/04/21	1	14.55	20	14.38	14.30	-19	3,222	-0.59%
2023/04/19	33	15.38	3	15.30	15.25	30	3,119	0.96%
2023/04/18	2	15.50	0	0.00	15.20	2	3,087	0.06%
2023/04/14	3	15.10	30	15.06	15.15	-27	2,992	-0.90%
2023/04/12	30	15.10	0	0.00	15.05	30	2,901	1.03%
2023/04/11	2	15.90	0	0.00	15.90	2	2,785	0.07%
2023/04/10	10	16.40	61	16.37	16.10	-51	2,739	-1.86%
2023/04/07	0	0.00	1	15.50	15.60	-1	2,620	-0.04%
2023/04/06	0	0.00	16	14.87	15.35	-16	2,586	-0.62%
2023/03/30	0	0.00	10	15.30	15.35	-10	2,470	-0.40%
2023/03/29	11	15.07	0	0.00	14.95	11	2,390	0.46%
2023/03/24	8	15.68	0	0.00	15.40	8	2,249	0.36%
2023/03/23	11	15.73	11	15.91	15.70	0	2,164	0.00%
2023/03/22	65	15.09	4	15.20	15.20	61	1,938	3.15%
2023/03/21	5	14.69	68	13.79	14.70	-63	1,624	-3.88%
2023/03/20	0	0.00	2	13.03	13.40	-2	1,494	-0.13%
2023/03/17	10	12.80	0	0.00	13.00	10	1,440	0.69%
2023/03/16	51	12.91	16	12.63	12.60	35	1,378	2.54%
2023/03/15	10	13.55	4	13.33	13.35	6	1,293	0.46%
2023/03/14	52	14.05	16	13.55	13.55	36	1,242	2.90%
2023/03/10	5	14.85	20	14.44	14.85	-15	553	-2.71%
2023/03/09	0	0.00	2	13.63	13.50	-2	388	-0.51%
2023/03/08	0	0.00	7	13.39	13.45	-7	376	-1.86%
2023/03/06	2	13.28	0	0.00	13.30	2	351	0.57%
2023/03/02	12	12.92	0	0.00	12.90	12	320	3.74%
2023/03/01	6	12.92	0	0.00	12.85	6	322	1.86%
2023/01/13	0	0.00	1	11.95	11.95	-1	236	-0.42%
2022/12/16	0	0.00	3	12.05	12.00	-3	322	-0.93%
2022/12/14	3	12.10	0	0.00	11.95	3	329	0.91%
2022/12/02	0	0.00	3	12.00	12.10	-3	331	-0.91%
2022/12/01	0	0.00	3	12.05	12.05	-3	337	-0.89%
2022/11/25	3	11.75	0	0.00	11.70	3	361	0.83%
2022/11/23	3	11.90	0	0.00	11.80	3	358	0.84%
2022/11/16	0	0.00	1	11.55	11.50	-1	393	-0.25%
2022/11/15	0	0.00	6	11.60	11.65	-6	423	-1.42%
2022/11/14	0	0.00	1	11.60	11.65	-1	436	-0.23%
2022/11/11	3	11.60	0	0.00	11.55	3	444	0.68%
2022/11/10	3	11.65	0	0.00	11.45	3	452	0.66%
2022/11/08	6	11.78	0	0.00	11.55	6	472	1.27%
2022/10/11	0	0.00	1	10.80	10.90	-1	541	-0.18%
2022/09/27	0	0.00	8	11.75	11.85	-8	694	-1.15%
2022/09/26	2	11.98	0	0.00	11.75	2	700	0.29%
2022/09/23	1	12.05	21	12.00	12.10	-20	710	-2.82%
2022/09/21	8	12.26	0	0.00	12.15	8	749	1.07%
2022/09/20	1	12.30	0	0.00	12.30	1	764	0.13%
2022/09/19	1	12.30	4	12.35	12.35	-3	803	-0.37%
2022/09/16	10	12.55	5	12.45	12.45	5	822	0.61%
2022/09/14	26	12.60	0	0.00	12.65	26	843	3.08%
2022/09/13	1	12.65	0	0.00	12.70	1	844	0.12%
2022/09/08	2	12.43	0	0.00	12.60	2	854	0.23%
2022/08/24	0	0.00	1	13.35	13.40	-1	872	-0.11%
2022/08/23	5	13.40	0	0.00	13.25	5	865	0.58%
2022/08/10	2	12.43	0	0.00	12.45	2	751	0.27%
2022/08/04	1	12.20	0	0.00	12.20	1	721	0.14%
2022/07/08	0	0.00	2	13.75	13.55	-2	594	-0.34%
2022/07/06	0	0.00	5	13.10	13.05	-5	526	-0.95%
2022/06/30	5	13.50	0	0.00	12.70	5	505	0.99%
2022/06/23	0	0.00	10	12.90	13.05	-10	384	-2.60%
2022/06/22	10	12.85	0	0.00	12.75	10	370	2.70%
2022/06/13	0	0.00	15	12.90	12.90	-15	359	-4.18%
2022/06/10	15	12.85	0	0.00	12.90	15	344	4.35%
2022/05/13	0	0.00	30	11.80	12.05	-30	424	-7.07%
2022/05/04	30	12.55	0	0.00	12.60	30	534	5.61%
2022/03/01	1	12.70	0	0.00	13.00	1	1,459	0.07%
2022/02/14	0	0.00	1	13.00	13.05	-1	1,393	-0.07%
2022/02/08	1	13.25	0	0.00	13.25	1	1,311	0.08%
2022/01/14	0	0.00	5	12.65	13.00	-5	1,111	-0.45%
2022/01/11	1	13.00	0	0.00	13.15	1	1,030	0.10%
2022/01/10	0	0.00	5	13.55	13.50	-5	952	-0.53%
2022/01/07	5	13.68	0	0.00	13.55	5	897	0.56%
2022/01/06	1	13.70	0	0.00	13.70	1	821	0.12%
2022/01/05	0	0.00	8	13.69	13.85	-8	804	-0.99%
2022/01/04	0	0.00	4	13.90	13.90	-4	751	-0.53%
2021/12/30	2	12.95	0	0.00	13.05	2	566	0.35%
2021/12/29	5	13.06	0	0.00	13.30	5	502	0.99%
2021/12/27	5	11.95	0	0.00	11.85	5	337	1.48%
2021/12/24	0	0.00	1	11.75	11.70	-1	330	-0.30%
2021/12/10	0	0.00	1	11.70	11.70	-1	253	-0.39%
2021/12/09	7	11.54	0	0.00	11.65	7	206	3.39%
2021/05/05	0	0.00	8	12.40	12.45	-8	887	-0.90%
2021/04/29	11	13.85	3	13.05	13.35	8	822	0.97%
2021/03/25	0	0.00	10	11.55	11.65	-10	310	-3.22%
2021/03/18	10	11.75	0	0.00	11.80	10	274	3.64%
2020/11/09	0	0.00	1	10.60	10.65	-1	170	-0.59%
2020/08/26	0.2	10.50	0	0.00	10.60	0.2	898	0.03%
2020/08/25	0	0.00	1	10.60	10.60	-1	904	-0.11%
2020/07/13	0	0.00	5	11.15	11.10	-5	918	-0.54%
2020/07/10	0	0.00	28	10.91	11.00	-28	909	-3.08%
2020/07/09	25	10.78	0	0.00	11.00	25	894	2.80%
2020/07/02	0	0.00	5	10.30	10.35	-5	830	-0.60%
2020/06/29	0	0.00	5	10.25	10.20	-5	823	-0.61%
2020/06/19	0	0.00	5	10.30	10.30	-5	811	-0.62%
2020/06/17	5	10.30	0	0.00	10.25	5	807	0.62%
2020/06/16	10	10.53	0	0.00	10.35	10	794	1.26%
2020/06/03	4	10.33	0	0.00	10.40	4	485	0.82%
2019/10/04	0	0.00	2	10.50	10.65	-2	184	-1.08%
2019/03/12	5	11.00	0	0.00	10.80	5	439	1.14%
2019/02/11	0	0.00	1	10.20	10.25	-1	508	-0.20%
2019/01/30	0	0.00	2	10.15	10.20	-2	521	-0.38%
2019/01/23	1	10.00	0	0.00	10.00	1	592	0.17%
2019/01/22	2	10.55	0	0.00	10.00	2	593	0.34%
2018/12/07	5	12.65	10	12.56	12.10	-5	586	-0.85%
2018/12/06	5	12.20	0	0.00	12.25	5	536	0.93%
2018/12/04	0	0.00	5	12.05	12.10	-5	508	-0.98%
2018/11/13	0	0.00	2	11.20	11.45	-2	396	-0.50%
2018/11/09	2	11.50	0	0.00	11.55	2	397	0.50%
2018/08/23	0	0.00	1	10.15	10.20	-1	657	-0.15%
2018/08/22	1	10.00	0	0.00	10.10	1	664	0.15%
2018/07/17	0	0.00	0.2	10.85	10.85	-0.2	825	-0.03%
2018/07/06	0	0.00	40	10.50	10.65	-40	1,062	-3.76%
2018/06/13	0	0.00	2	11.45	11.30	-2	1,386	-0.14%
2018/06/12	0	0.00	6	11.35	11.35	-6	1,375	-0.44%
2018/06/11	8	11.56	0	0.00	11.45	8	1,412	0.57%
2018/06/07	0	0.00	10	11.10	11.10	-10	1,389	-0.72%
2018/05/31	10	11.45	3	11.50	11.15	7	1,521	0.46%
2018/05/29	1	10.75	0	0.00	10.75	1	1,532	0.07%
2018/05/23	15	11.32	10	11.10	11.00	5	1,683	0.30%
2018/05/07	0	0.00	1	11.00	10.95	-1	1,958	-0.05%
2018/04/25	1	11.00	0	0.00	11.20	1	2,284	0.04%
2018/04/24	0	0.00	1	11.05	11.10	-1	2,703	-0.04%
2018/04/20	1	12.10	0	0.00	11.85	1	2,889	0.03%
2018/04/19	0	0.00	2	11.98	11.90	-2	2,870	-0.07%
2018/04/18	0	0.00	1	12.15	11.80	-1	2,931	-0.03%
2018/04/16	0	0.00	2	12.20	12.05	-2	3,246	-0.06%
2018/04/09	5	11.65	0	0.00	11.65	5	3,613	0.14%
2018/03/13	0	0.00	0.4	11.70	11.75	-0.4	3,341	-0.01%
2018/03/09	0	0.00	40	12.05	11.90	-40	3,355	-1.19%
2018/02/23	1	12.70	0	0.00	12.75	1	3,438	0.03%
2018/02/21	0	0.00	4	12.95	13.05	-4	3,364	-0.12%
2018/02/08	2	10.80	0	0.00	11.25	2	3,252	0.06%
2018/02/05	0	0.00	2	11.45	11.50	-2	3,213	-0.06%
2018/02/02	0	0.00	15	11.85	11.85	-15	3,257	-0.46%
2018/01/30	5	12.40	5	12.50	12.25	0	3,311	0.00%
2018/01/23	1	12.90	9	12.68	12.60	-8	3,347	-0.24%
2018/01/19	0	0.00	11	12.45	12.35	-11	3,199	-0.34%
2018/01/18	23	13.47	18	13.19	12.90	5	3,117	0.16%
2018/01/17	0	0.00	2	12.75	12.90	-2	2,692	-0.07%
2018/01/11	12	12.09	0	0.00	12.30	12	2,353	0.51%
2018/01/10	5	12.86	0	0.00	12.60	5	2,263	0.22%
2018/01/09	5	12.06	2	12.20	12.35	3	2,050	0.15%
2018/01/03	0	0.00	7	10.30	10.25	-7	1,541	-0.45%