台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    398
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太空梭 (2440)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00313.9513.70-3519-0.58%
2024/03/0600.000.114.7014.80-0.1500-0.03%
2024/02/2600.00314.8514.75-3425-0.70%
2024/02/2100.00314.3514.25-3382-0.78%
2024/02/1500.00513.6513.95-5325-1.53%
2024/02/0500.001013.2313.20-10314-3.18%
2024/02/011013.941013.9414.2002930.00%
2024/01/3100.00513.6013.35-5268-1.86%
2024/01/3000.00513.4013.65-5257-1.94%
2024/01/26513.39213.9013.9032161.39%
2024/01/25112.6500.0012.6511720.58%
2024/01/23112.5000.0012.6511760.57%
2024/01/08112.7000.0012.7012040.49%
2024/01/05412.7000.0012.7042101.90%
2023/12/29113.0000.0012.9512300.43%
2023/12/28113.1000.0013.1012330.43%
2023/12/26112.8500.0012.8512410.41%
2023/12/21312.8000.0012.8032471.21%
2023/12/14313.0000.0013.0032721.10%
2023/12/13313.0500.0013.0532841.05%
2023/11/27512.3700.0012.3554411.13%
2023/11/24312.5000.0012.5034770.63%
2023/11/23412.5400.0012.5545200.77%
2023/11/20112.5000.0012.7016170.16%
2023/11/13212.2800.0012.2527290.27%
2023/11/09112.5000.0012.4517650.13%
2023/10/2600.001012.7012.55-101,168-0.86%
2023/10/2500.0010012.7312.80-1001,166-8.57%
2023/10/20112.4500.0012.7011,1590.09%
2023/10/18113.0500.0012.8511,1540.09%
2023/10/17213.3800.0013.3021,1460.17%
2023/10/11113.4000.0013.3511,1340.09%
2023/10/06113.7500.0013.7011,1280.09%
2023/10/04313.3000.0013.3531,1170.27%
2023/09/2200.001013.3513.45-101,097-0.91%
2023/09/1900.00513.9014.05-51,079-0.46%
2023/09/045015.4500.0015.05509975.01%
2023/08/31516.305016.0016.20-45934-4.82%
2023/08/291015.00515.4915.5058720.57%
2023/08/2400.00514.2014.70-5783-0.64%
2023/08/2300.00214.8514.85-2732-0.27%
2023/08/18214.2000.0014.2026740.30%
2023/08/1700.00113.9514.70-1647-0.15%
2023/08/16113.20113.2013.4006150.00%
2023/08/15113.2500.0013.8015990.17%
2023/08/14414.26114.3514.6035800.52%
2023/08/11614.83714.9014.85-1537-0.19%
2023/08/1000.001213.6513.65-12464-2.59%
2023/08/09212.4800.0012.4524400.45%
2023/08/08212.70212.5012.9004280.00%
2023/08/0411414.95714.9314.9510737128.84% 大買/鉅額交易
2023/08/02213.60613.6013.60-4222-1.80%
2023/07/14311.5000.0011.5031941.54%
2023/06/12311.4000.0011.3532161.38%
2023/06/07311.4500.0011.4532211.36%
2023/04/13111.5000.0011.8512280.44%
2023/03/161011.5000.0011.15101755.69%
2023/03/101011.8000.0011.80101656.04%
2023/03/091011.9500.0011.95101606.21%
2023/02/08212.3000.0012.2021091.83%
2023/01/10512.0500.0012.0051553.22%
2022/11/0700.00113.0012.85-1378-0.26%
2022/10/1300.00211.5511.30-2964-0.21%
2022/10/03213.1000.0012.7029350.21%
2022/08/09613.80613.8613.8507280.00%
2022/08/0300.00115.0014.25-1670-0.15%
2022/08/01115.90115.8015.3505840.00%
2022/07/28613.45613.7313.7004060.00%
2022/07/26613.60613.9013.8003660.00%
2022/07/25114.9500.0014.4013350.30%
2022/07/22113.65513.7814.20-4207-1.93%
2022/06/07213.4000.0013.4021841.08%
2022/05/20413.6000.0013.6542281.75%
2022/05/17113.2000.0013.1012260.44%
2022/04/19315.5000.0015.2532821.06%
2022/04/1300.00114.2014.15-1360-0.28%
2022/03/22215.5000.0015.7528020.25%
2022/03/15514.2000.0014.3558090.62%
2022/03/0700.002014.9314.60-20824-2.43%
2022/02/09117.7000.0017.7511,1890.08%
2022/01/251016.8000.0016.80101,2050.83%
2022/01/122017.2000.0017.35201,2201.64%
2022/01/10118.3000.0018.3011,2100.08%
2022/01/06119.50219.4020.10-11,178-0.08%
2022/01/0500.00318.4018.40-31,133-0.26%
2022/01/031019.0000.0018.55101,1520.87%
2021/12/305020.4500.0019.30501,1714.27%
2021/12/291020.30420.8820.2561,1550.52%
2021/12/281019.6000.0019.95101,1010.91%
2021/12/27219.90319.4719.95-11,078-0.09%
2021/12/24420.73420.4020.1501,0370.00%
2021/12/2300.00619.1019.30-6920-0.65%
2021/12/1700.00216.7016.65-2845-0.24%
2021/12/10216.60716.6016.60-5838-0.60%
2021/12/0300.001516.4016.55-15840-1.78%
2021/11/3000.00216.8816.85-2846-0.24%
2021/11/26116.5500.0016.8518500.12%
2021/11/25117.7500.0017.5018410.12%
2021/11/24217.4500.0017.4528380.24%
2021/11/231117.9000.0017.90118321.32%
2021/11/221018.0000.0018.75108191.22%
2021/11/1700.00219.3019.00-2784-0.25%
2021/11/1600.00217.7017.75-2739-0.27%
2021/11/15316.1300.0016.1537190.42%
2021/11/11217.651817.8117.90-16685-2.33%
2021/11/10115.7500.0017.2516320.16%
2021/10/2900.00114.8014.85-1585-0.17%
2021/10/1900.00113.7514.25-1662-0.15%
2021/10/1300.00513.3213.25-5746-0.67%
2021/10/12113.7000.0013.5517550.13%
2021/09/14214.5500.0014.5521,4580.14%
2021/09/08214.5000.0014.7521,4750.14%
2021/09/06315.2500.0014.6531,4940.20%
2021/09/0300.00315.7015.35-31,529-0.20%
2021/09/02115.65715.6515.60-61,559-0.38%
2021/08/271016.2500.0016.15101,5630.64%
2021/08/2500.00116.2016.30-11,577-0.06%
2021/08/2400.00316.0016.10-31,584-0.19%
2021/08/23316.1500.0016.1531,6240.18%
2021/08/20116.1500.0015.7011,6510.06%
2021/08/19516.4000.0016.2051,6430.30%
2021/08/18217.2500.0017.2521,6410.12%
2021/08/17316.6500.0016.6531,6470.18%
2021/08/16217.3000.0016.6021,6480.12%
2021/08/13217.6000.0017.6021,6430.12%
2021/08/11317.9500.0017.7031,6590.18%
2021/08/10219.2000.0018.7021,6600.12%
2021/08/06320.0000.0019.9531,6770.18%
2021/08/04719.9000.0019.9071,7270.41%
2021/08/02319.5500.0019.9031,7880.17%
2021/07/30620.0800.0019.8561,8120.33%
2021/07/21121.9000.0021.2012,2910.04%
2021/07/14122.7010023.1922.70-992,429-4.07%
2021/07/1300.001024.4223.80-102,480-0.40%
2021/07/1200.005025.0424.50-502,548-1.96%
2021/07/09624.0800.0023.9062,5660.23%
2021/07/07524.6000.0024.3552,6750.19%
2021/07/0600.00223.9525.70-22,696-0.07%
2021/07/011025.484225.9125.90-322,623-1.22%
2021/06/305222.17123.9523.95512,4832.05%
2021/06/2910821.6300.0021.901082,3744.55% 大買/鉅額交易
2021/06/2800.00219.6019.95-22,261-0.09%
2021/06/25218.8000.0018.6522,2760.09%
2021/06/2100.00218.1318.15-22,344-0.09%
2021/06/1500.000.119.6519.75-0.12,4470.00%
2021/05/2800.001019.3519.45-102,298-0.44%
2021/05/251018.0000.0017.80102,2720.44%
2021/05/2400.00517.7517.70-52,263-0.22%
2021/05/21217.20717.2917.40-52,265-0.22%
2021/05/20316.751016.8016.85-72,268-0.31%
2021/05/181216.17116.5016.65112,2410.49%
2021/05/17115.5500.0015.1512,2230.04%
2021/05/141317.38117.1016.80122,2080.54%
2021/05/13116.7000.0016.7512,1870.05%
2021/05/11320.8300.0020.6032,1220.14%
2021/05/07220.2000.0021.3522,0490.10%
2021/05/06221.151022.1820.55-82,015-0.40%
2021/05/051420.37123.5522.50131,9630.66%
2021/05/04623.7000.0022.4561,8930.32%
2021/05/031025.451525.3324.90-51,854-0.27%
2021/04/291129.06428.1027.6571,7540.40%
2021/04/28829.1000.0029.9081,6450.49%
2021/04/271226.6000.0027.20121,5410.78%
2021/04/26124.75924.3324.75-81,461-0.55%
2021/04/23121.30622.4122.50-51,392-0.36%
2021/04/221822.79523.4322.00131,3630.95%
2021/04/21121.8000.0021.9011,3060.08%
2021/04/20122.1000.0022.3511,2820.08%
2021/04/19222.5500.0022.9021,2650.16%
2021/04/16123.8000.0023.7011,2060.08%
2021/04/1500.00520.2021.75-51,136-0.44%
2021/04/1400.00219.3019.80-21,081-0.18%
2021/04/131119.72319.2519.8081,0520.76%
2021/04/12420.1500.0020.1549370.43%
2021/04/0900.00518.3518.35-5874-0.57%
2021/04/0800.00416.0816.70-4799-0.50%
2021/04/06415.4400.0015.4048130.49%
2021/03/2300.00215.0015.35-2749-0.27%
2021/03/22214.800.515.2015.401.57390.20%
2021/03/1800.00713.9514.20-7721-0.97%
2021/03/177.513.63113.6014.056.57300.89%
2021/03/16113.1000.0013.0517450.13%
2021/03/15513.0000.0013.2057920.63%
2021/02/0500.00212.0512.15-2886-0.23%
2021/01/2100.00112.4012.05-1884-0.11%
2020/12/29114.4500.0014.7017550.13%
2020/12/1500.001013.7013.70-10807-1.24%
2020/12/1400.00113.6514.00-1839-0.12%
2020/12/10113.4000.0012.9018270.12%
2020/12/09112.80113.5013.5008100.00%
2020/12/08512.5000.0012.3057830.64%
2020/11/3000.00312.9512.65-3780-0.38%
2020/11/27413.0400.0013.0047650.52%
2020/11/2600.00113.0013.00-1753-0.13%
2020/11/1900.00111.6511.65-1788-0.13%
2020/11/161011.9800.0011.80108851.13%
2020/11/13111.9500.0012.2018910.11%
2020/11/12111.5000.0011.6019100.11%
2020/09/24112.304312.7112.25-42786-5.34%
2020/09/224313.031912.6814.15246913.47%
2020/09/21113.3500.0012.9016350.16%
2020/09/181813.1300.0013.20186152.92%
2020/08/2000.000.811.5511.55-0.8190-0.45%
2020/08/1900.00110.5510.50-1140-0.71%
2020/08/18111.4000.0011.5011230.81%
2018/12/1300.0058.939.25-568-7.33%
2018/12/1100.001.68.779.07-1.666-2.39%
2018/10/1500.0027.127.10-2120-1.66%
2018/10/0500.0058.628.55-5121-4.13%
2018/10/0400.0018.728.72-1121-0.83%
2018/10/0200.0018.798.80-1124-0.80%
2018/10/0100.0028.888.90-2125-1.59%
2018/09/2700.0018.888.88-1129-0.77%
2018/09/1100.0018.708.73-1176-0.57%
2018/09/0600.00109.169.14-10189-5.29%
2018/09/0500.0019.309.20-1192-0.52%
2018/08/3000.0019.209.15-1266-0.38%
2018/08/1579.7600.009.7673541.98%
2018/08/1000.00111.0010.90-1346-0.29%
2018/07/20110.8000.0010.8013790.26%
2018/07/17210.8000.0010.8023960.50%
2018/07/11111.0000.0010.9014130.24%
2018/07/10111.1000.0011.1014230.24%
2018/07/06211.1800.0011.0524400.45%
2018/07/04111.2000.0011.2014670.21%
2018/07/03111.5000.0011.3014740.21%
2018/06/19112.4000.0012.6016370.16%
2018/06/15112.4500.0012.7016780.15%
2018/06/1400.00213.2512.85-2694-0.29%
2018/06/13112.8500.0012.7017020.14%
2018/06/12312.9300.0013.0037150.42%
2018/06/1100.00313.5513.55-3715-0.42%
2018/06/08212.4300.0012.3527080.28%
2018/06/07112.6000.0012.8517330.14%
2018/06/0500.00912.7312.75-9803-1.12%
2018/06/0400.001113.2113.00-11820-1.34%
2018/06/0100.001711.7612.20-17892-1.90%
2018/05/24811.0700.0011.0581,1490.70%
2018/05/1800.001011.5111.35-101,168-0.86%
2018/05/15511.1000.0011.0551,1580.43%
2018/05/11511.2300.0011.2051,1530.43%
2018/05/0900.00711.8611.60-71,143-0.61%
2018/05/0800.00611.6111.60-61,135-0.53%
2018/05/04311.1000.0011.2031,1300.27%
2018/05/03311.10211.2511.2011,1270.09%
2018/04/2600.001811.0011.05-181,110-1.62%
2018/04/2500.00111.3011.25-11,107-0.09%
2018/04/2400.00311.0011.10-31,102-0.27%
2018/04/20112.1000.0012.2011,0860.09%
2018/04/19512.3500.0012.2051,0830.46%
2018/04/16612.1300.0012.0061,0670.56%
2018/04/13112.4000.0012.5011,0550.09%
2018/04/1200.00512.9012.60-51,048-0.48%
2018/04/11512.45112.7512.6541,0360.39%
2018/04/10112.00212.8012.55-11,026-0.10%
2018/04/03812.2900.0012.3589930.80%
2018/04/02212.8500.0012.7029830.20%
2018/03/3100.00612.9413.00-6966-0.62%
2018/03/30212.15312.4812.40-1947-0.11%
2018/03/2900.00112.6512.25-1933-0.11%
2018/03/27312.7000.0012.1539010.33%
2018/03/2600.005013.2113.05-50862-5.80%
2018/03/23213.3500.0013.6028430.24%
2018/03/226814.1800.0014.20688218.27%
2018/03/211415.3300.0015.25147891.77%
2018/03/2000.005414.0014.10-54745-7.24%
2018/03/191813.0800.0013.00187212.49%
2018/03/163813.17213.2013.30367085.08%
2018/03/15413.85913.9513.80-5692-0.72%
2018/03/141013.4300.0013.60106691.49%
2018/03/1300.0011713.5713.65-117641-18.24% 大賣/鉅額交易
2018/03/1211912.50114.0014.0011860919.37% 大買/鉅額交易
2018/03/08115.3500.0015.3515210.19%
2018/03/07216.9000.0017.0524920.41%
2018/03/05214.1500.0014.1522520.79%
太空梭 相關文章
太空梭 相關影音