新美齊 (2442)-統一-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▲1.05
漲幅
+4.23%
成交量
3,268張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	25.24	0	0.00	25.85	20	2,143	0.93%
2024/11/12	0	0.00	1	24.25	24.75	-1	2,607	-0.04%
2024/11/08	1	24.00	0	0.00	24.05	1	2,623	0.04%
2024/11/05	1	23.90	0	0.00	23.85	1	2,742	0.04%
2024/11/04	1	23.50	0	0.00	23.65	1	2,899	0.03%
2024/10/21	1	23.30	0	0.00	23.45	1	4,325	0.02%
2024/10/17	1	24.05	0	0.00	23.80	1	4,423	0.02%
2024/10/15	0	0.00	1	24.30	23.75	-1	4,621	-0.02%
2024/10/14	1	24.20	0	0.00	24.20	1	4,630	0.02%
2024/10/11	6	24.58	6	24.57	24.70	0	4,650	0.00%
2024/10/09	3	24.73	3	24.57	24.65	0	4,705	0.00%
2024/10/07	1	26.25	0	0.00	26.30	1	4,735	0.02%
2024/10/04	2	26.68	0	0.00	26.50	2	4,729	0.04%
2024/09/24	5	27.80	0	0.00	27.40	5	4,713	0.11%
2024/09/23	2	26.88	1	27.25	26.90	1	4,630	0.02%
2024/09/20	4	29.80	0	0.00	29.80	4	4,490	0.09%
2024/09/19	0	0.00	2	33.15	33.10	-2	4,405	-0.05%
2024/09/18	0	0.00	0.5	33.45	33.45	-0.5	4,397	-0.01%
2024/09/16	0	0.00	1	33.00	32.75	-1	4,412	-0.02%
2024/09/13	1.1	31.53	1	31.50	31.95	0.1	4,407	0.00%
2024/09/11	1	29.10	0	0.00	29.50	1	4,399	0.02%
2024/09/10	1	30.00	0	0.00	30.25	1	4,383	0.02%
2024/09/04	0	0.00	1	31.45	32.80	-1	4,530	-0.02%
2024/09/03	1	33.15	0	0.00	32.85	1	4,565	0.02%
2024/08/30	1	34.50	0	0.00	34.50	1	4,641	0.02%
2024/08/28	0	0.00	1	34.15	34.10	-1	4,744	-0.02%
2024/08/27	1	33.30	0	0.00	33.55	1	4,779	0.02%
2024/08/26	0	0.00	8	33.38	32.90	-8	4,817	-0.17%
2024/08/20	2	35.75	0	0.00	35.50	2	4,803	0.04%
2024/08/16	1	37.45	3	37.63	36.90	-2	4,719	-0.04%
2024/08/12	0	0.00	2	34.85	34.50	-2	5,322	-0.04%
2024/08/09	2	35.15	1	35.00	34.30	1	5,343	0.02%
2024/08/07	0	0.00	1	34.15	34.15	-1	5,340	-0.02%
2024/08/06	9	31.16	13	31.22	31.85	-4	5,316	-0.08%
2024/08/05	2	35.50	0	0.00	33.70	2	5,221	0.04%
2024/08/02	0	0.00	25	37.62	37.35	-25	5,123	-0.49%
2024/08/01	3	38.42	1	38.80	38.40	2	5,072	0.04%
2024/07/31	1	35.00	6	36.61	36.35	-5	4,924	-0.10%
2024/07/30	15	37.20	9	36.68	36.15	6	4,741	0.13%
2024/07/29	10	36.20	0	0.00	37.25	10	4,358	0.23%
2024/07/26	1	33.50	0	0.00	33.90	1	4,162	0.02%
2024/07/23	1	33.30	0	0.00	33.40	1	4,305	0.02%
2024/07/18	2	34.00	3	33.90	34.15	-1	4,457	-0.02%
2024/07/17	5	35.23	1	34.83	34.45	4	4,576	0.09%
2024/07/15	0	0.00	0	33.50	33.40	0	4,482	0.00%
2024/07/12	5	32.94	0	0.00	32.40	5	4,548	0.11%
2024/07/10	0	0.00	6	33.26	34.00	-6	4,523	-0.13%
2024/07/09	1	31.60	0	0.00	31.80	1	4,400	0.02%
2024/07/05	3	31.20	2	31.20	31.50	1	4,379	0.02%
2024/07/03	1	31.30	0	0.00	31.25	1	4,382	0.02%
2024/07/01	0	0.00	1	32.10	32.15	-1	4,376	-0.02%
2024/06/28	3	30.70	0	0.00	30.55	3	4,340	0.07%
2024/06/07	2	33.85	2	33.45	33.85	0	4,240	0.00%
2024/06/04	0	0.00	7	34.95	34.25	-7	4,167	-0.17%
2024/06/03	2	34.20	2	33.70	34.05	0	4,116	0.00%
2024/05/31	2	33.25	3	33.38	33.00	-1	4,091	-0.02%
2024/05/29	1	32.65	0	0.00	33.85	1	4,023	0.02%
2024/05/28	0	0.00	4	33.15	33.40	-4	3,998	-0.10%
2024/05/23	3	31.20	2	31.15	31.15	1	3,946	0.03%
2024/05/22	1	32.45	0	0.00	32.55	1	3,883	0.03%
2024/05/21	2	32.13	4	32.65	31.90	-2	3,821	-0.05%
2024/05/20	23	33.88	24	33.44	34.20	-1	3,634	-0.03%
2024/05/17	5	31.12	0	0.00	32.55	5	3,274	0.15%
2024/05/16	2	30.00	3	29.93	29.60	-1	3,166	-0.03%
2024/05/15	3	28.40	0	0.00	29.20	3	3,119	0.10%
2024/05/08	1	29.00	0	0.00	28.80	1	3,118	0.03%
2024/05/07	1	31.00	0	0.00	29.85	1	3,091	0.03%
2024/05/03	1	32.25	0	0.00	32.30	1	2,982	0.03%
2024/05/02	2	32.35	4	32.18	32.25	-2	2,933	-0.07%
2024/04/30	2	31.75	3	31.65	31.25	-1	2,864	-0.03%
2024/04/29	3	32.13	18	32.85	32.75	-15	2,770	-0.54%
2024/04/26	14	31.26	0	0.00	31.20	14	2,600	0.54%
2024/04/25	2	30.05	3	29.80	29.85	-1	2,494	-0.04%
2024/04/24	0	0.00	6	29.95	29.60	-6	2,440	-0.25%
2024/04/23	1	28.90	1	29.15	29.15	0	2,325	0.00%
2024/04/19	1	27.15	1	27.05	27.40	0	2,089	0.00%
2024/04/18	0	0.00	2	27.90	28.50	-2	2,054	-0.10%
2024/04/16	1	26.45	0	0.00	25.85	1	2,023	0.05%
2024/04/03	1	26.95	0	0.00	26.80	1	1,990	0.05%
2024/04/02	0	0.00	0.1	27.10	27.25	-0.1	2,010	0.00%
2024/03/29	0	0.00	2	26.95	26.85	-2	2,081	-0.10%
2024/03/28	2	26.78	0	0.00	26.80	2	2,110	0.09%
2024/03/19	4	26.95	0	0.00	26.75	4	2,172	0.18%
2024/03/18	3	27.02	0	0.00	27.35	3	2,161	0.14%
2024/03/14	0	0.00	1	28.35	28.20	-1	2,155	-0.05%
2024/03/13	1	28.00	0	0.00	27.90	1	2,138	0.05%
2024/03/11	0	0.00	0.3	28.00	28.35	-0.3	2,045	-0.02%
2024/03/08	11	27.42	1	27.75	27.75	10	2,033	0.49%
2024/03/07	2	26.80	0	0.00	27.75	2	1,995	0.10%
2024/02/26	1	26.05	0	0.00	26.65	1	2,189	0.05%
2024/02/19	0	0.00	0.3	26.81	26.90	-0.3	2,398	-0.01%
2024/02/02	0	0.00	1.2	25.90	25.95	-1.2	2,323	-0.05%
2024/02/01	0	0.00	1	27.30	27.20	-1	2,252	-0.04%
2024/01/17	1	24.00	0	0.00	23.85	1	2,139	0.05%
2024/01/12	1	24.30	4	24.04	23.85	-3	2,111	-0.14%
2024/01/11	4	24.48	1	25.05	24.35	3	2,085	0.14%
2024/01/08	1	25.40	1	25.70	25.25	0	1,994	0.00%
2024/01/03	1	25.10	0	0.00	24.65	1	2,045	0.05%
2023/12/26	8	25.20	11	25.07	25.20	-3	2,558	-0.12%
2023/12/25	4	24.85	4	24.70	24.75	0	2,523	0.00%
2023/12/20	3	23.92	2	24.50	23.55	1	2,510	0.04%
2023/12/19	0	0.00	2.1	24.17	24.95	-2.1	2,435	-0.08%
2023/12/12	1	23.05	0	0.00	23.40	1	2,314	0.04%
2023/12/06	1	22.80	0	0.00	22.75	1	2,288	0.04%
2023/12/04	0	23.18	0	0.00	23.40	0	2,257	0.00%
2023/12/01	0.5	23.30	0	0.00	23.30	0.5	2,251	0.02%
2023/11/30	0	0.00	5	23.50	23.60	-5	2,243	-0.22%
2023/11/29	2	24.05	1	23.85	23.45	1	2,246	0.04%
2023/11/28	0	0.00	3	24.67	25.05	-3	2,119	-0.14%
2023/11/24	1	23.35	1	23.20	22.90	0	1,981	0.00%
2023/11/22	4	23.31	13.6	23.56	22.95	-9.6	1,846	-0.52%
2023/11/15	0	0.00	0	19.80	19.65	0	1,616	0.00%
2023/11/08	0	0.00	19	19.60	19.70	-19	1,756	-1.08%
2023/11/07	0.2	19.35	0	0.00	19.35	0.2	1,750	0.01%
2023/11/03	1	19.50	0	0.00	19.45	1	1,788	0.06%
2023/10/27	0.3	19.45	0	0.00	19.45	0.3	1,839	0.01%
2023/10/16	0.1	20.25	0	0.00	20.30	0.1	1,824	0.01%
2023/10/13	1	20.60	0	0.00	20.45	1	1,847	0.05%
2023/10/12	0	0.00	1.8	20.20	20.40	-1.8	1,834	-0.10%
2023/10/06	2	20.98	0.6	20.85	20.10	1.4	1,756	0.08%
2023/10/05	0	0.00	8	21.72	22.30	-8	1,462	-0.55%
2023/10/04	0	0.00	0.2	20.05	20.30	-0.2	1,334	-0.02%
2023/10/03	1	19.75	9	20.21	19.85	-8	1,287	-0.62%
2023/10/02	0.6	19.75	0	0.00	19.75	0.6	1,228	0.05%
2023/09/28	0	0.00	5	19.49	19.25	-5	1,194	-0.42%
2023/08/21	0	0.00	2	19.20	19.30	-2	2,037	-0.10%
2023/08/18	2	19.00	0	0.00	19.00	2	2,318	0.09%
2023/08/17	5	19.10	0	0.00	19.20	5	2,828	0.18%
2023/08/16	2	19.20	0	0.00	19.20	2	3,178	0.06%
2023/08/10	0.3	18.20	5	18.10	18.10	-4.7	3,406	-0.14%
2023/08/08	1	18.35	0	0.00	18.35	1	3,381	0.03%
2023/07/24	0	0.00	5	17.05	17.05	-5	3,379	-0.15%
2023/07/21	5	17.45	5	17.40	17.30	0	3,375	0.00%
2023/07/18	3	17.13	1	17.10	17.05	2	3,415	0.06%
2023/07/17	0	0.00	1	17.57	17.50	-1	3,392	-0.03%
2023/07/13	6.2	17.58	0	0.00	17.40	6.2	3,399	0.18%
2023/07/07	6	17.63	0	0.00	17.70	6	3,514	0.17%
2023/07/06	0	0.00	5	17.95	17.90	-5	3,526	-0.14%
2023/07/04	2	18.10	0	0.00	18.15	2	3,575	0.06%
2023/06/29	2	17.85	1	17.85	18.00	1	3,628	0.03%
2023/06/28	0	0.00	1	18.10	18.00	-1	3,624	-0.03%
2023/06/27	1	18.00	5	18.10	17.95	-4	3,641	-0.11%
2023/06/21	0	0.00	8	18.70	18.60	-8	3,633	-0.22%
2023/06/20	4	18.28	0	0.00	18.30	4	3,621	0.11%
2023/06/19	12	18.18	0	0.00	18.20	12	3,642	0.33%
2023/06/16	4	18.35	0	0.00	18.15	4	3,669	0.11%
2023/06/13	0	0.00	2.2	18.39	18.25	-2.2	3,690	-0.06%
2023/06/12	10	19.20	28	18.48	18.15	-18	3,681	-0.49%
2023/06/09	1	18.95	0	0.00	18.80	1	3,576	0.03%
2023/06/08	32	18.79	2.1	18.76	18.75	29.9	3,564	0.84%
2023/06/06	1	18.50	0	0.00	18.40	1	3,480	0.03%
2023/06/05	3	18.20	0	0.00	18.35	3	3,440	0.09%
2023/06/02	4	17.80	1	17.90	18.20	3	3,411	0.09%
2023/06/01	5	17.70	0	0.00	17.65	5	3,389	0.15%
2023/05/29	0	0.00	1	17.85	17.75	-1	3,320	-0.03%
2023/05/25	5.2	17.63	1	17.70	17.60	4.2	3,120	0.13%
2023/05/24	5.2	18.21	1	18.60	18.00	4.2	3,007	0.14%
2023/05/23	50	19.59	42	20.05	18.70	8	2,717	0.29%
2023/05/22	1	20.05	1	20.05	20.05	0	2,161	0.00%
2023/05/19	1	18.15	6.4	18.02	18.25	-5.4	1,784	-0.30%
2023/05/11	4	15.75	0	0.00	15.85	4	1,418	0.28%
2023/05/09	4	15.80	0	0.00	16.00	4	1,396	0.29%
2023/05/05	1	15.95	0	0.00	16.05	1	1,373	0.07%
2023/04/18	1	15.95	1	16.10	16.15	0	1,202	0.00%
2023/04/17	2	16.15	0	0.00	16.10	2	1,188	0.17%
2023/04/13	2.2	16.58	0	0.00	16.45	2.2	1,114	0.20%
2023/04/12	1.2	16.82	0	0.00	16.90	1.2	1,055	0.11%
2023/04/10	0.6	16.60	0	0.00	16.90	0.6	997	0.06%
2023/04/07	1	16.60	0	0.00	16.65	1	965	0.10%
2023/04/06	0	0.00	11	15.95	16.40	-11	922	-1.19%
2023/03/30	0	0.00	14	14.90	15.05	-14	827	-1.69%
2023/03/28	2	14.90	0	0.00	15.00	2	812	0.25%
2023/03/23	6	14.88	0	0.00	14.80	6	779	0.77%
2023/03/22	10	15.03	0	0.00	14.90	10	767	1.30%
2023/03/20	4	14.75	0	0.00	14.85	4	705	0.57%
2023/03/16	2	14.00	0	0.00	14.15	2	668	0.30%
2023/03/14	2	14.00	0	0.00	14.10	2	642	0.31%
2023/03/07	0	0.00	27	14.25	14.35	-27	682	-3.96%
2023/03/06	17	14.35	3	14.25	14.20	14	691	2.02%
2023/03/03	3	14.00	0	0.00	13.95	3	680	0.44%
2023/01/16	0	0.00	0	13.05	13.05	0	599	0.00%
2023/01/04	0	0.00	2	13.50	13.40	-2	580	-0.34%
2022/12/19	1	13.20	0	0.00	13.05	1	594	0.17%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/12/08	0	0.00	4.2	13.85	13.95	-4.2	561	-0.75%
2022/12/06	1	13.60	0	0.00	13.70	1	550	0.18%
2022/12/05	3.2	13.75	0	0.00	13.75	3.2	540	0.59%
2022/11/28	0	0.00	22.3	13.11	13.10	-22.3	437	-5.10%
2022/10/13	0.1	12.25	0	0.00	12.10	0.1	430	0.02%
2022/09/30	0.1	12.30	0	0.00	12.55	0.1	437	0.02%
2022/09/28	0.1	12.40	0	0.00	12.30	0.1	443	0.02%
2022/08/23	0	0.00	1	13.00	12.90	-1	561	-0.18%
2022/08/17	1	13.00	0	0.00	12.85	1	570	0.18%
2022/08/02	1	11.50	0	0.00	11.55	1	740	0.14%
2022/06/14	1	12.80	0	0.00	12.95	1	1,962	0.05%
2022/05/25	0	0.00	0.7	13.00	13.05	-0.7	2,050	-0.03%
2022/05/20	0	0.00	1	13.00	13.05	-1	2,140	-0.05%
2022/05/19	1	12.60	0	0.00	12.65	1	2,146	0.05%
2022/05/18	1	12.80	0	0.00	12.80	1	2,191	0.05%
2022/05/12	3	13.10	0	0.00	12.80	3	2,318	0.13%
2022/05/11	3	13.35	0	0.00	13.25	3	2,275	0.13%
2022/05/10	1	13.45	1	13.60	13.55	0	2,297	0.00%
2022/05/09	3	13.67	0	0.00	13.65	3	2,351	0.13%
2022/05/03	1	13.55	0	0.00	13.50	1	2,380	0.04%
2022/04/26	0	0.00	3	13.70	13.85	-3	2,432	-0.12%
2022/04/25	4	13.54	0	0.00	13.45	4	2,454	0.16%
2022/04/19	0	0.00	17	13.53	13.60	-17	2,336	-0.73%
2022/04/15	10	13.27	0	0.00	13.30	10	2,361	0.42%
2022/04/14	7	14.25	7	13.90	13.50	0	2,352	0.00%
2022/04/12	1	13.50	0	0.00	13.60	1	1,817	0.06%
2022/04/07	1	13.80	0	0.00	13.50	1	1,995	0.05%
2022/03/30	1	13.65	0	0.00	13.65	1	3,665	0.03%
2022/03/18	1	13.05	0	0.00	13.15	1	3,963	0.03%
2022/03/15	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/03/07	1	13.30	0	0.00	13.25	1	5,648	0.02%
2022/03/01	1	13.95	10	13.90	13.85	-9	5,652	-0.16%
2022/02/25	1	13.90	1	13.90	13.90	0	5,645	0.00%
2022/02/24	5	13.49	0	0.00	13.35	5	5,612	0.09%
2022/02/18	0	0.00	1	13.75	13.80	-1	5,541	-0.02%
2022/02/16	0	0.00	3	13.65	13.75	-3	5,440	-0.06%
2022/02/15	1	13.60	0	0.00	13.45	1	5,392	0.02%
2022/01/18	0	0.00	3	12.65	12.60	-3	5,362	-0.06%
2022/01/11	1	12.50	0	0.00	12.35	1	5,348	0.02%
2022/01/07	0	0.00	5	12.85	12.75	-5	5,319	-0.09%
2022/01/06	0	0.00	6	13.10	13.10	-6	5,308	-0.11%
2022/01/05	7	13.11	0	0.00	13.10	7	5,345	0.13%
2022/01/04	4	13.50	1	13.40	13.35	3	5,317	0.06%
2021/12/30	3	13.65	0	0.00	13.60	3	5,316	0.06%
2021/12/28	61	13.79	56	14.32	13.90	5	5,230	0.10%
2021/12/27	2	13.85	43	13.68	14.50	-41	4,821	-0.85%
2021/12/22	0	0.00	2	13.35	13.05	-2	3,830	-0.05%
2021/12/16	20	13.60	5.5	13.42	13.20	14.5	4,003	0.36%
2021/12/15	1	13.50	0	0.00	13.50	1	3,955	0.03%
2021/12/14	10	13.60	0	0.00	13.50	10	3,896	0.26%
2021/12/13	37	13.88	10	13.95	13.90	27	3,823	0.71%
2021/12/09	0	0.00	34	13.43	13.15	-34	3,620	-0.94%
2021/12/08	5	13.45	40	13.12	13.30	-35	3,532	-0.99%
2021/12/07	40	13.24	0	0.00	13.00	40	3,342	1.20%
2021/12/06	10	12.00	13.9	12.50	12.50	-3.9	2,542	-0.15%
2021/12/01	0	11.35	0	0.00	11.35	0	2,361	0.00%
2021/11/24	0	0.00	11.1	11.65	11.65	-11.1	2,499	-0.44%
2021/11/19	0	0.00	1	11.85	11.85	-1	2,576	-0.04%
2021/11/15	3	11.60	0	0.00	11.65	3	2,786	0.11%
2021/10/28	0	0.00	5	11.85	11.75	-5	2,945	-0.17%
2021/10/27	5	11.55	0	0.00	11.75	5	2,930	0.17%
2021/09/30	0	0.00	10	12.60	12.40	-10	2,924	-0.34%
2021/09/13	0	0.00	2	11.75	11.80	-2	2,356	-0.08%
2021/08/20	0	0.00	2	11.25	10.80	-2	1,804	-0.11%
2021/08/18	0	0.00	0.1	11.35	11.60	-0.1	1,693	-0.01%
2021/08/16	0	0.00	20	11.38	11.70	-20	1,535	-1.30%
2021/08/12	0	0.00	0.1	10.95	11.05	-0.1	1,395	-0.01%
2021/08/05	0	0.00	10	11.10	11.00	-10	1,366	-0.73%
2021/08/03	0	0.00	3	10.75	10.90	-3	1,449	-0.21%
2021/08/02	10	10.85	0	0.00	10.80	10	1,456	0.69%
2021/07/28	3	10.40	3	10.25	10.50	0	1,469	0.00%
2021/07/27	3	11.00	1.1	10.96	10.75	1.9	1,474	0.13%
2021/07/26	1	11.45	0	0.00	11.35	1	1,380	0.07%
2021/07/23	21	11.40	10	11.15	11.40	11	1,395	0.79%
2021/07/22	0	0.00	10	10.60	10.40	-10	1,330	-0.75%
2021/07/21	11	10.45	0	0.00	10.35	11	1,406	0.78%
2021/07/13	0	0.00	0.8	9.87	9.85	-0.8	2,151	-0.04%
2021/07/12	0.2	10.10	0	0.00	9.98	0.2	2,172	0.01%
2021/07/08	0	0.00	1	10.00	10.00	-1	2,196	-0.05%
2021/06/16	1	9.80	0	0.00	9.80	1	2,449	0.04%
2021/05/24	0	0.00	3	10.25	10.25	-3	2,572	-0.12%
2021/05/19	1	9.90	10	10.10	10.10	-9	2,571	-0.35%
2021/05/18	13	9.82	0	0.00	9.89	13	2,588	0.50%
2021/05/17	1	9.28	0	0.00	9.20	1	2,584	0.04%
2021/05/13	0	0.00	1	10.10	10.10	-1	2,610	-0.04%
2021/05/10	0	0.00	2	11.55	11.45	-2	2,515	-0.08%
2021/05/07	0	0.00	3	11.60	11.45	-3	2,508	-0.12%
2021/05/05	2	11.38	0	0.00	11.35	2	2,480	0.08%
2021/05/03	0	0.00	1	11.75	11.55	-1	2,423	-0.04%
2021/04/29	10	12.25	1	12.10	11.90	9	2,391	0.38%
2021/04/28	0	0.00	2	12.00	11.95	-2	2,214	-0.09%
2021/04/27	3	11.98	120	11.74	11.80	-117	2,167	-5.40%	大賣/鉅額交易
2021/04/26	3	11.75	0	0.00	11.70	3	2,085	0.14%
2021/04/23	130	12.05	12	11.89	11.85	118	2,081	5.67%	大買/鉅額交易
2021/04/22	0	0.00	18	11.91	11.70	-18	2,048	-0.88%
2021/04/21	79	11.80	75	12.41	11.80	4	1,783	0.22%
2021/04/20	0	0.00	5	12.25	12.25	-5	1,492	-0.33%
2021/04/19	0	0.00	20	11.13	11.15	-20	1,384	-1.44%
2021/04/16	0	0.00	1	10.85	10.95	-1	1,346	-0.07%
2021/04/15	0	0.00	5	10.50	10.65	-5	1,335	-0.37%
2021/04/14	5	10.40	0	0.00	10.30	5	1,347	0.37%
2021/04/12	1	10.60	0	0.00	10.60	1	1,362	0.07%
2021/04/07	0.2	10.85	0	0.00	10.75	0.2	1,828	0.01%
2021/03/29	20	11.10	10	10.70	10.85	10	2,181	0.46%
2021/03/25	1	10.55	0	0.00	10.55	1	2,229	0.04%
2021/03/23	12	10.65	10	10.75	10.50	2	2,282	0.09%
2021/03/18	0	0.00	2	10.60	10.65	-2	2,527	-0.08%
2021/03/10	0	0.00	20	10.32	10.30	-20	2,660	-0.75%
2021/03/09	0	0.00	0.1	10.45	10.50	-0.1	2,708	0.00%
2021/03/08	5	10.45	9.3	10.50	10.50	-4.3	2,906	-0.15%
2021/03/05	15	10.32	0	0.00	10.35	15	2,922	0.51%
2021/03/02	5	10.05	0	0.00	10.05	5	3,124	0.16%
2021/02/25	0	0.00	15	10.26	10.25	-15	3,281	-0.46%
2021/02/22	2	10.15	0	0.00	10.05	2	3,284	0.06%
2021/02/18	10	10.10	0	0.00	10.10	10	3,299	0.30%
2021/02/04	5	10.05	0	0.00	9.99	5	3,344	0.15%
2021/01/22	0	0.00	8	9.40	9.44	-8	3,294	-0.24%
2021/01/21	0	0.00	4	9.50	9.50	-4	3,282	-0.12%
2021/01/20	1	9.80	4	9.86	9.71	-3	3,261	-0.09%
2021/01/14	2	10.30	0	0.00	10.30	2	3,213	0.06%
2021/01/12	0	0.00	7	10.90	10.50	-7	3,191	-0.22%
2021/01/11	2	11.10	0	0.00	11.10	2	3,150	0.06%
2021/01/06	71	11.10	71	11.38	11.10	0	3,149	0.00%
2021/01/04	10	11.35	12	11.35	11.30	-2	3,102	-0.06%
2020/12/31	8	11.63	0	0.00	11.50	8	3,095	0.26%
2020/12/30	27	12.14	5	11.50	12.05	22	3,035	0.72%
2020/12/29	10	11.50	0	0.00	11.40	10	2,633	0.38%
2020/12/25	0	0.00	2	11.35	11.35	-2	2,659	-0.08%
2020/12/22	2	11.15	0	0.00	11.05	2	2,471	0.08%
2020/12/18	7	11.24	0	0.00	11.20	7	2,515	0.28%
2020/12/15	0	0.00	2	11.55	11.65	-2	2,627	-0.08%
2020/12/11	8	11.29	0	0.00	11.20	8	2,452	0.33%
2020/12/07	0.2	11.55	0	0.00	11.45	0.2	2,349	0.01%
2020/12/02	14	12.36	12	12.48	12.30	2	2,235	0.09%
2020/12/01	6	11.85	0	0.00	11.70	6	2,042	0.29%
2020/11/25	0	10.95	0	0.00	11.75	0	1,912	0.00%
2020/11/04	0	0.00	10	10.80	10.75	-10	1,720	-0.58%
2020/11/03	10	10.40	0	0.00	10.35	10	1,660	0.60%
2020/10/07	0	0.00	0	10.30	10.40	0	1,564	0.00%
2020/10/05	20	10.40	20	10.35	10.35	0	1,576	0.00%
2020/09/16	0	0.00	49	10.98	10.90	-49	1,364	-3.59%
2020/09/15	31	11.13	70	10.84	11.10	-39	1,322	-2.95%
2020/09/14	49	11.00	0	0.00	10.60	49	1,269	3.86%
2020/09/11	40	10.40	0	0.00	10.15	40	1,202	3.33%
2020/08/25	5	9.55	5	9.43	9.43	0	1,067	0.00%
2020/08/24	0	0.00	1	9.60	9.50	-1	1,065	-0.09%
2020/08/21	1	9.33	0	0.00	9.49	1	1,027	0.10%
2020/08/17	0	0.00	1	8.61	8.64	-1	936	-0.11%
2020/07/30	0	0.00	0.8	8.24	8.18	-0.8	1,152	-0.07%
2020/07/08	0	0.00	0	8.50	8.53	0	1,391	0.00%
2020/07/07	0	0.00	1	8.44	8.45	-1	1,374	-0.07%
2020/05/29	0	0.00	1	8.10	8.08	-1	1,547	-0.06%
2020/05/14	4	8.25	2	8.17	8.06	2	1,458	0.14%
2020/04/20	0	0.00	5	7.85	7.85	-5	1,111	-0.45%
2020/03/19	0	0.00	5	5.41	5.27	-5	962	-0.52%
2020/03/16	0	0.00	2	6.88	6.81	-2	907	-0.22%
2020/02/18	2	9.80	50	9.77	9.79	-48	842	-5.70%
2019/12/16	1	11.05	0	0.00	11.00	1	1,380	0.07%
2019/11/25	0	0.00	2	11.25	11.05	-2	1,633	-0.12%
2019/11/22	0	0.00	1	11.40	11.25	-1	1,623	-0.06%
2019/11/20	0	0.00	1	10.60	10.60	-1	1,539	-0.06%
2019/11/12	0	0.00	10	11.00	10.90	-10	1,621	-0.62%
2019/11/11	1	11.15	0	0.00	11.00	1	1,688	0.06%
2019/11/07	2	11.20	0	0.00	11.25	2	1,742	0.11%
2019/10/14	5	11.75	0	0.00	11.75	5	3,335	0.15%
2019/10/07	14	12.24	4	12.20	12.20	10	3,518	0.28%
2019/09/25	30	12.70	0	0.00	12.55	30	3,878	0.77%
2019/09/19	0	0.00	2	12.30	12.35	-2	3,845	-0.05%
2019/09/18	2	12.55	0	0.00	12.55	2	3,849	0.05%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/09/11	0	0.00	0.1	12.30	12.25	-0.1	3,859	0.00%
2019/09/02	0	0.00	3	12.00	12.05	-3	3,954	-0.08%
2019/08/28	0	0.00	6	12.28	12.30	-6	3,983	-0.15%
2019/08/22	5	12.75	0	0.00	12.65	5	3,993	0.13%
2019/08/15	1	13.10	0	0.00	13.10	1	4,001	0.02%
2019/08/14	4	13.33	30	13.30	13.40	-26	4,003	-0.65%
2019/08/12	1	13.15	0	0.00	13.05	1	3,981	0.03%
2019/08/08	1	13.15	0	0.00	13.20	1	4,008	0.02%
2019/08/05	2	13.08	5	13.10	13.05	-3	4,131	-0.07%
2019/08/01	5	13.65	0	0.00	13.60	5	4,158	0.12%
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/22	1	13.95	11	14.16	14.85	-10	3,895	-0.26%
2019/07/19	1	15.40	10	15.35	15.40	-9	3,791	-0.24%
2019/07/10	0	0.00	1	14.45	14.55	-1	3,872	-0.03%
2019/07/08	0	0.00	100	14.45	14.40	-100	3,987	-2.51%
2019/07/05	1	14.25	1	14.20	14.35	0	4,043	0.00%
2019/07/04	1	14.10	2	14.05	14.15	-1	4,074	-0.02%
2019/07/03	90	14.09	0	0.00	13.95	90	4,098	2.20%
2019/07/02	0	0.00	15	13.50	13.45	-15	4,189	-0.36%
2019/06/27	15	13.15	0	0.00	13.20	15	4,929	0.30%
2019/06/19	5	12.75	0	0.00	12.90	5	4,959	0.10%
2019/06/18	0	0.00	10	12.95	12.85	-10	4,954	-0.20%
2019/06/05	15	13.20	0	0.00	13.15	15	5,188	0.29%
2019/05/28	20	13.60	0	0.00	13.65	20	5,111	0.39%
2019/05/20	5	13.55	6	13.55	13.65	-1	5,044	-0.02%
2019/05/16	10	14.45	0	0.00	14.25	10	4,958	0.20%
2019/05/15	2	14.45	50	14.45	14.50	-48	4,956	-0.97%
2019/05/13	4	14.23	0	0.00	14.05	4	4,855	0.08%
2019/05/10	10	14.30	5	14.05	13.90	5	4,810	0.10%
2019/05/09	5	14.40	0	0.00	14.25	5	4,759	0.11%
2019/05/08	5	14.85	5	14.55	14.70	0	4,692	0.00%
2019/05/07	0	0.00	2	14.40	14.50	-2	4,593	-0.04%
2019/04/30	1	14.40	1	14.25	14.50	0	4,587	0.00%
2019/04/29	30	14.48	0	0.00	14.35	30	4,554	0.66%
2019/04/26	2	14.90	0	0.00	15.00	2	4,484	0.04%
2019/04/23	0	0.00	2	15.18	15.10	-2	4,256	-0.05%
2019/04/22	4	15.24	4	15.25	15.30	0	4,162	0.00%
2019/04/19	2	14.70	0	0.00	14.60	2	3,811	0.05%
2019/04/18	12	14.84	15	14.54	14.25	-3	3,725	-0.08%
2019/04/17	2	14.55	7	14.65	14.60	-5	3,602	-0.14%
2019/04/16	0	0.00	9	14.52	14.45	-9	3,712	-0.24%
2019/04/15	50	14.91	19	14.82	14.80	31	3,606	0.86%
2019/04/12	7	14.75	1	14.65	14.75	6	3,515	0.17%
2019/04/11	61	15.02	51	14.80	14.70	10	3,436	0.29%
2019/04/10	0	0.00	19	14.48	14.30	-19	3,270	-0.58%
2019/04/09	6	14.41	4	14.41	14.35	2	3,203	0.06%
2019/04/08	11	14.40	16	14.63	14.45	-5	3,128	-0.16%
2019/04/03	9	13.77	16	13.76	13.80	-7	2,915	-0.24%
2019/04/02	10	13.73	4	13.76	13.70	6	2,832	0.21%
2019/04/01	38	13.20	25	13.39	13.50	13	2,536	0.51%
2019/03/19	6	12.92	0	0.00	12.70	6	2,303	0.26%
2019/03/18	13	12.67	12	12.95	12.95	1	2,240	0.04%
2019/03/14	6	12.30	0	0.00	12.20	6	2,089	0.29%
2019/03/08	0	0.00	1	12.10	12.05	-1	2,433	-0.04%
2019/03/06	0	0.00	60	12.15	12.35	-60	2,585	-2.32%
2019/03/04	10	12.05	0	0.00	12.10	10	2,615	0.38%
2019/02/26	50	12.05	0	0.00	12.05	50	2,596	1.93%
2019/02/14	3	12.70	0	0.00	12.70	3	2,870	0.10%
2019/02/13	2	12.45	0	0.00	12.50	2	2,884	0.07%
2019/01/25	3	12.25	3	12.25	12.25	0	3,205	0.00%
2019/01/23	1	12.50	3	12.20	12.20	-2	3,268	-0.06%
2019/01/22	9	12.20	0	0.00	12.15	9	3,311	0.27%
2019/01/14	0	0.00	1	12.30	12.30	-1	3,877	-0.03%
2019/01/09	1	13.10	0	0.00	12.75	1	4,359	0.02%
2019/01/08	2	12.75	11	12.95	13.30	-9	4,475	-0.20%
2018/12/26	9	12.15	0	0.00	11.85	9	5,541	0.16%
2018/12/22	0	0.00	1	12.55	12.75	-1	5,946	-0.02%
2018/12/21	9	12.95	2	12.95	12.80	7	6,257	0.11%
2018/12/19	2	13.75	0	0.00	13.50	2	6,840	0.03%
2018/12/18	10	13.55	2	13.45	13.55	8	6,957	0.11%
2018/12/10	0	0.00	1	13.80	13.80	-1	7,571	-0.01%
2018/12/07	10	14.35	0	0.00	14.35	10	7,626	0.13%
2018/12/05	0	0.00	7	14.28	14.15	-7	7,872	-0.09%
2018/12/04	10	14.85	29.2	14.53	14.35	-19.2	7,985	-0.24%
2018/12/03	35	15.96	3	15.13	14.45	32	8,207	0.39%
2018/11/28	0	0.00	7	13.50	13.50	-7	8,436	-0.08%
2018/11/23	0	0.00	68	13.30	13.30	-68	9,370	-0.73%
2018/11/20	1	13.70	0	0.00	13.70	1	9,990	0.01%
2018/11/19	38	13.94	38	14.30	13.95	0	10,131	0.00%
2018/11/16	0	0.00	13	14.33	14.10	-13	10,050	-0.13%
2018/11/15	5	13.67	5	13.65	13.85	0	9,977	0.00%
2018/11/14	1	13.90	0	0.00	13.65	1	9,971	0.01%
2018/11/13	2	13.30	0	0.00	13.80	2	9,901	0.02%
2018/11/12	50	13.80	25	13.91	13.50	25	9,838	0.25%
2018/11/09	90	14.31	92	14.24	14.20	-2	9,780	-0.02%
2018/11/08	20	14.35	10	14.35	14.35	10	9,627	0.10%
2018/11/06	20	12.79	0	0.00	12.70	20	9,544	0.21%
2018/11/05	5	12.65	5	12.55	12.75	0	9,532	0.00%
2018/11/02	3	12.80	3	12.65	12.75	0	9,517	0.00%
2018/11/01	3	12.85	10	12.65	12.65	-7	9,484	-0.07%
2018/10/31	10	12.30	0	0.00	12.25	10	9,433	0.11%
2018/10/30	18	11.69	6	11.83	12.00	12	9,395	0.13%
2018/10/26	13	12.58	2	13.15	12.35	11	9,196	0.12%
2018/10/25	45	13.59	217	13.15	13.10	-172	9,045	-1.90%	大賣/鉅額交易
2018/10/24	6	14.23	6	14.43	14.30	0	8,893	0.00%
2018/10/23	7	14.79	15	14.79	14.45	-8	8,803	-0.09%
2018/10/22	65	13.98	0	0.00	14.35	65	8,655	0.75%
2018/10/19	127	14.62	2	14.50	14.45	125	8,552	1.46%	大買/鉅額交易
2018/10/18	0	0.00	5	14.30	14.40	-5	8,430	-0.06%
2018/10/17	10	14.58	107	14.39	14.10	-97	8,326	-1.16%	大賣/
2018/10/16	106	15.16	2	15.40	14.90	104	8,054	1.29%	大買/鉅額交易
2018/10/15	8	15.51	8	15.33	15.50	0	7,885	0.00%
2018/10/11	2	14.85	14	14.99	15.00	-12	7,705	-0.16%
2018/10/09	7	16.38	8	16.23	16.40	-1	7,492	-0.01%
2018/10/08	81	16.55	68	16.98	16.05	13	7,309	0.18%
2018/10/05	56	15.72	101	15.83	15.80	-45	6,844	-0.66%	大賣/
2018/10/04	70	15.73	60	15.87	15.75	10	6,680	0.15%
2018/10/03	51	15.78	23	15.89	15.75	28	6,624	0.42%
2018/10/02	5	15.80	5	16.10	16.00	0	6,532	0.00%
2018/10/01	5	15.70	8	15.70	16.00	-3	6,393	-0.05%
2018/09/28	77	15.03	80	15.28	15.50	-3	6,193	-0.05%
2018/09/27	20	16.20	38	15.93	14.40	-18	5,862	-0.31%
2018/09/26	7	15.52	11	15.58	16.00	-4	5,262	-0.08%
2018/09/25	8	15.36	5	15.30	15.35	3	5,109	0.06%
2018/09/20	39	15.40	13	15.33	14.95	26	4,894	0.53%
2018/09/19	5	13.70	36	13.86	14.90	-31	4,652	-0.67%
2018/09/14	7	13.40	0	0.00	13.35	7	4,355	0.16%
2018/09/13	0	0.00	17	13.71	13.40	-17	4,276	-0.40%
2018/09/12	31	13.11	1	13.10	13.10	30	4,196	0.71%
2018/09/11	11	13.00	1	13.05	13.05	10	4,060	0.25%
2018/09/07	0	0.00	150	14.43	14.25	-150	3,692	-4.06%	大賣/鉅額交易
2018/09/06	34	15.08	24	15.00	15.80	10	3,382	0.30%
2018/09/05	5	13.90	15	14.31	14.40	-10	3,034	-0.33%
2018/09/04	5	13.80	7	13.79	14.10	-2	2,866	-0.07%
2018/09/03	67	13.72	37	13.83	13.95	30	2,722	1.10%
2018/08/31	5	12.90	10	13.60	13.20	-5	2,375	-0.21%
2018/08/30	144	12.37	53.7	12.65	13.00	90.3	1,971	4.58%	大買/
2018/08/29	0	0.00	3	11.15	11.85	-3	1,733	-0.17%
2018/08/28	0	0.00	251	11.87	11.60	-251	1,627	-15.42%	大賣/鉅額交易
2018/08/27	251	11.63	4	11.64	11.65	247	1,437	17.19%	大買/鉅額交易
2018/08/24	0	0.00	12	10.60	10.60	-12	1,121	-1.07%
2018/08/21	0	0.00	5	9.58	9.58	-5	964	-0.52%
2018/08/13	10	9.08	0	0.00	9.16	10	965	1.04%
2018/07/17	0	0.00	15	9.18	9.16	-15	830	-1.81%
2018/07/04	0	0.00	5	9.07	9.14	-5	794	-0.63%
2018/06/28	0	0.00	35	9.65	9.70	-35	767	-4.56%
2018/05/25	10	8.50	0	0.00	8.53	10	1,075	0.93%
2018/05/17	15	8.30	0	0.00	8.26	15	1,149	1.30%
2018/05/07	15	8.02	0	0.00	7.98	15	1,121	1.34%
2018/04/09	0	0.00	50	8.52	8.55	-50	1,159	-4.31%
2018/04/03	0	0.00	8	8.39	8.43	-8	1,152	-0.69%
2018/03/31	24	8.69	51	8.70	8.55	-27	1,135	-2.38%
2018/03/23	0	0.00	8	8.59	8.50	-8	1,122	-0.71%
2018/03/21	0	0.00	5	8.97	8.79	-5	1,087	-0.46%
2018/03/20	124	9.16	11	9.01	9.03	113	1,049	10.76%	大買/鉅額交易
2018/03/19	1	8.45	52	8.57	8.94	-51	906	-5.63%
2018/03/07	0	0.00	45	8.33	8.32	-45	648	-6.94%
2018/02/23	40	8.24	31	8.18	8.13	9	547	1.64%
2018/01/18	0	0.00	4	8.19	8.10	-4	504	-0.79%