兆勁 (2444)-統一-新竹券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	22	17.26	0	0.00	17.90	22	1,116	1.97%
2024/11/20	0	0.00	6	16.53	16.70	-6	951	-0.63%
2024/11/19	7	15.29	0	0.00	15.20	7	827	0.85%
2024/11/11	0	0.00	10	15.80	15.80	-10	661	-1.51%
2024/10/17	0	0.00	1	13.70	13.75	-1	818	-0.12%
2024/10/11	1	13.75	0	0.00	13.60	1	944	0.11%
2024/09/26	0	0.00	1	15.00	14.60	-1	1,216	-0.08%
2024/09/25	0	0.00	1	14.40	14.45	-1	1,197	-0.08%
2024/09/20	0	0.00	3	14.65	14.55	-3	1,206	-0.25%
2024/09/16	0	0.00	1	15.25	14.95	-1	1,222	-0.08%
2024/09/13	4	14.98	0	0.00	14.95	4	1,214	0.33%
2024/08/27	0	0.00	1	13.55	13.45	-1	1,279	-0.08%
2024/08/22	1	12.30	0	0.00	12.60	1	1,295	0.08%
2024/08/21	1	12.45	0	0.00	12.80	1	1,284	0.08%
2024/08/02	1	14.10	0	0.00	14.05	1	1,301	0.08%
2024/07/31	1	15.00	10	14.90	14.80	-9	1,275	-0.71%
2024/07/19	1	16.50	0	0.00	16.50	1	1,171	0.09%
2024/07/18	2	16.83	0	0.00	16.80	2	1,136	0.18%
2024/07/17	0	0.00	12	16.51	16.60	-12	1,060	-1.13%
2024/07/12	0	0.00	5	15.10	15.35	-5	945	-0.53%
2024/07/11	5	15.25	0	0.00	15.35	5	935	0.53%
2024/07/09	10	15.59	36	15.70	15.65	-26	890	-2.92%
2024/07/05	0	0.00	3	15.65	15.55	-3	808	-0.37%
2024/07/04	10	14.15	1	14.20	14.40	9	761	1.18%
2024/07/03	11	14.70	1	14.70	14.70	10	726	1.38%
2024/06/20	0	0.00	0.2	13.55	13.50	-0.2	604	-0.03%
2024/06/03	0	0.00	2	12.85	12.95	-2	487	-0.41%
2024/05/31	0	0.00	1	13.00	12.75	-1	485	-0.21%
2024/05/29	0	0.00	1.1	12.60	12.70	-1.1	466	-0.24%
2024/05/27	0	0.00	1	12.20	12.35	-1	450	-0.22%
2024/05/13	0	0.00	1	12.00	12.30	-1	404	-0.25%
2024/05/07	1	11.00	0	0.00	10.95	1	378	0.26%
2024/04/23	0	0.00	20	11.01	11.00	-20	399	-5.01%
2024/04/16	1	10.95	0	0.00	11.00	1	411	0.24%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/15	1	12.00	0	0.00	12.10	1	348	0.29%
2024/03/13	1	12.40	0	0.00	12.35	1	348	0.29%
2023/12/11	20	13.38	0	0.00	13.30	20	362	5.52%
2023/12/08	0	0.00	5	13.50	13.65	-5	354	-1.41%
2023/12/07	1	13.70	0	0.00	13.40	1	351	0.28%
2023/12/06	2	14.00	0	0.00	13.95	2	340	0.59%
2023/11/22	0	0.00	1	13.60	13.60	-1	295	-0.34%
2023/11/17	1	13.90	0	0.00	13.90	1	277	0.36%
2023/11/16	0	0.00	1	13.80	13.90	-1	271	-0.37%
2023/11/09	1	13.25	0	0.00	13.40	1	239	0.42%
2023/09/22	0	0.00	1	12.80	12.70	-1	708	-0.14%
2023/08/25	1	12.30	0	0.00	12.30	1	1,074	0.09%
2023/08/10	0	0.00	7	13.25	13.30	-7	1,092	-0.64%
2023/08/09	7	13.65	0	0.00	13.70	7	1,093	0.64%
2023/07/25	0	0.00	1	12.65	12.70	-1	1,069	-0.09%
2023/07/21	0	0.00	3	13.15	13.15	-3	1,071	-0.28%
2023/07/14	1	14.30	0	0.00	13.85	1	1,149	0.09%
2023/07/13	1	14.35	0	0.00	14.40	1	1,151	0.09%
2023/07/12	5	14.40	0	0.00	14.25	5	1,141	0.44%
2023/07/11	39	14.80	11	15.02	15.05	28	1,110	2.52%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/04	0	0.00	5	13.12	13.00	-5	1,018	-0.49%
2023/07/03	2	12.55	35	11.90	12.90	-33	986	-3.34%
2023/06/27	0	0.00	10	12.05	11.70	-10	967	-1.03%
2023/06/26	0	0.00	10	11.90	11.95	-10	966	-1.03%
2023/06/02	13	11.65	0	0.00	11.60	13	1,094	1.19%
2023/06/01	45	11.80	11	10.40	11.80	34	1,102	3.08%
2023/05/16	0	0.00	3	15.05	15.00	-3	1,266	-0.24%
2023/05/04	0	0.00	3	16.20	16.25	-3	1,485	-0.20%
2023/04/21	0	0.00	70	16.29	16.25	-70	1,784	-3.92%
2023/04/20	0	0.00	15	16.96	16.90	-15	1,814	-0.83%
2023/04/19	35	17.80	0	0.00	17.75	35	1,826	1.92%
2023/04/17	3	16.98	0	0.00	17.10	3	1,796	0.17%
2023/04/11	2	17.23	0	0.00	17.10	2	1,902	0.11%
2023/04/10	2	17.05	0	0.00	17.10	2	1,930	0.10%
2023/03/24	4	16.90	0	0.00	16.90	4	2,650	0.15%
2023/03/20	0	0.00	1	16.80	16.75	-1	3,399	-0.03%
2023/03/13	1	16.75	0	0.00	16.95	1	3,639	0.03%
2023/03/09	13	17.74	0	0.00	17.65	13	3,585	0.36%
2023/03/08	18	17.65	0	0.00	18.10	18	3,566	0.50%
2023/03/07	3	18.23	0	0.00	18.00	3	3,551	0.08%
2023/03/06	0	0.00	11	18.34	18.35	-11	3,522	-0.31%
2023/03/02	0	0.00	2	17.25	17.50	-2	3,429	-0.06%
2023/02/22	3	17.60	0	0.00	17.75	3	3,352	0.09%
2023/02/21	2	17.85	0	0.00	18.00	2	3,319	0.06%
2023/02/17	0	0.00	1	17.00	17.35	-1	3,222	-0.03%
2023/02/16	0	0.00	1	17.00	17.00	-1	3,198	-0.03%
2023/02/10	1	16.30	0	0.00	16.25	1	3,124	0.03%
2023/02/09	0	0.00	3	16.62	16.70	-3	3,100	-0.10%
2023/02/06	1	17.80	0	0.00	17.80	1	3,000	0.03%
2023/02/03	1	18.50	3	18.55	17.85	-2	2,983	-0.07%
2023/02/02	4	18.61	3	18.80	18.70	1	2,936	0.03%
2023/02/01	1	18.75	0	0.00	18.65	1	2,899	0.03%
2023/01/31	3	18.35	7	18.76	18.70	-4	2,868	-0.14%
2023/01/30	1	18.20	10	17.95	18.20	-9	2,795	-0.32%
2023/01/17	8	17.92	0	0.00	17.90	8	2,776	0.29%
2023/01/13	0	0.00	4	17.80	17.80	-4	2,703	-0.15%
2023/01/12	2	17.55	7	17.43	17.80	-5	2,635	-0.19%
2023/01/10	3	16.97	0	0.00	16.85	3	2,545	0.12%
2023/01/06	0	0.00	5	16.90	16.75	-5	2,451	-0.20%
2023/01/04	2	16.95	0	0.00	17.10	2	2,415	0.08%
2023/01/03	1	16.35	0	0.00	16.60	1	2,393	0.04%
2022/12/30	1	17.25	10	16.65	16.55	-9	2,356	-0.38%
2022/12/29	2	17.53	0	0.00	17.55	2	2,300	0.09%
2022/12/28	3	17.65	0	0.00	17.65	3	2,274	0.13%
2022/12/23	4	18.20	0	0.00	18.00	4	2,164	0.18%
2022/12/22	4	19.09	10	19.00	18.90	-6	2,103	-0.29%
2022/12/21	0	0.00	11	19.05	19.35	-11	2,025	-0.54%
2022/12/20	21	18.78	0	0.00	18.60	21	1,928	1.09%
2022/12/19	18	18.75	2	18.00	18.75	16	1,821	0.88%
2022/12/16	4	19.48	6	19.40	19.20	-2	1,694	-0.12%
2022/12/15	10	19.50	8	19.24	20.90	2	1,494	0.13%
2022/12/14	2	18.88	7	18.52	19.00	-5	1,294	-0.39%
2022/12/13	10	18.71	10	18.78	19.15	0	1,159	0.00%
2022/12/12	6	17.55	18	17.49	17.80	-12	939	-1.28%
2022/12/09	9	15.29	18	15.99	16.20	-9	715	-1.26%
2022/12/08	2	14.95	11	15.00	15.00	-9	569	-1.58%
2022/12/07	0	0.00	3	13.80	13.65	-3	487	-0.62%
2022/11/29	0	0.00	1	14.25	14.05	-1	458	-0.22%
2022/11/24	0	0.00	0	12.95	12.95	0	453	0.00%
2022/11/18	0	0.00	5	12.95	12.80	-5	540	-0.93%
2022/11/14	0	0.00	1	13.50	13.20	-1	646	-0.15%
2022/11/09	5	13.15	0	0.00	13.00	5	773	0.65%
2022/11/02	0	0.00	10	12.00	12.50	-10	1,137	-0.88%
2022/10/25	10	11.90	0	0.00	11.90	10	1,344	0.74%
2022/10/12	0	0.00	4	11.33	11.30	-4	1,365	-0.29%
2022/10/07	0	0.00	2	11.70	11.80	-2	1,360	-0.15%
2022/09/28	10	11.50	0	0.00	11.15	10	1,362	0.73%
2022/09/16	0	0.00	10	13.30	13.15	-10	1,355	-0.74%
2022/09/12	0	0.00	3	13.35	13.35	-3	1,378	-0.22%
2022/09/01	1	13.90	0	0.00	14.00	1	1,479	0.07%
2022/08/29	0	0.00	5	14.05	14.65	-5	1,468	-0.34%
2022/08/26	0	0.00	5	14.10	14.35	-5	1,462	-0.34%
2022/08/25	12	13.76	0	0.00	13.70	12	1,477	0.81%
2022/08/24	1	14.20	0	0.00	13.65	1	1,499	0.07%
2022/08/23	3	14.45	0	0.00	14.15	3	1,465	0.20%
2022/08/22	0	0.00	10	14.63	14.60	-10	1,447	-0.69%
2022/08/18	20	14.63	10	14.90	15.50	10	1,384	0.72%
2022/08/17	0	0.00	24	14.24	14.15	-24	1,305	-1.84%
2022/08/15	5	15.15	5	14.90	14.85	0	1,267	0.00%
2022/08/12	30	14.73	5	15.30	15.35	25	1,242	2.01%
2022/08/11	22	14.98	0	0.00	14.90	22	1,172	1.88%
2022/08/10	0	0.00	4	15.43	15.35	-4	1,125	-0.36%
2022/08/09	5	15.20	6	14.74	15.30	-1	1,039	-0.10%
2022/08/08	5	13.85	16	14.57	14.80	-11	956	-1.15%
2022/08/05	2	14.00	62	14.22	14.30	-60	929	-6.46%
2022/08/02	2	12.90	0	0.00	13.15	2	847	0.24%
2022/08/01	0	0.00	3	13.93	13.55	-3	828	-0.36%
2022/07/28	0	0.00	1	12.30	12.80	-1	770	-0.13%
2022/07/22	1	11.70	0	0.00	11.60	1	720	0.14%
2022/07/07	10	11.40	0	0.00	11.90	10	718	1.39%
2022/06/27	0	0.00	20	12.57	12.65	-20	738	-2.71%
2022/06/22	2	12.25	0	0.00	12.15	2	721	0.28%
2022/06/21	0	0.00	2	12.70	12.70	-2	710	-0.28%
2022/06/20	2	12.25	0	0.00	12.20	2	701	0.29%
2022/06/17	2	12.80	2	13.45	13.45	0	669	0.00%
2022/06/16	29	13.67	32	13.72	13.75	-3	628	-0.48%
2022/06/15	0	0.00	10	12.35	12.50	-10	550	-1.81%
2022/06/14	2	11.95	10	11.95	12.30	-8	541	-1.48%
2022/06/13	0	0.00	4	12.45	12.25	-4	530	-0.75%
2022/06/08	4	12.90	0	0.00	12.85	4	511	0.78%
2022/06/06	1	13.85	0	0.00	13.90	1	477	0.21%
2022/05/13	0	0.00	3	12.20	12.55	-3	265	-1.13%
2022/04/11	0	0.00	5	12.20	12.10	-5	307	-1.63%
2022/04/08	0	0.00	30	12.45	12.65	-30	319	-9.38%
2022/04/07	35	12.95	0	0.00	12.90	35	318	11.01%
2022/03/28	4	11.50	0	0.00	11.30	4	362	1.10%
2022/03/24	4	11.50	0	0.00	11.60	4	463	0.86%
2022/03/22	2	11.45	0	0.00	11.55	2	532	0.38%
2022/03/21	10	11.59	0	0.00	11.60	10	535	1.87%
2022/03/02	0	0.00	1	11.95	11.90	-1	756	-0.13%
2022/01/11	0	0.00	7	12.54	12.35	-7	902	-0.78%
2022/01/07	20	13.18	0	0.00	13.00	20	885	2.26%
2022/01/06	15	13.70	1	13.65	13.65	14	869	1.61%
2022/01/05	5	13.90	1	13.75	13.80	4	863	0.46%
2022/01/04	20	13.93	0	0.00	13.55	20	852	2.35%
2022/01/03	20	14.44	0	0.00	14.00	20	835	2.39%
2021/12/27	1	14.55	0	0.00	14.70	1	798	0.13%
2021/12/23	1	14.90	0	0.00	14.85	1	770	0.13%
2021/12/21	0	0.00	10	15.15	15.25	-10	728	-1.37%
2021/12/20	5	15.35	0	0.00	15.30	5	695	0.72%
2021/12/10	0	0.00	9	13.85	13.75	-9	514	-1.75%
2021/12/08	2	14.05	0	0.00	14.10	2	453	0.44%
2021/11/25	0	0.00	1	12.10	12.30	-1	323	-0.31%
2021/11/24	0	12.55	0	0.00	12.10	0	320	0.01%
2021/11/19	0	0.00	5	12.15	12.20	-5	316	-1.58%
2021/11/12	5	13.30	0	0.00	13.30	5	279	1.79%
2021/11/09	0	0.00	6	11.89	11.90	-6	226	-2.65%
2021/11/08	1	12.60	10	12.10	12.15	-9	216	-4.15%
2021/11/03	10	11.00	0	0.00	11.00	10	155	6.44%
2021/08/10	0	0.00	2	11.25	11.20	-2	326	-0.61%
2021/07/30	20	11.60	0	0.00	11.60	20	406	4.92%
2021/07/22	10	11.50	0	0.00	12.20	10	452	2.21%
2021/06/02	0	0.00	10	12.50	12.40	-10	1,207	-0.83%
2021/06/01	10	12.50	0	0.00	12.60	10	1,206	0.83%
2021/05/17	2	11.10	0	0.00	11.10	2	1,314	0.15%
2021/05/13	4	12.05	0	0.00	12.25	4	1,301	0.31%
2021/05/12	2	12.90	1	13.45	13.10	1	1,284	0.08%
2021/05/10	1	14.90	0	0.00	14.90	1	1,261	0.08%
2021/05/07	10	15.00	0	0.00	15.35	10	1,261	0.79%
2021/05/04	0	0.00	5	14.40	14.70	-5	1,270	-0.39%
2021/04/21	1	16.90	0	0.00	16.90	1	1,409	0.07%
2021/04/20	10	17.45	10	16.75	17.20	0	1,451	0.00%
2021/04/12	0	0.00	1	16.10	16.30	-1	1,377	-0.07%
2021/04/09	1	15.55	0	0.00	15.55	1	1,321	0.08%
2021/04/07	10	15.75	0	0.00	15.75	10	1,202	0.83%
2021/04/06	10	14.50	0	0.00	14.40	10	1,129	0.89%
2021/04/01	1	14.80	0	0.00	14.75	1	1,112	0.09%
2021/03/26	5	15.95	0	0.00	15.90	5	1,036	0.48%
2021/03/25	1	16.30	0	0.00	16.10	1	1,018	0.10%
2021/03/24	0	0.00	0.4	16.65	16.75	-0.4	1,004	-0.04%
2021/03/22	1	15.90	0	0.00	16.00	1	979	0.10%
2021/03/19	0	0.00	0.1	15.90	16.00	-0.1	976	-0.01%
2021/03/16	0	0.00	5	15.85	15.95	-5	974	-0.51%
2021/03/10	5	15.20	0	0.00	15.05	5	954	0.52%
2021/03/04	0	0.00	2	15.73	15.80	-2	954	-0.21%
2021/03/03	3	16.20	0	0.00	16.00	3	954	0.31%
2021/03/02	0	0.00	3	16.83	15.85	-3	952	-0.32%
2021/02/26	9	16.99	0	0.00	17.00	9	937	0.96%
2021/02/25	0	0.00	11	16.35	16.40	-11	890	-1.23%
2021/02/18	5	14.49	0	0.00	14.80	5	841	0.59%
2021/01/21	5	15.00	0	0.00	14.75	5	803	0.62%
2021/01/20	5	16.00	0	0.00	15.05	5	800	0.62%
2021/01/18	2	16.83	1	16.85	16.95	1	766	0.13%
2021/01/15	0	0.00	1	18.10	18.00	-1	738	-0.14%
2021/01/14	0	0.00	2	19.00	19.00	-2	695	-0.29%
2021/01/13	4	16.90	8	17.61	18.30	-4	594	-0.67%
2021/01/12	0	0.00	6	15.82	16.65	-6	514	-1.17%
2021/01/08	1	14.60	0	0.00	14.60	1	447	0.22%
2021/01/07	1	14.75	0	0.00	14.90	1	446	0.22%
2021/01/05	5	14.80	0	0.00	14.95	5	429	1.16%
2021/01/04	2	15.00	0	0.00	14.70	2	417	0.48%
2020/12/15	2	13.80	0	0.00	13.85	2	410	0.49%
2020/12/08	2	14.25	0	0.00	14.45	2	412	0.48%
2020/10/14	0	0.00	1	15.15	15.25	-1	391	-0.26%
2020/10/12	0	0.00	1	14.95	15.05	-1	388	-0.26%
2020/09/25	2	13.80	0	0.00	13.70	2	429	0.47%
2020/09/07	0	0.00	5	15.25	15.35	-5	451	-1.11%
2020/08/17	0	0.00	1	14.30	14.30	-1	514	-0.19%
2020/08/14	0	0.00	0.4	14.40	14.45	-0.4	549	-0.08%
2020/07/09	0	0.00	1	15.75	16.00	-1	1,080	-0.09%
2020/07/07	0	0.00	2	15.50	15.30	-2	1,105	-0.18%
2020/06/08	0	0.00	2	15.85	15.90	-2	1,411	-0.14%
2020/05/25	10	15.15	0	0.00	14.95	10	1,395	0.72%
2020/05/21	1	16.45	0	0.00	16.50	1	1,337	0.07%
2020/05/20	1	16.40	0	0.00	16.55	1	1,298	0.08%
2020/05/11	0	0.00	10	17.00	17.00	-10	1,094	-0.91%
2020/04/17	1	15.35	0	0.00	15.30	1	850	0.12%
2020/04/07	1	14.10	0	0.00	14.00	1	1,019	0.10%
2020/02/27	0	0.00	3	18.12	18.50	-3	2,344	-0.13%
2020/01/30	1	17.85	1	18.50	18.50	0	3,981	0.00%
2020/01/17	0	0.00	3	19.50	19.55	-3	4,257	-0.07%
2020/01/14	1	19.45	0	0.00	19.75	1	4,493	0.02%
2020/01/06	1	21.95	3	21.70	20.20	-2	4,802	-0.04%
2020/01/03	1	22.25	0	0.00	22.40	1	4,793	0.02%
2020/01/02	1	22.20	0	0.00	22.45	1	4,803	0.02%
2019/12/30	2	22.18	0	0.00	22.30	2	4,799	0.04%
2019/12/25	12	21.85	0	0.00	22.10	12	4,754	0.25%
2019/12/24	2	21.85	0	0.00	22.00	2	4,744	0.04%
2019/12/16	0	0.00	1	21.50	21.60	-1	4,729	-0.02%
2019/12/12	1	21.85	0	0.00	21.70	1	4,704	0.02%
2019/12/10	5	22.30	0	0.00	22.30	5	4,622	0.11%
2019/12/09	5	22.40	0	0.00	22.60	5	4,547	0.11%
2019/11/26	0	0.00	1	22.65	22.25	-1	4,030	-0.02%
2019/11/15	21	23.10	0	0.00	23.50	21	3,476	0.60%
2019/11/14	45	23.10	0	0.00	23.00	45	3,384	1.33%
2019/11/13	2	23.80	0	0.00	24.00	2	3,324	0.06%
2019/11/11	0	0.00	25.3	22.70	23.00	-25.3	3,125	-0.81%
2019/11/08	10	22.80	5	22.80	22.80	5	3,044	0.16%
2019/11/06	0	0.00	9	22.50	22.50	-9	2,881	-0.31%
2019/11/05	7	22.65	0	0.00	22.50	7	2,852	0.25%
2019/11/04	1	22.55	0	0.00	22.60	1	2,802	0.04%
2019/10/29	20	22.00	0	0.00	21.60	20	2,530	0.79%
2019/10/28	11	22.25	1	23.50	21.90	10	2,434	0.41%
2019/10/25	1	22.20	2	23.28	23.80	-1	2,294	-0.04%
2019/10/24	11	21.84	1	21.90	21.95	10	2,145	0.47%
2019/10/18	0	0.00	1	21.95	22.00	-1	1,831	-0.05%
2019/10/17	1	21.95	0	0.00	22.00	1	1,758	0.06%
2019/10/14	1	21.65	0	0.00	21.85	1	1,588	0.06%
2019/10/09	2	21.63	0	0.00	21.75	2	1,529	0.13%
2019/10/07	2	22.28	0	0.00	21.65	2	1,420	0.14%
2019/10/04	0	0.00	4	22.21	22.20	-4	1,364	-0.29%
2019/10/02	0	0.00	1	21.60	21.65	-1	1,269	-0.08%
2019/09/26	1	21.10	0	0.00	21.40	1	1,184	0.08%
2019/09/24	4	21.60	0	0.00	21.45	4	1,149	0.35%
2019/09/23	0	0.00	6	20.98	21.05	-6	1,112	-0.54%
2019/09/20	0	0.00	3	22.02	21.90	-3	1,064	-0.28%
2019/09/19	9	21.28	0	0.00	22.45	9	1,006	0.89%
2019/09/12	0	0.00	1	19.80	19.95	-1	841	-0.12%
2019/08/28	0	0.00	1	19.90	20.15	-1	773	-0.13%
2019/08/07	1	20.35	0	0.00	20.75	1	931	0.11%
2019/07/04	0	0.00	1	19.25	19.00	-1	1,223	-0.08%
2019/07/02	1	20.30	1	20.30	20.25	0	1,193	0.00%
2019/06/12	0	0.00	2	19.90	19.90	-2	1,230	-0.16%
2019/06/05	0	0.00	1	20.45	20.15	-1	1,208	-0.08%
2019/06/03	1	20.75	0	0.00	20.55	1	1,188	0.08%
2019/05/22	0	0.00	7	19.20	19.65	-7	1,371	-0.51%
2019/05/21	9	18.75	0	0.00	19.65	9	1,375	0.65%
2019/05/14	0	0.00	15	19.99	20.00	-15	1,300	-1.15%
2019/05/10	3	22.60	2	22.55	22.55	1	1,262	0.08%
2019/05/09	2	22.60	0	0.00	22.60	2	1,267	0.16%
2019/05/08	0	0.00	5	22.65	22.65	-5	1,263	-0.40%
2019/05/07	5	22.75	1	22.40	22.65	4	1,255	0.32%
2019/05/06	8	22.29	5	22.50	22.10	3	1,254	0.24%
2019/05/03	2	22.80	1	23.00	23.00	1	1,241	0.08%
2019/05/02	9	22.54	0	0.00	22.45	9	1,208	0.74%
2019/04/29	1	22.50	0	0.00	22.50	1	1,188	0.08%
2019/04/09	1	20.90	0	0.00	20.90	1	1,180	0.08%
2019/04/08	1	21.05	0	0.00	20.90	1	1,193	0.08%
2019/04/01	1	20.50	0	0.00	20.60	1	1,221	0.08%
2019/02/25	0	0.00	2	24.40	24.70	-2	1,660	-0.12%
2019/02/22	2	24.55	0	0.00	24.75	2	1,699	0.12%
2019/02/21	0	0.00	1	24.55	24.55	-1	1,688	-0.06%
2019/02/15	8	23.55	6	23.30	23.00	2	1,706	0.12%
2019/01/30	0	0.00	3	22.60	22.40	-3	1,732	-0.17%
2019/01/29	0	0.00	1	22.25	22.30	-1	1,712	-0.06%
2019/01/25	3	21.80	0	0.00	22.00	3	1,716	0.17%
2018/12/28	0	0.00	1	20.75	21.60	-1	1,645	-0.06%
2018/12/27	1	21.70	0	0.00	21.35	1	1,626	0.06%
2018/12/25	0	0.00	1	21.85	22.35	-1	1,580	-0.06%
2018/12/20	0	0.00	2	22.55	23.30	-2	1,503	-0.13%
2018/12/13	1	23.45	1	23.75	24.00	0	1,311	0.00%
2018/12/12	1	23.30	1	23.45	23.00	0	1,257	0.00%
2018/12/07	2	20.98	0	0.00	21.35	2	1,116	0.18%
2018/12/06	0	0.00	3	19.72	20.20	-3	1,089	-0.28%
2018/11/30	0	0.00	20	22.00	21.55	-20	975	-2.05%
2018/11/29	0	0.00	2	22.10	21.85	-2	932	-0.21%
2018/11/14	9	17.05	9	16.80	17.00	0	804	0.00%
2018/11/13	0	0.00	1	16.20	16.30	-1	770	-0.13%
2018/11/06	1	14.20	0	0.00	14.25	1	723	0.14%
2018/09/17	0	0.00	4.3	15.98	15.75	-4.3	1,216	-0.36%
2018/08/29	20	15.63	0	0.00	15.60	20	1,345	1.49%
2018/08/13	0	0.00	1	15.45	15.75	-1	1,669	-0.06%
2018/07/04	2	15.20	0	0.00	15.35	2	2,941	0.07%
2018/06/06	0	0.00	0.4	16.00	15.95	-0.4	4,453	-0.01%
2018/05/30	0	0.00	35	18.44	18.85	-35	4,690	-0.75%
2018/05/29	37	18.03	0	0.00	19.40	37	4,729	0.78%
2018/05/28	0	0.00	1	14.45	17.65	-1	4,697	-0.02%
2018/05/17	0	0.00	2	27.35	27.85	-2	4,644	-0.04%
2018/05/16	3	28.03	1	28.15	28.00	2	4,608	0.04%
2018/05/15	1	27.55	0	0.00	26.00	1	4,548	0.02%
2018/05/10	1	29.30	1	29.30	29.30	0	4,564	0.00%
2018/05/08	2	29.50	0	0.00	29.45	2	4,574	0.04%
2018/04/18	1	27.95	0	0.00	27.40	1	4,502	0.02%
2018/04/02	0	0.00	2	32.40	31.25	-2	4,661	-0.04%
2018/03/30	2	31.40	0	0.00	31.40	2	4,658	0.04%
2018/03/29	6	30.77	0	0.00	31.00	6	4,588	0.13%
2018/03/27	1	30.85	8	31.13	31.00	-7	4,416	-0.16%
2018/03/26	1	31.80	0	0.00	31.60	1	4,376	0.02%
2018/03/22	0	0.00	2	33.50	32.90	-2	4,318	-0.05%
2018/03/21	1	35.70	0	0.00	32.85	1	4,253	0.02%
2018/03/20	1	37.15	1	36.80	36.50	0	4,130	0.00%
2018/03/13	0	0.00	1	36.80	37.00	-1	4,257	-0.02%
2018/03/09	1	35.35	0	0.00	34.90	1	4,166	0.02%
2018/03/06	1	36.80	0	0.00	35.80	1	4,070	0.02%
2018/02/01	0	0.00	1	36.30	36.05	-1	3,402	-0.03%
2018/01/19	2	37.95	0	0.00	37.60	2	3,803	0.05%
2018/01/12	0	0.00	15	39.77	39.35	-15	3,868	-0.39%
2018/01/08	0.5	36.90	0	0.00	37.00	0.5	3,928	0.01%
2018/01/03	5	38.10	0	0.00	38.10	5	3,968	0.13%
2018/01/02	10	40.20	0	0.00	37.90	10	3,937	0.25%