創見 (2451)-統一-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
357.5
漲跌
▲19.5
漲幅
+5.77%
成交量
8,489張
產業
上市半導體類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/01	4	356.38	4	358.48	357.50	0	9,284	0.00%
2026/05/29	0	338.68	0	339.08	338.00	0	9,233	0.00%
2026/05/28	0	334.83	3	332.81	322.00	-3	9,265	-0.03%
2026/05/27	6	330.50	8	332.71	321.00	-2	9,198	-0.02%
2026/05/26	2	313.00	4.5	314.88	316.50	-2.5	9,128	-0.03%
2026/05/25	3.3	312.46	3	307.19	311.00	0.3	9,180	0.00%
2026/05/22	2	319.75	4	318.76	316.50	-2	9,151	-0.02%
2026/05/21	1	321.00	1	313.50	313.50	0	9,166	0.00%
2026/05/20	1	309.50	4	314.13	309.50	-3	9,148	-0.03%
2026/05/19	2	306.00	1.1	306.14	306.50	0.9	9,171	0.01%
2026/05/18	2	325.00	2	328.75	328.50	0	9,183	0.00%
2026/05/15	3	334.51	2	336.75	336.00	1	9,357	0.01%
2026/05/14	6.1	345.11	10.1	344.40	344.50	-4	9,346	-0.04%
2026/05/13	20	323.91	4	326.59	327.00	16	9,350	0.17%
2026/05/12	3.6	350.08	2.2	349.59	351.00	1.3	9,407	0.01%
2026/05/11	3.4	340.20	21.2	335.78	343.50	-17.7	9,350	-0.19%
2026/05/08	7.2	316.62	63	320.11	312.50	-55.9	9,485	-0.59%
2026/05/07	5.7	303.23	5.1	303.00	302.50	0.5	9,521	0.01%
2026/05/06	59.4	300.12	61.4	309.24	302.50	-2	9,600	-0.02%
2026/05/05	57.4	275.27	11	275.64	283.00	46.4	9,499	0.49%
2026/05/04	1.2	261.10	4.1	262.95	265.50	-2.9	9,621	-0.03%
2026/04/30	20.2	257.49	3	252.88	252.50	17.1	9,734	0.18%
2026/04/29	13.2	275.17	19	275.98	268.00	-5.8	9,687	-0.06%
2026/04/28	14	256.18	5	258.03	261.50	9	9,651	0.09%
2026/04/27	2.1	262.35	7.9	266.71	262.00	-5.8	9,658	-0.06%
2026/04/24	1	252.00	1	253.11	252.50	0	9,927	0.00%
2026/04/23	4.1	253.37	4	272.13	251.50	0.1	10,194	0.00%
2026/04/22	1	267.51	1	268.00	269.00	0	10,043	0.00%
2026/04/21	3	269.00	9.1	264.93	265.50	-6.1	10,056	-0.06%
2026/04/20	1	247.50	6	245.77	250.50	-5	10,089	-0.05%
2026/04/17	3	247.33	2	251.03	246.50	1	10,382	0.01%
2026/04/16	2.1	245.45	2	246.98	247.00	0.1	10,695	0.00%
2026/04/15	5	250.00	0	0.00	248.00	5	11,188	0.04%
2026/04/14	1.1	251.78	10	262.98	249.50	-9	11,215	-0.08%
2026/04/13	0	0.00	6	246.33	245.00	-6	11,434	-0.05%
2026/04/10	0	248.50	1	249.40	240.50	-1	11,683	-0.01%
2026/04/09	9	238.33	1	231.50	233.00	8	11,789	0.07%
2026/04/08	1	243.02	1	248.00	248.00	0	11,987	0.00%
2026/04/07	1	233.50	16	238.91	233.50	-15	12,374	-0.12%
2026/04/01	1	229.00	3	227.00	230.00	-2	12,597	-0.02%
2026/03/31	2.1	213.16	42	209.31	211.00	-39.9	12,721	-0.31%
2026/03/27	3	227.17	3	225.50	236.00	0	12,790	0.00%
2026/03/26	14	238.14	11.1	240.21	242.00	2.9	12,881	0.02%
2026/03/25	11	255.05	0	0.00	255.00	11	12,990	0.08%
2026/03/24	31	245.00	1	265.00	253.00	30	13,048	0.23%
2026/03/23	40.2	275.33	11	277.82	272.00	29.2	13,045	0.22%
2026/03/20	19.1	307.28	18.3	309.41	302.00	0.8	13,017	0.01%
2026/03/19	16.2	308.37	29.2	303.81	309.00	-13	12,696	-0.10%
2026/03/18	0.1	309.33	10	309.00	313.50	-9.9	12,402	-0.08%
2026/03/17	17	271.50	15	281.27	285.00	2	12,142	0.02%
2026/03/16	5.1	249.52	19	253.10	259.50	-13.9	11,937	-0.12%
2026/03/13	8.1	233.17	9	234.28	236.00	-0.9	11,918	-0.01%
2026/03/12	5	230.50	4.1	230.73	225.50	0.9	11,910	0.01%
2026/03/11	1.1	226.16	32.1	231.12	229.00	-31.1	11,888	-0.26%
2026/03/10	1	222.47	2	219.24	220.00	-1	11,794	-0.01%
2026/03/09	1	207.02	0	0.00	212.50	1	11,781	0.01%
2026/03/06	3	217.51	2.1	219.46	217.00	1	11,790	0.01%
2026/03/05	2	213.25	6	212.67	211.50	-4	11,922	-0.03%
2026/03/04	6	200.75	5	199.00	199.00	1	11,889	0.01%
2026/03/03	28	205.41	13	203.08	202.50	15	11,830	0.13%
2026/03/02	6	212.51	10	215.33	218.50	-4	11,699	-0.03%
2026/02/26	13	210.23	1	212.50	210.00	12	11,645	0.10%
2026/02/25	6	217.17	0	0.00	215.00	6	11,612	0.05%
2026/02/24	0	225.00	9	227.58	227.50	-9	11,537	-0.08%
2026/02/23	5	221.61	1	225.00	219.00	4	11,518	0.03%
2026/02/11	7	213.29	12	218.25	219.00	-5	11,494	-0.04%
2026/02/10	1	215.00	0	215.00	213.00	1	11,452	0.01%
2026/02/09	10	225.86	7	230.07	223.50	3	11,438	0.03%
2026/02/06	8	220.62	8.1	218.00	221.00	0	11,556	0.00%
2026/02/05	2.1	216.61	7.2	218.45	219.00	-5.1	11,558	-0.04%
2026/02/04	3.1	227.95	3	222.00	228.50	0.1	11,475	0.00%
2026/02/03	19	251.44	24.1	236.13	231.00	-5.1	11,338	-0.04%
2026/02/02	3.1	242.75	1.6	242.80	240.00	1.5	11,267	0.01%
2026/01/30	19.6	262.55	19.3	266.35	266.50	0.3	11,103	0.00%
2026/01/29	17.3	259.67	28.5	260.83	259.00	-11.2	10,768	-0.10%
2026/01/28	14.1	244.89	18.1	249.71	250.50	-4	10,393	-0.04%
2026/01/27	7.1	244.09	10.3	241.01	241.00	-3.1	10,157	-0.03%
2026/01/26	12.1	249.34	19.1	251.11	252.50	-7	9,964	-0.07%
2026/01/23	9.1	246.86	62.2	244.20	238.50	-53.1	9,688	-0.55%
2026/01/22	0.2	235.76	3	235.50	232.00	-2.8	9,450	-0.03%
2026/01/21	4.1	230.98	3.5	237.97	231.00	0.6	9,294	0.01%
2026/01/20	2.1	245.90	8	243.64	248.00	-5.9	9,109	-0.06%
2026/01/19	9.2	268.74	10.3	264.59	256.50	-1.1	8,907	-0.01%
2026/01/16	8.7	252.49	21.8	251.49	254.00	-13.1	8,478	-0.15%
2026/01/15	0.1	237.45	0.1	238.00	238.00	0.1	8,224	0.00%
2026/01/14	1	244.03	1.5	244.35	240.50	-0.5	8,259	-0.01%
2026/01/13	2	235.80	14.1	235.50	239.50	-12	8,362	-0.14%
2026/01/12	15.3	243.28	7	243.07	237.00	8.3	8,314	0.10%
2026/01/09	20.1	245.09	20.2	245.17	241.50	-0.1	7,981	0.00%
2026/01/08	31.2	254.35	35.3	253.22	257.50	-4.1	7,685	-0.05%
2026/01/07	2	232.00	10.8	235.96	238.00	-8.8	7,198	-0.12%
2026/01/06	39.2	218.82	54.2	216.73	216.50	-15	7,140	-0.21%
2026/01/05	19.1	203.13	4	204.50	206.50	15.1	6,777	0.22%
2026/01/02	61.2	198.88	18.1	206.73	203.00	43	6,485	0.66%
2025/12/31	25.1	201.40	14	199.44	196.00	11.1	6,222	0.18%
2025/12/30	16.3	194.74	32	195.58	196.00	-15.7	5,879	-0.27%
2025/12/29	2	182.50	4.1	183.51	183.50	-2.1	5,396	-0.04%
2025/12/26	10.1	182.33	0	183.50	179.00	10.1	5,277	0.19%
2025/12/24	8	182.56	3	184.50	182.50	5	5,159	0.10%
2025/12/23	1	182.50	4.1	183.23	182.50	-3.1	5,024	-0.06%
2025/12/22	2.1	179.52	1	181.50	180.00	1.1	4,968	0.02%
2025/12/19	3	180.17	1	177.00	175.50	2	4,930	0.04%
2025/12/18	17	182.53	17	181.38	183.50	0	4,836	0.00%
2025/12/17	3	178.33	8.3	182.63	180.50	-5.3	4,710	-0.11%
2025/12/16	5.1	172.88	6	172.58	170.00	-0.9	4,644	-0.02%
2025/12/15	6.1	175.54	3	175.17	177.50	3.1	4,584	0.07%
2025/12/12	11	180.59	5.4	182.43	181.50	5.7	4,601	0.12%
2025/12/11	3	175.33	1	176.00	174.00	2	4,595	0.04%
2025/12/10	0.1	178.00	1	179.98	177.50	-0.9	4,609	-0.02%
2025/12/09	6.2	179.10	5	180.00	181.00	1.2	4,590	0.03%
2025/12/08	8.2	184.11	2	185.25	181.00	6.2	4,531	0.14%
2025/12/05	3	176.83	2.3	174.30	176.50	0.7	4,336	0.02%
2025/12/04	2.1	172.52	3	170.83	170.50	-0.9	4,263	-0.02%
2025/12/03	6.1	174.90	7	175.79	173.00	-0.9	4,197	-0.02%
2025/12/02	5.1	176.21	1	176.00	176.50	4.1	4,146	0.10%
2025/12/01	8	181.69	6.3	181.83	178.50	1.7	4,079	0.04%
2025/11/28	12.1	189.79	4	190.25	183.00	8.1	3,989	0.20%
2025/11/27	1.1	188.45	67	188.67	192.00	-65.9	3,730	-1.77%
2025/11/26	24.1	182.61	4	179.75	183.00	20.1	3,707	0.54%
2025/11/25	17	192.09	0	0.00	189.00	17	3,684	0.46%
2025/11/24	29	188.33	0	0.00	186.50	29	3,676	0.79%
2025/11/21	2	185.00	0	0.00	186.50	2	3,657	0.05%
2025/11/20	5	200.20	2	200.25	202.00	3	3,622	0.08%
2025/11/18	0	0.00	21	203.41	200.00	-21	3,552	-0.59%
2025/11/17	6	196.58	10	204.50	199.00	-4	3,500	-0.11%
2025/11/14	57.3	197.00	29	199.95	196.00	28.3	3,464	0.82%
2025/11/13	2	214.76	14	214.50	216.00	-12	3,375	-0.36%
2025/11/12	7	192.65	10	196.50	196.50	-3	3,141	-0.10%
2025/11/11	0	0.00	4	179.00	179.00	-4	2,892	-0.14%
2025/11/10	2	163.00	9	163.00	163.00	-7	2,915	-0.24%
2025/11/07	0	0.00	16.1	147.38	148.50	-16.1	2,923	-0.55%
2025/11/06	0	0.00	2	134.00	135.00	-2	2,786	-0.07%
2025/11/05	2	123.75	0	0.00	129.00	2	2,764	0.07%
2025/11/04	1	130.00	1	128.50	128.00	0	2,736	0.00%
2025/10/31	2	130.75	0.1	130.00	132.50	1.9	2,695	0.07%
2025/10/29	1	134.50	0	0.00	134.50	1	2,626	0.04%
2025/10/28	2.5	133.80	0	0.00	132.00	2.5	2,621	0.10%
2025/10/27	3.1	139.48	8	137.69	137.00	-4.9	2,577	-0.19%
2025/10/23	1	129.50	0	0.00	131.00	1	2,500	0.04%
2025/10/22	3	130.51	2	131.00	130.50	1	2,529	0.04%
2025/10/21	1	132.50	1	134.50	131.50	0	2,506	0.00%
2025/10/20	1	128.00	0	0.00	131.00	1	2,431	0.04%
2025/10/17	10.1	137.84	9	135.56	133.00	1.1	2,340	0.04%
2025/10/16	0	0.00	17.9	138.44	139.50	-17.9	2,107	-0.85%
2025/10/14	0	124.50	4	127.75	123.50	-4	1,917	-0.21%
2025/10/13	0	123.00	1	118.50	122.00	-1	1,826	-0.05%
2025/10/09	0	0.00	11	120.36	121.00	-11	1,793	-0.61%
2025/10/07	1	115.50	2	118.50	118.50	-1	1,814	-0.06%
2025/10/03	0	0.00	1	113.50	113.50	-1	1,809	-0.06%
2025/10/02	1	116.50	0	0.00	115.50	1	1,820	0.05%
2025/10/01	0	0.00	1	113.00	113.00	-1	1,799	-0.06%
2025/09/30	1	110.00	0	0.00	110.00	1	1,860	0.05%
2025/09/26	1	109.50	0	0.00	105.50	1	1,944	0.05%
2025/09/25	2	112.50	0	0.00	111.50	2	2,138	0.09%
2025/09/23	0	0.00	2	118.50	118.00	-2	2,407	-0.08%
2025/09/22	2	121.50	1	122.00	121.00	1	2,454	0.04%
2025/09/18	0	0.00	2	121.00	118.50	-2	2,501	-0.08%
2025/09/16	0	0.00	10.1	116.01	118.50	-10.1	2,579	-0.39%
2025/09/15	21	116.02	12	114.92	116.50	9	2,563	0.35%
2025/09/11	0	0.00	2	111.50	110.50	-2	2,562	-0.08%
2025/09/10	0	0.00	3	109.50	109.50	-3	2,554	-0.12%
2025/09/09	1	109.00	3	108.33	109.00	-2	2,569	-0.08%
2025/09/05	0	0.00	6	104.50	104.50	-6	2,537	-0.24%
2025/09/04	0	0.00	2	102.00	101.50	-2	2,537	-0.08%
2025/09/03	3	101.00	0	0.00	100.50	3	2,588	0.12%
2025/09/01	0	0.00	1	99.50	99.00	-1	2,760	-0.04%
2025/08/27	0	0.00	4	100.15	99.90	-4	2,917	-0.14%
2025/08/22	1	97.20	0	0.00	97.20	1	2,992	0.03%
2025/08/21	1	95.30	1	95.50	99.80	0	3,009	0.00%
2025/08/20	3	94.80	0	0.00	94.40	3	3,040	0.10%
2025/08/13	1	100.50	1	102.50	100.00	0	3,051	0.00%
2025/08/12	0	0.00	6	99.42	99.80	-6	3,024	-0.20%
2025/08/07	0	0.00	1	95.50	95.40	-1	3,009	-0.03%
2025/07/30	1	92.80	0	0.00	93.20	1	3,022	0.03%
2025/07/28	0	0.00	1	92.00	94.00	-1	3,022	-0.03%
2025/07/23	1	90.00	0	0.00	90.00	1	2,987	0.03%
2025/07/22	5	89.42	0	0.00	88.80	5	2,993	0.17%
2025/07/21	1	90.50	0	0.00	90.30	1	2,984	0.03%
2025/07/18	1	91.00	1	92.70	90.80	0	2,989	0.00%
2025/07/17	1	91.60	0	0.00	91.80	1	2,997	0.03%
2025/07/15	9.5	92.97	4	92.00	91.50	5.5	3,023	0.18%
2025/07/14	2	96.30	2	96.30	96.30	0	2,976	0.00%
2025/07/11	1	97.00	0	0.00	96.80	1	2,975	0.03%
2025/07/10	6.2	97.77	0	0.00	96.90	6.2	2,946	0.21%
2025/07/08	4.2	101.57	1	103.00	100.50	3.2	2,914	0.11%
2025/07/07	60	113.28	52	110.96	111.00	8	2,862	0.28%
2025/07/04	23	113.83	33	116.17	120.00	-10	2,751	-0.36%
2025/07/03	2	111.75	9	110.61	114.50	-7	2,568	-0.27%
2025/07/02	0	0.00	2	104.00	105.00	-2	2,382	-0.08%
2025/06/27	1	103.00	0	0.00	101.00	1	2,172	0.05%
2025/06/26	2	104.75	3	107.00	104.50	-1	2,118	-0.05%
2025/06/25	0	0.00	2	102.50	102.50	-2	2,012	-0.10%
2025/06/24	4	101.13	0	0.00	100.50	4	2,003	0.20%
2025/06/20	1	98.30	0	0.00	98.40	1	1,959	0.05%
2025/06/19	1	102.00	0	0.00	101.50	1	1,875	0.05%
2025/06/18	1	103.00	4	103.88	104.00	-3	1,889	-0.16%
2025/06/17	1	103.00	0	0.00	102.50	1	1,875	0.05%
2025/06/16	2	102.75	0	0.00	102.50	2	1,868	0.11%
2025/06/12	2	105.75	0	0.00	105.00	2	1,925	0.10%
2025/06/10	0	0.00	2	108.25	108.50	-2	1,838	-0.11%
2025/06/09	1	102.00	1	103.00	104.00	0	1,825	0.00%