• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211215.501214.00211.0005,5530.00%
2024/11/2000.009217.39218.00-95,595-0.16%
2024/11/190214.000214.50217.5005,6230.00%
2024/11/180204.501205.49202.50-15,710-0.02%
2024/11/151209.001208.50209.5005,8960.00%
2024/11/143208.186.4208.89207.50-3.46,003-0.06%
2024/11/135218.524220.00216.5016,0000.02%
2024/11/126.1216.157220.14218.00-0.96,045-0.01%
2024/11/118229.191.1228.50228.006.96,0480.11%
2024/11/080.1224.000230.50224.000.16,0420.00%
2024/11/070.1231.365236.00227.50-4.96,060-0.08%
2024/11/062236.221239.00233.5016,0400.02%
2024/11/056.1231.483.1233.39231.003.15,9850.05%
2024/11/044221.1313218.31228.00-95,879-0.15%
2024/11/013214.004213.75212.00-15,749-0.02%
2024/10/293208.0000.00205.5035,7440.05%
2024/10/252204.502202.75204.0005,9040.00%
2024/10/241214.003207.00203.50-25,976-0.03%
2024/10/231216.0000.00212.5016,0270.02%
2024/10/2214214.613221.33213.50116,0500.18%
2024/10/212225.506.1226.33227.00-4.15,991-0.07%
2024/10/181.1222.522225.48222.50-16,002-0.02%
2024/10/171.1230.4800.00231.501.15,9210.02%
2024/10/160.1230.5000.00232.000.15,9020.00%
2024/10/153232.333231.17230.0005,8810.00%
2024/10/144239.133241.17236.5015,8200.02%
2024/10/113238.846244.08247.00-35,668-0.05%
2024/10/092228.001.2229.22228.500.95,5000.02%
2024/10/088240.005.1239.41238.502.95,4350.05%
2024/10/075230.507.1231.10234.00-2.15,278-0.04%
2024/10/0100.000214.00216.0005,4930.00%
2024/09/3014212.6414214.39212.0005,8910.00%
2024/09/272218.501217.00213.0016,3020.02%
2024/09/262223.752220.75222.0006,5250.00%
2024/09/254.2223.7100.00222.504.26,7020.06%
2024/09/241219.502217.00219.50-16,811-0.01%
2024/09/2300.000226.50223.5007,0280.00%
2024/09/2000.001.1225.51225.50-1.17,269-0.02%
2024/09/193.1223.753225.18227.0007,2530.00%
2024/09/182218.825.1223.86222.50-3.17,275-0.04%
2024/09/162.1215.816217.75218.00-47,267-0.05%
2024/09/1323221.0228216.77220.00-57,316-0.07%
2024/09/1217.3225.321226.50220.0016.37,2190.23%
2024/09/112220.4310213.20220.00-87,044-0.11%
2024/09/106211.741.1206.91206.504.96,9380.07%
2024/09/090205.5000.00215.0006,8590.00%
2024/09/066221.333218.00212.5036,8240.04%
2024/09/0500.006210.25207.00-66,696-0.09%
2024/09/0413.1218.108213.63210.505.16,6530.08%
2024/09/035.1229.913.4222.76224.001.76,5930.03%
2024/09/025231.9011232.05230.00-66,563-0.09%
2024/08/309242.1717.3241.97240.00-8.36,504-0.13%
2024/08/2961.2249.1045.1250.55242.0016.16,4250.25%
2024/08/289.3250.6211.2250.18250.00-26,222-0.03%
2024/08/273232.363244.17249.0005,9860.00%
2024/08/269.2233.2114230.57226.50-4.85,817-0.08%
2024/08/231219.5014.2218.82222.50-13.25,574-0.24%
2024/08/224207.753.1205.04202.500.95,3870.02%
2024/08/214210.501.1212.54212.502.95,3560.05%
2024/08/203210.342214.00211.0015,3200.02%
2024/08/193.3208.1615.1210.01214.00-11.95,259-0.23%
2024/08/165.1193.193.1195.12195.502.15,2520.04%
2024/08/151187.0000.00184.0015,2450.02%
2024/08/1400.001185.50183.50-15,509-0.02%
2024/08/1300.002180.75182.00-25,930-0.03%
2024/08/122176.502172.00170.0006,1930.00%
2024/08/0910178.054176.89172.5066,2530.10%
2024/08/080168.500.2170.13168.00-0.16,2210.00%
2024/08/073.2167.7200.00172.503.26,2100.05%
2024/08/0610151.5000.00157.00106,1830.16%
2024/08/0500.004162.50162.50-46,128-0.07%
2024/08/0200.001180.00180.50-16,124-0.02%
2024/08/014.1192.719190.61190.50-4.96,135-0.08%
2024/07/317192.572192.50188.5056,1700.08%
2024/07/304184.254189.50193.5006,1170.00%
2024/07/292184.501197.00184.5016,0090.02%
2024/07/262205.0000.00205.0025,9340.03%
2024/07/233229.3348219.10227.50-455,912-0.76%
2024/07/2200.0025214.60215.00-255,898-0.42%
2024/07/191219.9930213.55215.00-295,880-0.49%
2024/07/1800.0013205.50206.00-135,880-0.22%
2024/07/171205.504207.50208.00-35,899-0.05%
2024/07/1610203.004207.50207.5065,9490.10%
2024/07/151206.005209.50209.50-46,027-0.07%
2024/07/1200.001.1201.45202.00-1.16,202-0.02%
2024/07/110.1204.007205.07204.50-76,294-0.11%
2024/07/1012203.962205.75204.00106,3240.16%
2024/07/0942193.112202.50206.50406,3460.63%
2024/07/08126199.8854.4199.16196.0071.66,4271.11% 大買/
2024/07/059213.2810.1212.91212.00-1.16,404-0.02%
2024/07/0427207.727208.28207.50206,1930.32%
2024/07/039198.349.1199.35206.00-0.15,9680.00%
2024/07/024180.253185.83187.5015,6690.02%
2024/07/014163.7514170.00170.50-105,474-0.18%
2024/06/282152.253.3156.51155.00-1.35,504-0.02%
2024/06/2720157.7520.2155.04152.00-0.25,4370.00%
2024/06/265155.604.3157.67158.500.75,2080.01%
2024/06/251147.5030146.58144.50-295,000-0.58%
2024/06/2412148.2514143.21142.50-24,949-0.04%
2024/06/2130143.3520140.75142.50104,8610.21%
2024/06/2010.3140.961138.00141.009.34,8850.19%
2024/06/191133.006135.75134.00-54,817-0.10%
2024/06/1800.001136.00134.50-14,882-0.02%
2024/06/133134.0000.00134.0035,1330.06%
2024/06/126131.252131.50134.5045,1180.08%
2024/06/071129.5000.00129.5015,1980.02%
2024/05/3100.0093140.00140.00-935,666-1.64%
2024/05/3010138.0000.00135.50105,6590.18%
2024/05/2844139.6300.00139.50445,7400.77%
2024/05/2711141.1400.00141.00115,7780.19%
2024/05/2400.002138.50138.50-25,885-0.03%
2024/05/232139.0016141.81138.00-146,018-0.23%
2024/05/2213149.2312150.08143.5015,9710.02%
2024/05/2100.001147.00147.50-15,820-0.02%
2024/05/2095147.3963150.18144.00325,7740.55%
2024/05/1734150.7968158.18160.00-345,585-0.61%
2024/05/1632133.0037.1139.18145.50-5.15,281-0.10%
2024/05/1400.0010119.50120.50-104,967-0.20%
2024/05/1300.001120.50121.50-15,051-0.02%
2024/05/0950127.0011128.36126.50395,1330.76%
2024/05/0710133.5000.00128.00105,3860.19%
2024/05/061134.5000.00130.0015,4700.02%
2024/05/0200.001130.00131.00-15,558-0.02%
2024/04/2900.001130.50134.00-15,601-0.02%
2024/04/221119.0000.00118.0015,5050.02%
2024/04/191126.002128.50126.50-15,493-0.02%
2024/04/182.1136.8800.00135.502.15,4080.04%
2024/04/1700.002135.50134.50-25,238-0.04%
2024/04/151130.501.1129.60129.50-0.15,1830.00%
2024/04/123.1133.801130.50133.502.15,2220.04%
2024/04/1000.003.1133.04131.50-3.15,145-0.06%
2024/04/092137.251135.00133.5015,2030.02%
2024/04/0810130.5013.3132.36138.00-3.35,086-0.06%
2024/04/035125.304126.00125.5014,9540.02%
2024/04/028.3136.6528138.86130.50-19.84,882-0.40%
2024/04/0100.008.3124.49130.00-8.34,636-0.18%
2024/03/293123.673124.50123.0004,5470.00%
2024/03/2836.1129.5000.00127.5036.14,5300.80%
2024/03/270.2129.502129.75130.50-1.94,478-0.04%
2024/03/267127.8612126.54127.00-54,439-0.11%
2024/03/2518.1130.5612131.00131.006.14,3950.14%
2024/03/213128.832130.25128.0014,2710.02%
2024/03/205130.203.2127.39123.501.84,2050.04%
2024/03/191.2125.732128.25128.00-0.84,138-0.02%
2024/03/1511110.3600.00109.00113,9540.28%
2024/03/132.1118.022119.50114.500.13,9080.00%
2024/03/122120.0000.00122.0023,8540.05%
2024/03/113.1123.983.1121.56122.000.13,8130.00%
2024/03/086.1129.887130.71124.50-13,794-0.03%
2024/03/076138.6732141.05134.50-263,712-0.70%
2024/03/0614.1137.123134.83141.5011.13,5360.31%
2024/03/0500.001130.00129.00-13,365-0.03%
2024/03/044129.251129.00128.0033,3140.09%
2024/03/0124127.8300.00124.50243,2350.74%
2024/02/291124.0013124.54126.00-123,184-0.38%
2024/02/272135.0021125.71125.00-193,137-0.61%
2024/02/2626133.1930137.72134.50-43,008-0.13%
2024/02/232135.752136.00136.0002,8290.00%
2024/02/221119.5000.00124.0012,8160.04%
2024/02/2120119.001117.50113.00192,7600.69%
2024/02/204115.8821114.60114.00-172,672-0.64%
2024/02/194.1113.7312112.08114.00-7.92,535-0.31%
2024/02/1611106.0000.00109.00112,3390.47%
2024/02/15597.82199.3099.3042,2930.17%
2024/02/051591.94588.6290.30102,2380.45%
2024/02/02586.38786.4386.80-22,161-0.09%
2024/02/01184.40283.2083.20-12,071-0.05%
2024/01/31183.5000.0083.9012,0350.05%
2024/01/301884.00683.8283.90121,9770.61%
2024/01/292379.0724.582.7383.00-1.51,746-0.09%
2024/01/26176.20776.0075.50-61,613-0.37%
2024/01/251778.442178.3276.40-41,573-0.25%
2024/01/24579.10779.1180.00-21,415-0.14%
2024/01/2200.00472.7071.20-41,298-0.31%
2024/01/19069.10170.4069.30-11,266-0.08%
2024/01/1800.00169.0066.30-11,230-0.08%
2024/01/1700.00270.0569.50-21,202-0.17%
2024/01/16371.63370.6771.1001,1780.00%
2024/01/15372.77171.6071.7021,1520.17%
2024/01/10168.9000.0068.8011,0720.09%
2024/01/09768.871068.5870.00-31,034-0.29%
2024/01/081072.79771.0069.5039780.31%
2024/01/051064.7000.0067.50109031.11%
2024/01/0300.00166.2066.00-1831-0.12%
2024/01/02267.701168.1768.20-9706-1.27%
2023/12/2800.00161.2061.60-1623-0.16%
2023/12/22160.00460.6059.80-3586-0.51%
2023/12/1900.00161.7062.00-1575-0.17%
2023/12/180.662.0000.0062.000.65670.10%
2023/12/1500.00363.1062.80-3562-0.53%
2023/12/1400.00159.8061.00-1535-0.19%
2023/12/1100.001065.0065.10-10477-2.09%
2023/12/080.264.6000.0065.000.24560.04%
2023/12/07663.4500.0064.0064241.41%
2023/12/050.263.1000.0063.500.23910.05%
2023/12/041062.8100.0064.00103572.80%
2023/12/014.259.814.259.6061.0003130.01%
2023/11/3000.00756.7056.60-7268-2.61%
2023/11/1400.00250.0050.10-2140-1.43%
2023/09/011045.9900.0045.70103333.00%
2023/08/04147.2000.0047.3014650.21%
2023/07/3100.001049.7349.00-10449-2.23%
2023/07/1200.00146.5546.20-1384-0.26%
2023/07/101046.9000.0046.70103812.62%
2023/06/191048.50248.4548.3583592.22%
2023/06/13250.5000.0049.9023480.57%
2023/06/091052.101052.3051.9003230.00%
2023/06/0700.00050.0050.000280-0.01%
2023/06/0600.002052.6452.60-20250-7.99%
2023/06/0500.00552.8052.80-5240-2.08%
2023/05/2500.00250.4050.60-2181-1.10%
2023/03/2000.00848.9549.10-8124-6.43%
2023/03/1700.00148.2548.20-1124-0.81%
2023/03/10148.8000.0048.8511180.84%
2023/03/09249.1000.0049.5021161.72%
2023/03/0600.00248.8548.95-2109-1.83%
2023/02/2000.001845.6645.85-1884-21.25%
2023/02/16148.0000.0046.251821.21%
2022/11/30145.6000.0045.8011660.60%
2022/11/2400.00045.6045.650170-0.02%
2022/11/09644.3500.0044.7561793.34%
2022/10/130.743.5000.0042.650.71660.45%
2022/09/2800.00144.1544.10-1189-0.53%
2022/09/141349.131.148.5149.2511.91926.21%
2022/09/08547.5600.0047.3551832.72%
2022/08/3000.00046.9546.8501810.00%
2022/07/2800.00144.0044.05-1177-0.56%
2022/04/21145.6000.0045.4012330.43%
2022/03/23150.30350.6050.30-2334-0.60%
2022/03/1800.00249.7049.65-2341-0.59%
2022/03/07549.1500.0049.7053731.34%
2022/03/0300.00150.4050.40-1375-0.27%
2022/03/0200.00349.5049.70-3380-0.79%
2022/02/22148.8500.0048.7514120.24%
2022/02/21149.1000.0049.2514180.24%
2022/01/26147.1000.0047.3014530.22%
2022/01/25247.7000.0047.3524540.44%
2022/01/2400.00448.2848.20-4455-0.88%
2022/01/14150.10150.5050.0004720.00%
2022/01/13252.00150.7050.8014850.21%
2021/12/16549.9400.0049.9054381.14%
2021/12/1000.00451.8051.80-4432-0.93%
2021/12/09551.8400.0051.9054321.16%
2021/12/08152.60151.5052.7004270.00%
2021/11/3000.000.450.9051.00-0.4405-0.11%
2021/11/2500.00150.8050.70-1387-0.26%
2021/10/26145.5000.0045.7014810.21%
2021/10/25145.3000.0045.4514870.21%
2021/10/2100.00146.4545.60-1529-0.19%
2021/10/08144.1000.0043.7017690.13%
2021/09/1700.00047.1047.0001,1070.00%
2021/09/1300.005.147.1647.20-5.11,160-0.44%
2021/09/1000.000.247.5547.50-0.21,164-0.02%
2021/09/0300.00549.6049.70-51,174-0.43%
2021/09/0200.00149.9549.45-11,174-0.09%
2021/08/3100.00249.4350.20-21,179-0.17%
2021/08/2500.00149.8549.85-11,186-0.08%
2021/08/1800.00148.5548.70-11,206-0.08%
2021/08/17148.8500.0047.5011,2160.08%
2021/08/1600.00547.8047.75-51,219-0.41%
2021/08/1200.00250.7050.90-21,203-0.17%
2021/08/1100.00550.9251.30-51,203-0.42%
2021/08/10751.24551.1450.9021,2070.17%
2021/08/09353.1300.0052.7031,2140.25%
2021/08/06253.8500.0053.6021,2220.16%
2021/08/05253.8000.0053.9021,2430.16%
2021/08/0400.00354.6054.20-31,274-0.24%
2021/08/03155.70555.6055.20-41,285-0.31%
2021/08/022658.6900.0058.80261,2722.04%
2021/07/30258.90259.8058.5001,2590.00%
2021/07/29160.20260.0060.40-11,252-0.08%
2021/07/281458.69257.4058.90121,2490.96%
2021/07/27560.00960.3459.90-41,270-0.31%
2021/07/261062.5000.0062.50101,2620.79%
2021/07/2300.00562.3063.50-51,230-0.41%
2021/07/21160.50160.2061.1001,1960.00%
2021/07/201861.562161.7360.30-31,243-0.24%
2021/07/19261.05961.0162.20-71,193-0.59%
2021/07/16158.80159.9058.9001,1670.00%
2021/07/1500.00159.3058.80-11,171-0.09%
2021/07/141558.3900.0058.60151,1791.27%
2021/07/13360.971160.6959.70-81,185-0.67%
2021/07/12259.55559.5059.10-31,175-0.26%
2021/07/0900.00257.8057.70-21,240-0.16%
2021/07/0800.00157.8057.80-11,327-0.08%
2021/07/07858.3600.0058.6081,4410.55%
2021/07/06157.4000.0057.3011,5430.06%
2021/07/02257.5000.0057.3021,6960.12%
2021/07/01357.30456.6556.50-11,715-0.06%
2021/06/28156.20155.0056.4001,6950.00%
2021/06/24355.3700.0054.8031,6750.18%
2021/06/23154.8000.0056.0011,6690.06%
2021/06/22253.60154.4053.5011,6610.06%
2021/06/1500.00253.6053.90-21,714-0.12%
2021/06/101052.6000.0052.80101,7520.57%
2021/06/091052.00352.2352.1071,7740.39%
2021/06/03354.1000.0053.9031,9160.16%
2021/06/0200.00254.1053.60-21,926-0.10%
2021/05/28253.0000.0053.1021,9870.10%
2021/05/2100.00250.4050.90-22,372-0.08%
2021/05/1200.001547.8049.00-152,469-0.61%
2021/05/1100.002353.1051.60-232,451-0.94%
2021/05/0700.00154.0054.30-12,451-0.04%
2021/05/0400.00153.3053.70-12,472-0.04%
2021/05/03556.0200.0054.5052,4480.20%
2021/04/27658.25158.2057.9052,5550.20%
2021/04/262359.431159.3159.80122,5500.47%
2021/04/22156.1000.0055.1012,5350.04%
2021/04/21357.0000.0056.9032,5600.12%
2021/04/2000.00657.5557.80-62,573-0.23%
2021/04/16358.90259.0058.6012,6420.04%
2021/04/151860.291161.3660.3072,7960.25%
2021/04/14358.90458.7060.00-13,012-0.03%
2021/04/13459.40659.1857.80-23,091-0.06%
2021/04/121757.271358.4856.8042,9690.13%
2021/04/091257.972954.8458.40-172,854-0.60%
2021/04/08153.801254.1853.40-112,745-0.40%
2021/04/0700.002250.9451.50-222,690-0.82%
2021/04/061550.27250.0050.10132,6670.49%
2021/04/01548.85748.5748.75-22,651-0.08%
2021/03/3100.00349.0048.60-32,646-0.11%
2021/03/29549.602549.4249.35-202,630-0.76%
2021/03/26149.1500.0049.5512,6440.04%
2021/03/25249.7000.0049.2022,6550.08%
2021/03/24549.3000.0049.8552,6620.19%
2021/03/23148.90149.0049.4502,6670.00%
2021/03/173048.7000.0048.55302,8841.04%
2021/03/161149.0500.0048.85112,8950.38%
2021/03/15149.3500.0049.6012,8890.03%
2021/03/1200.001048.5048.80-102,904-0.34%
2021/03/10146.6000.0047.0012,8440.04%
2021/03/0500.001045.4045.30-102,840-0.35%
2021/03/0400.001045.2044.95-102,862-0.35%
2021/03/031044.551044.7544.5502,8770.00%
2021/03/022345.052445.7145.05-12,875-0.03%
2021/02/25145.302445.9645.20-232,869-0.80%
2021/02/242446.452051.7345.6042,8530.14%
2021/02/23246.402546.4848.40-232,676-0.86%
2021/02/2200.00144.2544.00-12,559-0.04%
2021/02/19444.08143.6044.3032,5330.12%
2021/02/181042.60343.6344.4572,5860.27%
2021/02/171042.1500.0042.50102,6060.38%
2021/02/01339.0000.0039.9532,7270.11%
2021/01/2200.001041.6541.80-102,824-0.35%
2021/01/21342.0000.0041.6532,8340.11%
2021/01/20140.30940.7041.20-82,860-0.28%
2021/01/19641.041141.2041.15-52,838-0.18%
2021/01/1800.00341.2541.15-32,823-0.11%
2021/01/15742.302141.3741.05-142,808-0.50%
2021/01/14242.7000.0042.1522,7790.07%
2021/01/122340.783342.3640.55-102,776-0.36%
2021/01/11142.00443.1643.40-32,731-0.11%
2021/01/082943.661042.8542.70192,8000.68%
2021/01/072044.562344.8144.85-32,652-0.11%
2021/01/0600.00339.2240.80-32,369-0.13%
2020/12/25236.3000.0036.5022,1510.09%
2020/12/23136.251236.2536.00-112,142-0.51%
2020/12/221236.3200.0035.85122,1480.56%
2020/12/18437.752236.9636.60-182,130-0.84%
2020/12/172837.871137.7537.70172,1470.79%
2020/12/1500.002736.4736.45-272,082-1.30%
2020/12/143237.233337.8437.65-12,052-0.05%
2020/12/116636.421636.6236.65501,9892.51%
2020/12/08133.751333.9534.95-121,831-0.66%
2020/12/04134.15134.4034.1501,7690.00%
2020/12/021434.542034.4534.55-61,744-0.34%
2020/11/3000.001034.9535.50-101,705-0.59%
2020/11/271034.50134.9034.5091,6450.55%
2020/11/26134.00134.3034.9001,6120.00%
2020/11/2400.001434.9834.70-141,574-0.89%
2020/11/2300.00735.6635.45-71,557-0.45%
2020/11/19134.7000.0034.5511,5030.07%
2020/11/18134.00134.2534.3501,4860.00%
2020/11/171035.37335.3734.1071,4660.48%
2020/11/16135.70234.9535.70-11,387-0.07%
2020/11/1300.00134.1034.20-11,326-0.08%
2020/11/12133.804333.5833.60-421,281-3.28%
2020/11/10333.171633.3033.00-131,225-1.06%
2020/11/091032.502232.4132.45-121,177-1.02%
2020/11/05331.7000.0031.7531,1320.26%
2020/11/041032.0000.0031.75101,1210.89%
2020/10/3000.0010231.4131.15-102998-10.21% 大賣/鉅額交易
2020/10/28331.771031.7431.70-7957-0.73%
2020/10/27231.30331.1731.30-1835-0.12%
2020/10/2300.00331.0030.85-3806-0.37%
2020/10/2200.001030.7330.85-10798-1.25%
2020/10/214030.95131.2030.90397974.89%
2020/10/20130.5000.0030.7017490.13%
2020/10/1612331.54430.2030.2511973016.30% 大買/鉅額交易
2020/10/1500.00629.8130.00-6637-0.94%
2020/10/141329.35529.4029.4086661.20%
2020/10/13128.4000.0028.4516470.15%
2020/09/2300.00128.0028.00-1788-0.13%
2020/09/22629.10728.7928.50-1888-0.11%
2020/09/2100.001027.8527.95-10867-1.15%
2020/09/161028.1500.0028.00109001.11%
2020/09/1400.001.627.1027.20-1.6899-0.17%
2020/09/0100.00427.7527.80-41,246-0.32%
2020/08/28127.90127.9527.9001,3770.00%
2020/07/2800.00327.3027.40-32,147-0.14%
2020/07/24128.7500.0028.6012,1680.05%
2020/07/23129.3000.0029.4012,1600.05%
2020/07/2200.00329.2029.20-32,163-0.14%
2020/07/2100.00529.5029.50-52,150-0.23%
2020/07/201329.8200.0029.95132,1230.61%
2020/07/16929.22529.2528.7542,0310.20%
2020/07/1000.00129.1029.00-12,000-0.05%
2020/07/0900.00129.0029.05-11,988-0.05%
2020/07/06129.10129.0529.1001,9550.00%
2020/07/03128.9500.0028.7011,9410.05%
2020/07/0200.00128.9528.90-11,933-0.05%
2020/07/01129.603329.2729.20-321,916-1.67%
2020/06/2400.001528.0528.15-151,785-0.84%
2020/06/17328.70828.6628.80-51,753-0.29%
2020/06/163127.13127.0027.65301,6951.77%
2020/06/1500.00427.0026.65-41,703-0.23%
2020/06/12226.7800.0027.1521,6970.12%
2020/06/11928.11527.8027.4041,6930.24%
2020/06/10128.85128.3528.9001,6570.00%
2020/06/091528.6200.0028.50151,6600.90%
2020/06/082329.8700.0029.70231,6311.41%
2020/06/05532.804432.8533.00-391,560-2.50%
2020/06/0400.00532.6732.70-51,493-0.33%
2020/06/03232.85132.8032.9511,4680.07%
2020/06/02132.75632.8832.80-51,449-0.34%
2020/06/011433.16333.1733.15111,4110.78%
2020/05/291832.493232.7332.85-141,333-1.05%
2020/05/2800.00830.9931.20-81,186-0.67%
2020/05/2700.00530.7530.70-51,153-0.43%
2020/05/26130.6000.0030.5011,1270.09%
2020/05/2500.00130.6530.40-11,102-0.09%
2020/05/225630.25130.6530.45551,0575.20%
2020/05/2100.001528.7729.25-15904-1.66%
2020/05/18528.1000.0028.1058600.58%
2020/05/1400.00529.0028.50-5840-0.60%
2020/05/1300.00528.8029.20-5823-0.61%
2020/05/1200.00528.5028.45-5781-0.64%
2020/05/0700.00528.3028.25-5740-0.68%
2020/05/0400.00128.1028.05-1721-0.14%
2020/04/2900.00527.8028.40-5696-0.72%
2020/04/2700.00527.3027.20-5683-0.73%
2020/04/21226.6000.0026.3526560.30%
2020/04/17127.1000.0026.9516410.16%
2020/04/15226.9500.0027.0026210.32%
2020/04/1300.00326.3026.25-3592-0.51%
2020/04/10425.8500.0025.9545850.68%
2020/04/07325.5500.0025.5035680.53%
2020/04/06125.3000.0025.3515600.18%
2020/04/01325.30225.1025.3515570.18%
2020/03/26125.1500.0025.1515430.18%
2020/03/2500.00425.4025.25-4537-0.74%
2020/03/24224.7000.0024.4525250.38%
2020/03/23524.2500.0024.1055210.96%
2020/03/19223.4000.0022.5525030.40%
2020/03/1800.00224.8524.80-2476-0.42%
2020/03/13124.40324.9026.20-2476-0.42%
2020/03/12325.95725.9125.75-4447-0.89%
2020/03/10126.70426.9026.95-3415-0.72%
2020/03/093227.00227.1026.80303967.57%
2020/03/06126.90527.0527.15-4372-1.07%
2020/03/05526.5000.0026.6053381.48%
2020/03/03125.60225.8025.80-1312-0.32%
2020/03/02125.1500.0025.1512950.34%
2020/02/2500.00423.4823.45-4262-1.52%
2020/02/12423.1500.0023.4542661.50%
2020/02/04123.1500.0023.1012640.38%
2020/02/03322.5000.0022.7532621.14%
2020/01/30823.63323.8023.5552492.00%
2020/01/16525.8000.0025.8052372.11%
2020/01/0800.00125.6025.60-1252-0.40%
2020/01/06226.0500.0026.0522490.80%
2019/12/2700.00226.6026.60-2283-0.71%
2019/12/1700.002026.3526.40-20284-7.02%
2019/12/13126.6000.0026.6012810.36%
2019/12/122027.1000.0026.80202767.24%
2019/12/1100.00526.6026.75-5245-2.03%
2019/11/14225.4500.0025.6022770.72%
2019/11/12525.2400.0025.4052821.77%
2019/10/3100.00126.0526.00-1325-0.31%
2019/10/28525.7000.0025.7553851.30%
2019/10/1800.00526.4026.55-5425-1.18%
2019/10/1600.005025.0625.15-50436-11.46%
2019/10/08524.80625.3324.75-1460-0.22%
2019/09/26227.0000.0026.9525490.36%
2019/08/2100.00127.9027.85-1845-0.12%
2019/08/1500.005026.8727.00-50871-5.74%
2019/08/1300.00526.6026.70-5905-0.55%
2019/08/08527.0000.0027.0059400.53%
2019/08/0600.00227.3027.60-2978-0.20%
2019/07/3100.00129.0529.15-11,329-0.08%
2019/07/30529.94429.5529.1011,3630.07%
2019/07/17229.20129.3529.2011,6330.06%
2019/07/1600.00229.9029.75-21,651-0.12%
2019/07/12130.60530.6030.30-41,850-0.22%
2019/07/105030.4000.0030.35502,0042.49%
2019/07/09230.2500.0030.2522,0630.10%
2019/07/082033.7000.0033.65202,0550.97%
2019/07/02533.55733.8533.85-22,277-0.09%
2019/06/1800.00431.8531.55-42,368-0.17%
2019/06/11231.5000.0031.7022,4710.08%
2019/06/04731.6500.0031.6572,5100.28%
2019/05/31131.55532.1032.50-42,465-0.16%
2019/05/29331.7500.0031.5532,4430.12%
2019/05/22431.6000.0031.7542,4080.17%
2019/05/213031.66131.6531.80292,4051.21%
2019/05/16133.0000.0032.3512,3480.04%
2019/05/15433.1500.0033.5042,3330.17%
2019/05/14132.9000.0032.9512,3270.04%
2019/05/1300.000.233.2033.25-0.22,311-0.01%
2019/05/102133.701034.7533.40112,2860.48%
2019/05/09635.472934.9035.35-232,163-1.06%
2019/05/07233.4000.0033.0021,9490.10%
2019/04/2600.00334.4334.40-31,752-0.17%
2019/04/241434.852034.5034.20-61,761-0.34%
2019/04/2300.001033.6034.80-101,645-0.61%
2019/04/2200.001034.1034.05-101,597-0.63%
2019/04/1900.00134.5034.30-11,568-0.06%
2019/04/1800.00334.2534.30-31,496-0.20%
2019/04/17633.932333.7534.20-171,366-1.24%
2019/04/1600.00932.9833.40-91,245-0.72%
2019/04/151832.65432.9933.00141,1951.17%
2019/04/1000.002032.2732.20-201,065-1.88%
2019/04/0900.00832.8732.20-81,045-0.77%
2019/04/082334.32333.2033.95209702.06%
2019/04/031231.261131.4932.0018160.12%
2019/04/0200.00130.4030.25-1737-0.14%
2019/04/0100.00330.0830.20-3726-0.41%
2019/03/26229.95330.1029.90-1673-0.15%
2019/03/25430.08230.2029.8526510.31%
2019/03/22729.4700.0029.3075871.19%
2019/03/1900.00429.5129.40-4557-0.72%
2019/03/18529.88329.6829.7525450.37%
2019/03/15129.1000.0028.8514920.20%
2019/03/14628.75328.3528.3534570.66%
2019/03/1300.001528.7528.85-15442-3.39%
2019/03/1100.001028.2328.35-10400-2.50%
2019/02/27527.8500.0027.8053761.33%
2019/02/262028.2000.0028.05203705.39%
2019/02/2100.00428.1828.20-4356-1.12%
2019/02/1200.00827.5027.50-8335-2.39%
2019/01/30227.4000.0027.4523210.62%
2019/01/2800.00227.8027.80-2316-0.63%
2019/01/25327.8500.0027.7033180.94%
2019/01/18127.70327.7527.65-2325-0.61%
2019/01/172628.2600.0027.65263198.15%
2019/01/1600.00726.7526.95-7273-2.56%
2019/01/091326.37826.7126.4052731.83%
2019/01/08325.8200.0025.8532661.13%
2018/12/1200.00526.1526.20-5312-1.60%
2018/12/07525.6000.0025.8053161.58%
2018/11/16125.5500.0025.6013640.27%
2018/10/11124.0000.0024.1515440.18%
2018/10/02126.3000.0026.4015350.19%
2018/10/0100.00526.1626.10-5536-0.93%
2018/09/17525.9000.0026.1055770.87%
2018/09/0700.001026.1625.90-10659-1.52%
2018/08/3000.00427.8528.00-4886-0.45%
2018/08/24227.55828.0027.55-61,307-0.46%
2018/08/2300.001027.7027.75-101,452-0.69%
2018/08/1600.00527.6027.75-51,549-0.32%
2018/08/1400.00527.7027.80-51,579-0.32%
2018/08/131027.8000.0027.70101,5790.63%
2018/08/10128.4500.0028.3511,5700.06%
2018/08/09928.5800.0028.7091,5690.57%
2018/08/08128.902528.7528.85-241,568-1.53%
2018/08/0700.00128.6528.50-11,544-0.06%
2018/08/0600.00528.3528.40-51,541-0.32%
2018/08/0200.00227.8027.80-21,532-0.13%
2018/08/0100.00128.0528.15-11,526-0.07%
2018/07/31128.0000.0027.9511,5190.07%
2018/07/27228.1000.0027.9521,5090.13%
2018/07/2600.001027.7527.65-101,492-0.67%
2018/07/2500.00127.5527.55-11,483-0.07%
2018/07/243527.75327.4527.45321,4762.17%
2018/07/23226.5500.0026.5521,4280.14%
2018/07/1900.002227.3627.00-221,434-1.53%
2018/07/18726.6000.0026.4571,4090.50%
2018/07/1600.00526.7526.75-51,410-0.35%
2018/07/11826.0400.0025.9081,4110.57%
2018/06/28225.8000.0025.5021,5240.13%
2018/06/27526.0500.0026.0051,5110.33%
2018/06/1500.00527.4527.10-51,475-0.34%
2018/06/1300.00228.4028.35-21,379-0.15%
2018/06/1200.00229.1028.45-21,350-0.15%
2018/06/084229.032128.4128.40211,3021.61%
2018/06/06531.051731.1230.75-121,197-1.00%
2018/06/051030.64331.3530.9571,1670.60%
2018/06/041330.86831.3931.4551,0950.46%
2018/06/0100.001829.3429.40-18915-1.97%
2018/05/31528.781029.2329.20-5787-0.64%
2018/05/301127.2500.0028.30116461.70%
2018/05/28326.9500.0027.1035700.53%
2018/05/1500.00426.5026.45-4598-0.67%
2018/04/1700.00227.5027.10-21,145-0.17%
2018/04/16128.001827.2127.50-171,159-1.47%
2018/04/111828.251027.9028.1081,2190.66%
2018/04/10228.1000.0027.9521,2430.16%
2018/03/30326.6000.0026.6031,2930.23%
2018/03/1500.00527.4027.40-51,380-0.36%
2018/03/01126.9500.0026.8511,4270.07%
2018/02/2700.00227.0027.00-21,444-0.14%
2018/02/2300.00226.6526.65-21,454-0.14%
2018/02/21126.2000.0026.1011,4790.07%
2018/02/09224.802424.3125.05-221,507-1.46%
2018/02/071426.3700.0025.80141,5020.93%
2018/02/06925.735025.5225.75-411,497-2.74%
2018/01/31528.1000.0028.0551,5260.33%
2018/01/2600.001028.3528.55-101,580-0.63%
2018/01/23228.8000.0028.5521,7550.11%
2018/01/191029.3000.0028.40101,7900.56%
2018/01/18128.50129.1028.8001,7770.00%
2018/01/17229.502030.2828.60-181,746-1.03%
2018/01/16729.064228.9030.00-351,531-2.29%
2018/01/15728.43228.4028.4051,4660.34%
2018/01/12128.50928.4528.40-81,477-0.54%
2018/01/1100.00127.8528.00-11,473-0.07%
2018/01/10328.10328.5027.7501,4750.00%
2018/01/09527.9500.0028.2551,4700.34%
2018/01/051028.881228.8028.80-21,451-0.14%
2018/01/041728.561228.5028.3551,3990.36%
志聖 相關文章