華經 (2468)-統一-新竹券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
167張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.95	0	0.00	26.60	1	603	0.17%
2024/04/02	1	29.60	0	0.00	29.65	1	590	0.17%
2024/03/26	0	0.00	2	30.25	29.25	-2	459	-0.44%
2024/03/25	0	0.00	1	29.60	29.60	-1	426	-0.23%
2024/03/13	1	28.65	0	0.00	28.60	1	540	0.18%
2024/03/08	0	0.00	2	28.00	27.95	-2	814	-0.25%
2024/03/07	1	28.50	0	0.00	28.50	1	925	0.11%
2024/03/01	2	29.85	7	29.18	29.50	-5	929	-0.54%
2024/01/31	0	0.00	2	27.05	27.05	-2	1,093	-0.18%
2024/01/26	1	27.30	0	0.00	27.15	1	1,105	0.09%
2024/01/24	1	27.75	0	0.00	27.75	1	1,112	0.09%
2024/01/18	1	27.35	0	0.00	27.20	1	1,159	0.09%
2024/01/11	1	29.00	0	0.00	29.10	1	1,275	0.08%
2024/01/09	2	29.40	0	0.00	29.35	2	1,310	0.15%
2023/12/22	1	30.00	0	0.00	29.90	1	2,733	0.04%
2023/12/21	3	30.07	0	0.00	30.10	3	2,753	0.11%
2023/12/20	6	30.49	0	0.00	30.45	6	2,813	0.21%
2023/12/18	1	29.65	0	0.00	29.95	1	3,259	0.03%
2023/12/15	0	0.00	1	29.75	29.75	-1	3,256	-0.03%
2023/12/14	0	0.00	1	30.30	30.20	-1	3,249	-0.03%
2023/12/12	1	30.60	8	31.05	30.60	-7	3,238	-0.22%
2023/12/08	2	32.93	3	32.38	32.95	-1	3,172	-0.03%
2023/12/07	7	32.31	0	0.00	32.20	7	3,147	0.22%
2023/12/06	7	34.06	17	33.67	33.10	-10	3,101	-0.32%
2023/12/05	12	32.63	0	0.00	32.65	12	3,002	0.40%
2023/12/04	9	33.18	0	0.00	32.80	9	2,883	0.31%
2023/11/28	1	30.30	0	0.00	30.40	1	2,785	0.04%
2023/11/21	0	0.00	10	30.60	30.60	-10	2,866	-0.35%
2023/11/16	0	0.00	26	30.06	30.30	-26	2,848	-0.91%
2023/11/15	2	29.90	10	29.95	29.90	-8	2,842	-0.28%
2023/11/13	11	29.79	3	30.37	30.55	8	2,821	0.28%
2023/11/10	1	28.70	0	0.00	28.60	1	2,779	0.04%
2023/11/03	1	28.80	0	0.00	28.70	1	2,809	0.04%
2023/11/02	1	28.80	1	29.00	28.90	0	2,807	0.00%
2023/10/26	3	29.83	0	0.00	29.50	3	2,871	0.10%
2023/10/25	16	30.74	10	30.53	30.20	6	2,878	0.21%
2023/10/24	26	30.26	0	29.65	30.60	26	2,951	0.88%
2023/10/23	2	29.35	3	29.60	29.70	-1	3,026	-0.03%
2023/10/17	0	0.00	2	29.70	29.50	-2	3,048	-0.07%
2023/10/13	2	31.05	0	0.00	30.55	2	3,049	0.07%
2023/10/12	3	30.77	1	31.60	30.80	2	3,013	0.07%
2023/10/11	0	0.00	2	33.20	33.00	-2	2,939	-0.07%
2023/10/06	6	33.34	5	33.56	35.50	1	2,859	0.03%
2023/10/05	5	32.28	13	32.87	33.20	-8	2,459	-0.33%
2023/10/04	2	30.38	1	30.20	30.20	1	2,443	0.04%
2023/10/03	10	31.40	53	31.32	30.75	-43	2,506	-1.72%
2023/10/02	12	30.73	2	30.50	30.50	10	2,616	0.38%
2023/09/28	3	31.23	2	30.85	31.00	1	2,605	0.04%
2023/09/27	0	0.00	9	29.86	31.00	-9	2,363	-0.38%
2023/09/25	1	28.80	7	28.89	29.20	-6	2,304	-0.26%
2023/09/22	98	30.69	46	30.55	30.20	52	2,268	2.29%
2023/08/28	7	30.76	9	30.38	29.45	-2	4,050	-0.05%
2023/08/25	6	30.28	0	0.00	30.55	6	3,993	0.15%
2023/08/22	1	27.60	1	27.15	27.15	0	3,940	0.00%
2023/08/17	1	26.85	1	27.55	28.10	0	4,064	0.00%
2023/08/11	1	27.85	2	27.83	27.55	-1	4,402	-0.02%
2023/08/10	1	28.50	6	27.88	27.75	-5	4,399	-0.11%
2023/08/09	1	29.05	1	29.00	29.00	0	4,388	0.00%
2023/08/08	1	29.70	1	29.45	29.45	0	4,394	0.00%
2023/08/07	1	29.50	1	29.75	30.20	0	4,408	0.00%
2023/08/02	1	29.85	1	29.50	29.50	0	4,504	0.00%
2023/08/01	1	30.15	1	30.70	30.70	0	4,635	0.00%
2023/07/31	2	30.78	2	30.90	30.50	0	4,630	0.00%
2023/07/28	1	30.75	1	30.35	30.35	0	4,626	0.00%
2023/07/27	4	31.65	4	32.41	31.35	0	4,602	0.00%
2023/07/26	6	30.74	5	30.80	31.80	1	4,508	0.02%
2023/07/25	1	29.65	1	29.95	30.25	0	4,404	0.00%
2023/07/24	1	29.85	1	29.55	29.55	0	4,378	0.00%
2023/07/21	1	29.90	1	30.75	30.40	0	4,355	0.00%
2023/07/20	11	31.31	11	30.70	30.60	0	4,348	0.00%
2023/07/18	2	30.78	2	30.20	30.20	0	4,291	0.00%
2023/07/17	1	31.00	1	31.50	31.60	0	4,266	0.00%
2023/07/13	1	31.45	1	31.65	30.90	0	4,239	0.00%
2023/07/12	2	31.50	1	31.85	30.90	1	4,233	0.02%
2023/07/11	5	32.43	9	32.57	32.25	-4	4,189	-0.10%
2023/07/10	7	36.05	1	35.65	35.80	6	4,090	0.15%
2023/07/07	2	38.70	21	38.33	36.85	-19	4,011	-0.47%
2023/07/06	4	39.18	53	39.53	39.60	-49	3,823	-1.28%
2023/07/05	6	39.31	7	39.51	39.60	-1	3,799	-0.03%
2023/07/04	5	41.53	4	42.09	38.95	1	3,784	0.03%
2023/07/03	4	42.86	23	42.62	43.20	-19	3,732	-0.51%
2023/06/30	27	41.05	13	42.42	42.60	14	3,691	0.38%
2023/06/29	8	41.23	8	41.10	40.85	0	3,671	0.00%
2023/06/28	25	41.68	2	41.70	41.50	23	3,663	0.63%
2023/06/27	38	40.52	8	39.74	40.00	30	3,651	0.82%
2023/06/26	13	42.74	6	43.18	42.50	7	3,605	0.19%
2023/06/21	16	43.69	16	43.49	43.90	0	3,574	0.00%
2023/06/20	8	42.55	8	42.11	42.50	0	3,506	0.00%
2023/06/19	26	40.90	13	41.30	42.95	13	3,025	0.43%
2023/06/16	3	38.75	4	37.60	39.05	-1	2,498	-0.04%
2023/06/15	15	34.23	15	34.26	35.50	0	2,151	0.00%
2023/06/14	7	32.19	51	32.30	32.30	-44	1,886	-2.33%
2023/06/13	50	29.40	12	29.40	29.40	38	1,625	2.34%
2023/06/08	1	26.05	1	25.95	25.95	0	1,558	0.00%
2023/06/06	2	27.33	2	27.33	27.00	0	1,570	0.00%
2023/06/05	1	27.50	0	0.00	27.30	1	1,564	0.06%
2023/06/02	0	0.00	2	27.10	27.20	-2	1,551	-0.13%
2023/05/31	2	26.95	1	26.95	26.65	1	1,556	0.06%
2023/05/29	1	26.45	1	26.65	26.80	0	1,559	0.00%
2023/05/26	1	26.80	1	26.30	26.30	0	1,571	0.00%
2023/05/25	5	27.07	1	27.05	27.05	4	1,568	0.25%
2023/05/24	1	27.45	7	27.46	27.60	-6	1,573	-0.38%
2023/05/23	6	28.35	4	27.55	27.20	2	1,566	0.13%
2023/05/19	2	28.13	1	27.40	27.35	1	1,550	0.06%
2023/05/18	0	0.00	1	27.25	27.25	-1	1,430	-0.07%
2023/05/10	0	0.00	2	26.00	26.15	-2	1,732	-0.12%
2023/05/09	2	26.30	9.2	27.98	26.05	-7.2	1,746	-0.41%
2023/05/08	12	28.03	3	28.00	28.50	9	1,697	0.53%
2023/05/04	3	26.20	3	26.02	26.25	0	1,914	0.00%
2023/05/02	0	0.00	2	24.60	24.85	-2	2,018	-0.10%
2023/04/25	1	23.50	1	24.10	23.40	0	2,397	0.00%
2023/04/21	0.1	24.90	0	0.00	24.55	0.1	2,828	0.00%
2023/04/19	1.1	26.43	2	26.95	26.35	-0.9	2,860	-0.03%
2023/04/18	1	26.85	0	0.00	26.65	1	2,862	0.03%
2023/04/17	11	27.39	2	27.05	27.30	9	2,858	0.31%
2023/04/14	2	26.80	0	0.00	26.75	2	2,834	0.07%
2023/04/13	0	0.00	10	26.33	26.30	-10	2,827	-0.35%
2023/04/10	0	0.00	1	25.45	25.90	-1	2,837	-0.04%
2023/03/31	0	0.00	2	24.80	24.90	-2	2,860	-0.07%
2023/03/28	1	24.75	0	0.00	24.65	1	3,028	0.03%
2023/03/23	0	0.00	2	25.75	25.75	-2	3,054	-0.07%
2023/03/16	1	24.80	3	25.07	24.90	-2	3,293	-0.06%
2023/03/13	1	25.80	0	0.00	26.35	1	3,696	0.03%
2023/03/10	2	27.13	0	0.00	26.85	2	3,786	0.05%
2023/03/09	1	27.80	0	0.00	27.70	1	3,856	0.03%
2023/03/06	3	28.75	3	28.52	28.65	0	4,056	0.00%
2023/03/03	0	0.00	4	28.20	28.20	-4	4,142	-0.10%
2023/03/02	1	27.85	0	0.00	27.90	1	4,174	0.02%
2023/02/24	1	27.80	2	28.05	27.45	-1	4,544	-0.02%
2023/02/23	0	0.00	2	28.35	28.25	-2	5,136	-0.04%
2023/02/22	2	28.45	0	0.00	28.50	2	5,250	0.04%
2023/02/21	2	29.20	1	29.50	29.20	1	5,372	0.02%
2023/02/20	0	0.00	3	29.33	29.25	-3	5,565	-0.05%
2023/02/17	2	29.08	1	29.60	28.75	1	5,575	0.02%
2023/02/16	5	29.00	0	0.00	29.20	5	5,604	0.09%
2023/02/15	4	29.29	0	0.00	29.20	4	5,713	0.07%
2023/02/14	2	30.00	2	29.20	28.75	0	5,845	0.00%
2023/02/13	1	29.10	1	28.20	28.35	0	5,944	0.00%
2023/02/10	1	31.00	7	29.84	29.65	-6	6,213	-0.10%
2023/02/09	3	29.50	0	0.00	29.40	3	6,132	0.05%
2023/02/07	0	0.00	1	29.80	29.80	-1	6,644	-0.02%
2023/02/06	14	29.69	3	29.70	29.55	11	6,758	0.16%
2023/02/03	6	29.92	5	29.44	29.40	1	6,950	0.01%
2023/02/02	13	30.42	4	30.29	30.10	9	7,003	0.13%
2023/02/01	0	0.00	30	30.10	30.10	-30	6,778	-0.44%
2023/01/17	2	28.05	3	27.58	27.40	-1	7,001	-0.01%
2023/01/16	11	28.51	1	28.60	28.60	10	7,145	0.14%
2023/01/13	25	29.62	7	29.41	29.05	18	7,330	0.25%
2023/01/12	8	28.81	6	28.93	28.80	2	7,514	0.03%
2023/01/11	5	28.14	13	28.38	28.80	-8	7,328	-0.11%
2023/01/10	8	25.91	0	0.00	26.20	8	7,341	0.11%
2023/01/09	0	0.00	4	25.40	25.45	-4	7,537	-0.05%
2023/01/04	2	26.05	0	0.00	25.70	2	7,753	0.03%
2023/01/03	0	0.00	6	25.26	25.75	-6	7,758	-0.08%
2022/12/28	1	27.00	0	0.00	25.90	1	7,855	0.01%
2022/12/27	5	27.26	0	0.00	26.60	5	7,906	0.06%
2022/12/26	2	27.10	1	27.05	27.00	1	7,909	0.01%
2022/12/22	0	0.00	1	26.40	26.60	-1	7,926	-0.01%
2022/12/21	3	28.40	1	27.75	27.30	2	7,899	0.03%
2022/12/20	3	27.12	1	27.10	26.05	2	7,829	0.03%
2022/12/19	0	0.00	1	26.90	26.85	-1	7,837	-0.01%
2022/12/16	1	27.10	0	0.00	27.10	1	7,871	0.01%
2022/12/15	1	28.45	0	0.00	28.45	1	7,864	0.01%
2022/12/14	1	28.50	4	28.63	28.20	-3	7,873	-0.04%
2022/12/13	0	0.00	1	28.70	28.10	-1	7,916	-0.01%
2022/12/12	1	29.35	13	29.25	29.00	-12	7,940	-0.15%
2022/12/09	0	0.00	2	30.30	30.00	-2	7,905	-0.03%
2022/12/08	11	31.35	6	30.63	30.30	5	7,913	0.06%
2022/12/07	9	29.92	2	30.35	29.50	7	7,778	0.09%
2022/12/06	0	0.00	1	30.90	30.35	-1	7,787	-0.01%
2022/12/05	12	32.35	11	32.25	31.70	1	7,754	0.01%
2022/12/02	10	31.40	10	32.64	32.70	0	7,528	0.00%
2022/12/01	0	0.00	2	30.20	29.75	-2	7,489	-0.03%
2022/11/28	2	30.15	2	30.10	30.40	0	7,407	0.00%
2022/11/25	3	30.62	4	29.58	29.30	-1	7,313	-0.01%
2022/11/24	0	0.00	2	29.70	29.35	-2	7,216	-0.03%
2022/11/23	7	29.83	3	30.22	29.50	4	7,176	0.06%
2022/11/22	18	31.79	19	31.82	30.60	-1	7,087	-0.01%
2022/11/21	63	31.20	59	30.64	31.85	4	6,805	0.06%
2022/11/18	7	29.89	5	30.80	30.80	2	6,220	0.03%
2022/11/17	10	28.50	6	28.02	28.00	4	6,101	0.07%
2022/11/16	3	27.25	3	27.75	27.85	0	5,986	0.00%
2022/11/15	0	0.00	2	26.60	26.40	-2	5,919	-0.03%
2022/11/11	0	0.00	2	27.25	27.20	-2	5,907	-0.03%
2022/11/10	23	28.59	25	28.43	28.10	-2	5,907	-0.03%
2022/11/09	4	28.43	23	29.25	28.55	-19	5,928	-0.32%
2022/11/08	30	28.94	52	30.09	28.45	-22	5,853	-0.38%
2022/11/07	43	28.66	1.4	28.04	29.00	41.6	5,563	0.75%
2022/11/04	8	26.86	17	26.44	26.40	-9	5,409	-0.17%
2022/11/03	9	25.63	6	26.68	26.75	3	4,959	0.06%
2022/11/02	16	23.20	8	23.74	24.35	8	4,907	0.16%
2022/11/01	5	21.77	8	22.44	22.15	-3	4,753	-0.06%
2022/10/31	3	21.37	2	21.28	21.00	1	4,516	0.02%
2022/10/28	2	20.05	0	0.00	19.85	2	4,394	0.05%
2022/10/27	1	21.20	2	20.15	21.35	-1	4,297	-0.02%
2022/10/26	3	20.38	2	20.50	20.20	1	4,151	0.02%
2022/10/24	2	20.93	1	20.85	20.45	1	3,887	0.03%
2022/10/20	1	21.10	2	21.40	21.40	-1	3,445	-0.03%
2022/10/19	2	21.60	7	21.90	22.20	-5	3,001	-0.17%
2022/10/18	4	20.33	4	20.38	20.20	0	2,897	0.00%
2022/10/17	2	19.10	6	20.44	19.95	-4	2,722	-0.15%
2022/10/14	3	18.80	3	19.05	19.15	0	2,482	0.00%
2022/10/13	14	17.81	13	18.12	17.45	1	2,400	0.04%
2022/10/07	1	17.70	2	17.58	17.35	-1	2,210	-0.05%
2022/10/06	1	18.10	0	0.00	18.25	1	2,188	0.05%
2022/09/29	0	0.00	2	16.40	16.10	-2	1,970	-0.10%
2022/09/26	0	0.00	1	16.25	15.90	-1	1,871	-0.05%
2022/09/21	5	18.05	0	0.00	18.20	5	1,768	0.28%
2022/09/20	1	19.20	0	0.00	18.90	1	1,742	0.06%
2022/09/16	2	18.48	2	18.53	18.40	0	1,620	0.00%
2022/09/15	16	18.87	18	19.07	18.80	-2	1,606	-0.12%
2022/09/14	8	18.09	6	18.30	18.35	2	1,556	0.13%
2022/09/13	3	18.80	1	19.05	18.80	2	1,537	0.13%
2022/09/12	6	17.70	10	17.96	18.00	-4	1,472	-0.27%
2022/09/08	4	18.53	4	18.85	18.65	0	1,436	0.00%
2022/09/07	0	0.00	5	18.51	18.20	-5	1,355	-0.37%
2022/09/06	5	19.40	1	20.00	17.65	4	1,286	0.31%
2022/09/05	2	20.05	0	0.00	19.70	2	1,176	0.17%
2022/09/02	0	0.00	60	23.09	21.40	-60	1,153	-5.20%
2022/09/01	0	0.00	48	22.93	22.75	-48	1,122	-4.28%
2022/08/31	0	0.00	20	22.68	22.80	-20	1,108	-1.80%
2022/08/30	5	22.25	5	22.36	22.20	0	1,091	0.00%
2022/08/29	0	0.00	13	21.51	21.30	-13	1,067	-1.22%
2022/08/26	6	22.16	5	22.01	21.75	1	1,052	0.10%
2022/08/25	11	21.94	11	21.82	22.10	0	1,036	0.00%
2022/08/24	52	21.06	4	21.65	21.10	48	1,002	4.79%
2022/08/23	61	20.83	22	21.33	21.80	39	981	3.97%
2022/08/22	53	21.63	0	0.00	21.55	53	941	5.63%
2022/08/19	0	0.00	2	21.85	21.85	-2	782	-0.26%
2022/08/18	0	0.00	2	19.90	19.90	-2	745	-0.27%
2022/08/17	3	17.80	0	0.00	18.10	3	660	0.45%
2022/08/16	0	0.00	16	17.23	17.95	-16	510	-3.13%
2022/08/15	2	16.25	5	16.35	16.35	-3	310	-0.97%
2022/08/12	0	0.00	2	14.90	14.90	-2	181	-1.10%
2022/08/09	0	0.00	2	14.20	14.20	-2	64	-3.11%
2022/05/06	1	13.05	0	0.00	13.15	1	46	2.17%
2022/05/03	1	13.10	0	0.00	13.15	1	48	2.07%
2022/04/28	3	13.13	0	0.00	13.25	3	47	6.32%
2022/03/23	0	0.00	3.2	13.35	13.35	-3.2	94	-3.33%
2021/12/02	1	13.05	0	0.00	13.10	1	77	1.28%
2021/11/26	2	13.28	0	0.00	12.95	2	77	2.58%
2021/11/19	0	0.00	0.3	13.40	13.50	-0.3	71	-0.38%
2021/11/18	1	13.40	0	0.00	13.45	1	71	1.40%
2021/11/16	1	13.50	0	0.00	13.50	1	73	1.36%
2021/11/12	7	13.44	0	0.00	13.45	7	73	9.51%
2021/08/16	0	0.00	1	13.05	12.95	-1	104	-0.96%
2021/06/22	1	13.40	0	0.00	13.35	1	605	0.17%
2021/06/08	1	14.00	0	0.00	13.85	1	650	0.15%
2021/05/17	0	0.00	1	12.80	12.70	-1	629	-0.16%
2021/05/06	48	16.41	48	17.33	16.20	0	543	0.00%
2021/05/05	5	17.39	7	17.87	17.90	-2	473	-0.42%
2021/04/14	0	0.00	2	15.65	14.15	-2	262	-0.76%
2020/09/29	0	0.00	5	13.05	13.10	-5	312	-1.60%
2020/09/25	0	0.00	5	13.00	13.00	-5	338	-1.48%
2020/09/14	0	0.00	1	13.90	14.05	-1	451	-0.22%
2020/09/09	1	13.90	0	0.00	13.80	1	580	0.17%
2020/08/21	5	13.90	0	0.00	14.00	5	769	0.65%
2020/07/23	1	15.05	4	15.00	14.90	-3	705	-0.42%
2020/07/09	2	15.70	6	15.75	16.10	-4	632	-0.63%
2020/07/06	2	15.70	3	15.55	15.70	-1	594	-0.17%
2020/07/03	3	15.45	0	0.00	15.35	3	585	0.51%
2020/06/29	0	0.00	1	15.10	15.10	-1	562	-0.18%
2020/06/24	4	14.91	2	15.00	14.85	2	559	0.36%
2020/06/23	6	15.30	0	0.00	15.00	6	552	1.09%
2020/06/22	5	15.70	0	0.00	15.25	5	528	0.95%
2020/06/19	0	0.00	2	15.95	16.05	-2	506	-0.40%
2020/06/18	0	0.00	2	15.85	15.85	-2	493	-0.40%
2020/06/17	4	15.30	0	0.00	15.50	4	462	0.87%
2020/06/16	2	15.85	2	15.50	15.25	0	444	0.00%
2020/06/15	0	0.00	2	15.30	15.30	-2	369	-0.54%
2020/05/13	0	0.00	1	12.65	12.65	-1	268	-0.37%
2020/04/28	1	12.50	0	0.00	12.50	1	280	0.36%
2020/04/01	0	0.00	10	12.98	12.90	-10	440	-2.27%
2020/03/31	0	0.00	1	13.20	12.90	-1	437	-0.23%
2020/03/24	10	12.40	0	0.00	12.45	10	421	2.37%
2020/03/06	0	0.00	40	13.72	13.95	-40	332	-12.04%
2020/03/05	0	0.00	1	13.70	13.70	-1	324	-0.31%
2020/02/24	2	13.15	0	0.00	12.95	2	290	0.69%
2020/02/21	2	12.80	0	0.00	13.15	2	288	0.69%
2020/02/18	10	12.65	0	0.00	12.65	10	280	3.56%
2020/02/14	6	12.84	0	0.00	12.80	6	278	2.15%
2020/02/13	6	12.85	0	0.00	12.70	6	277	2.16%
2020/02/12	14	12.85	0	0.00	12.90	14	277	5.04%
2020/02/03	1	12.50	0	0.00	12.65	1	257	0.39%
2020/01/17	8	13.77	9	13.63	13.50	-1	228	-0.44%
2020/01/14	2	14.35	0	0.00	14.35	2	163	1.22%
2020/01/13	0	0.00	3	14.85	14.85	-3	113	-2.63%
2020/01/10	0	0.00	11	13.50	13.50	-11	82	-13.36%
2019/10/15	0	0.00	2	13.10	12.75	-2	123	-1.62%
2019/08/29	0	0.00	5	12.75	12.85	-5	109	-4.56%
2019/04/24	0	0.00	3	12.20	12.00	-3	194	-1.54%
2019/04/11	8	12.56	7	12.47	12.45	1	183	0.54%
2019/03/14	0	0.00	26	12.31	12.20	-26	142	-18.24%
2019/02/27	26	11.63	0	0.00	11.55	26	105	24.56%
2019/02/14	0	0.00	1	11.20	11.15	-1	120	-0.83%
2018/11/29	5	11.45	0	0.00	11.45	5	917	0.54%
2018/11/19	10	11.53	0	0.00	11.45	10	909	1.10%
2018/11/13	4	11.30	0	0.00	11.45	4	895	0.45%
2018/11/06	1	12.85	0	0.00	12.90	1	832	0.12%
2018/11/05	30	13.20	31	13.00	13.20	-1	816	-0.12%
2018/10/30	24	12.39	24	12.55	12.35	0	726	0.00%
2018/10/25	1	11.70	0	0.00	11.60	1	652	0.15%
2018/10/24	20	13.18	21	13.42	12.75	-1	612	-0.16%
2018/10/23	2	12.50	2	12.95	13.10	0	484	0.00%
2018/10/19	1	12.30	2	12.30	12.30	-1	414	-0.24%
2018/10/18	2	12.35	0	0.00	12.30	2	385	0.52%
2018/10/17	0	0.00	50	14.00	13.65	-50	325	-15.38%
2018/10/16	1	13.50	1	13.45	13.85	0	286	0.00%
2018/10/15	60	13.80	15	14.01	13.85	45	249	18.03%
2018/10/12	7	12.50	8	12.73	12.85	-1	141	-0.71%
2018/10/11	1	11.20	5	11.59	11.70	-4	94	-4.23%
2018/09/21	0	0.00	1	11.10	11.20	-1	57	-1.73%
2018/09/19	1	11.15	0	0.00	11.20	1	56	1.77%
2018/08/29	6	11.60	5	11.60	11.55	1	66	1.51%
2018/08/28	5	11.00	2	11.05	11.20	3	59	5.04%
2018/08/24	2	10.95	0	0.00	11.00	2	59	3.35%
2018/03/27	0	0.00	1	13.15	12.95	-1	389	-0.26%
2018/03/23	1	13.05	0	0.00	12.85	1	383	0.26%
2018/02/21	0	0.00	5	11.85	11.90	-5	252	-1.98%
2018/02/12	5	11.65	0	0.00	11.65	5	251	1.99%
2018/01/25	0	0.00	1	14.00	13.20	-1	213	-0.47%
2018/01/23	2	13.90	2	14.35	14.00	0	186	0.00%