立隆電 (2472)-統一-新竹券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.9
漲跌
▲2.3
漲幅
+2.93%
成交量
1,475張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	81.00	0	0.00	80.90	1	1,633	0.06%
2024/12/16	5	80.26	5	78.60	78.60	0	1,619	0.00%
2024/12/13	4	82.43	3	80.80	80.80	1	1,586	0.06%
2024/12/12	7	85.43	7	82.70	82.70	0	1,550	0.00%
2024/12/11	6	85.85	6	85.20	85.20	0	1,522	0.00%
2024/12/10	6	87.10	18	85.41	84.40	-12	1,482	-0.81%
2024/12/09	19	87.83	10	87.57	87.60	9	1,441	0.62%
2024/12/06	7	86.04	10	87.63	87.70	-3	1,345	-0.22%
2024/12/05	43	88.60	37	89.67	86.70	6	1,274	0.47%
2024/12/04	2	83.50	2	84.55	89.90	0	1,000	0.00%
2024/12/03	4	82.75	4	82.15	81.80	0	832	0.00%
2024/12/02	2	81.20	2	80.10	79.70	0	769	0.00%
2024/11/29	3	76.00	4	78.48	78.60	-1	730	-0.14%
2024/11/28	1	76.20	1.1	75.92	75.90	-0.1	724	-0.02%
2024/11/26	0	0.00	2	79.20	79.00	-2	718	-0.28%
2024/11/21	0	0.00	1	76.10	77.60	-1	718	-0.14%
2024/11/19	3	75.70	3	76.33	76.20	0	740	0.00%
2024/11/18	3	75.90	4	75.40	75.40	-1	767	-0.13%
2024/11/15	4	78.15	4.1	75.85	75.80	-0.1	815	-0.02%
2024/11/14	0	0.00	3	76.77	76.30	-3	792	-0.38%
2024/11/13	0	0.00	1	74.20	73.90	-1	792	-0.13%
2024/11/11	3	74.00	3	74.50	74.50	0	804	0.00%
2024/11/05	3	72.30	3	71.90	71.90	0	879	0.00%
2024/11/04	3	72.40	3	72.00	72.00	0	915	0.00%
2024/11/01	1	71.10	1	72.40	73.00	0	944	0.00%
2024/10/30	1	72.80	0	0.00	72.20	1	953	0.10%
2024/10/29	1	74.70	0	0.00	74.40	1	945	0.11%
2024/10/28	1	77.40	0	0.00	76.20	1	954	0.10%
2024/10/24	1	78.00	0	0.00	76.80	1	980	0.10%
2024/10/18	0	0.00	2	76.20	75.40	-2	1,060	-0.19%
2024/10/17	0	0.00	2	76.50	76.30	-2	1,089	-0.18%
2024/10/16	0	0.00	1	76.70	76.70	-1	1,116	-0.09%
2024/10/15	1	75.30	0	0.00	75.10	1	1,197	0.08%
2024/10/11	3	74.80	3	74.70	74.70	0	1,272	0.00%
2024/10/09	3	76.00	3	74.70	74.70	0	1,365	0.00%
2024/10/08	3	75.13	1	75.90	75.90	2	1,411	0.14%
2024/10/04	5	74.44	5	73.50	73.50	0	1,462	0.00%
2024/09/26	1	77.40	0	0.00	75.70	1	1,604	0.06%
2024/09/13	2	74.90	2	74.80	74.80	0	2,247	0.00%
2024/09/11	3	74.00	3	73.60	73.60	0	2,277	0.00%
2024/09/10	3	74.10	3	73.40	73.40	0	2,288	0.00%
2024/09/09	8	73.24	8	73.40	73.40	0	2,306	0.00%
2024/09/06	3	73.50	3	74.47	74.10	0	2,366	0.00%
2024/09/05	3	74.90	3	73.50	73.50	0	2,367	0.00%
2024/09/04	3	74.90	3	74.63	74.20	0	2,372	0.00%
2024/09/03	3	80.40	6	79.23	78.70	-3	2,385	-0.13%
2024/09/02	3	80.70	3	80.20	80.20	0	2,381	0.00%
2024/08/30	1	81.30	4	80.85	80.50	-3	2,379	-0.13%
2024/08/29	3	78.90	0	0.00	79.90	3	2,373	0.13%
2024/08/27	3	77.70	4	78.45	78.40	-1	2,378	-0.04%
2024/08/26	4	78.30	4.2	78.08	77.40	-0.2	2,400	-0.01%
2024/08/23	1	76.50	0	0.00	77.80	1	2,403	0.04%
2024/08/22	5	77.82	4	77.45	77.10	1	2,393	0.04%
2024/08/21	1	78.00	1	78.60	78.60	0	2,402	0.00%
2024/08/08	0	0.00	7	80.81	80.80	-7	2,341	-0.30%
2024/08/07	5.1	80.25	0	0.00	80.10	5.1	2,347	0.22%
2024/08/05	3	75.70	1	74.80	74.00	2	2,335	0.09%
2024/08/02	4	83.75	4	82.20	82.20	0	2,338	0.00%
2024/07/31	6.1	83.81	6	84.63	84.40	0.1	2,469	0.00%
2024/07/30	0	0.00	1	82.30	82.90	-1	2,520	-0.04%
2024/07/29	8.1	83.18	7	81.20	81.20	1.1	2,520	0.04%
2024/07/26	4	81.75	6	83.40	83.60	-2	2,520	-0.08%
2024/07/23	3	83.70	8	83.56	83.50	-5	2,532	-0.20%
2024/07/22	5.1	84.45	3	82.80	82.80	2.1	2,542	0.08%
2024/07/19	11	88.24	11	86.83	86.60	0	2,525	0.00%
2024/07/18	10	88.39	9	89.36	89.90	1	2,502	0.04%
2024/07/17	12	91.18	6	91.30	91.00	6	2,470	0.24%
2024/07/16	7	92.26	5	92.16	91.50	2	2,446	0.08%
2024/07/15	4	88.55	3	89.17	89.30	1	2,357	0.04%
2024/07/12	6.1	88.10	6	88.28	88.20	0.1	2,319	0.00%
2024/07/11	13	88.87	12	89.64	88.70	1	2,311	0.04%
2024/07/10	3	85.00	6.1	86.40	87.00	-3.1	2,246	-0.14%
2024/07/09	8	83.11	11	84.45	85.50	-3	2,225	-0.13%
2024/07/08	9	84.38	6	84.00	84.00	3	2,244	0.13%
2024/07/05	6	85.00	10	86.56	85.80	-4	2,228	-0.18%
2024/07/04	0.2	84.70	0	0.00	85.00	0.2	2,197	0.01%
2024/07/02	6	82.83	2	81.90	81.90	4	2,198	0.18%
2024/07/01	9	84.60	8	83.48	83.20	1	2,201	0.05%
2024/06/28	1.1	86.36	16	86.39	86.50	-14.9	2,192	-0.68%
2024/06/27	9	84.22	8	83.10	83.10	1	2,183	0.05%
2024/06/26	15	84.65	10	84.95	85.00	5	2,160	0.23%
2024/06/25	29	85.21	17	86.32	85.00	12	2,103	0.57%
2024/06/24	5	85.32	5	85.74	85.30	0	1,922	0.00%
2024/06/21	0	0.00	5	83.68	83.70	-5	1,786	-0.28%
2024/06/20	3	79.00	4	79.27	79.20	-1	1,704	-0.06%
2024/06/19	5	79.24	3	78.60	78.60	2	1,705	0.12%
2024/06/18	3	80.20	3	79.80	79.80	0	1,688	0.00%
2024/06/17	3	80.20	4	80.45	80.20	-1	1,715	-0.06%
2024/06/14	7	80.84	7	80.30	80.30	0	1,749	0.00%
2024/06/13	0	0.00	3.1	80.34	81.20	-3.1	1,732	-0.18%
2024/06/12	3	77.20	11	77.08	77.30	-8	1,675	-0.48%
2024/06/11	3	78.80	3	77.10	77.10	0	1,671	0.00%
2024/06/07	0	0.00	3	78.23	78.80	-3	1,667	-0.18%
2024/06/06	3	76.10	3.1	76.10	76.10	-0.1	1,634	-0.01%
2024/06/05	1	76.30	0	0.00	76.30	1	1,637	0.06%
2024/06/04	4	77.08	3	76.30	76.30	1	1,686	0.06%
2024/06/03	3	77.70	3	77.50	77.50	0	1,688	0.00%
2024/05/31	0	0.00	1	79.00	77.40	-1	1,688	-0.06%
2024/05/30	6	77.07	4	76.70	76.60	2	1,681	0.12%
2024/05/29	6	79.68	2	79.00	79.00	4	1,664	0.24%
2024/05/28	3	79.40	3	79.10	79.10	0	1,663	0.00%
2024/05/27	4	79.53	4	79.73	79.40	0	1,670	0.00%
2024/05/24	0	0.00	1	77.70	78.30	-1	1,656	-0.06%
2024/05/23	4	76.42	3	76.30	76.30	1	1,637	0.06%
2024/05/21	4	76.68	4	77.03	77.10	0	1,628	0.00%
2024/05/20	3	78.00	3	76.90	76.90	0	1,631	0.00%
2024/05/17	3	78.00	3	78.00	78.00	0	1,633	0.00%
2024/05/15	3	78.60	3	77.90	77.90	0	1,633	0.00%
2024/05/14	5	77.76	5	78.36	78.40	0	1,665	0.00%
2024/05/13	5	77.48	5	77.76	77.80	0	1,657	0.00%
2024/05/10	3	78.50	4	78.10	78.10	-1	1,641	-0.06%
2024/05/09	3	80.00	4	79.45	79.10	-1	1,620	-0.06%
2024/05/08	3	79.30	3	80.20	80.20	0	1,589	0.00%
2024/05/07	8.1	79.68	7	79.07	79.50	1.1	1,557	0.07%
2024/05/06	4	77.85	6	78.65	79.70	-2	1,486	-0.13%
2024/05/03	1	76.50	6	79.20	76.60	-5	1,406	-0.36%
2024/05/02	3	75.50	3	75.80	75.80	0	1,343	0.00%
2024/04/29	0	0.00	3	76.40	75.30	-3	1,322	-0.23%
2024/04/26	7	74.64	2	75.10	75.30	5	1,304	0.38%
2024/04/25	4	72.98	5	74.14	74.20	-1	1,289	-0.08%
2024/04/23	3	70.60	3	70.20	70.20	0	1,278	0.00%
2024/04/22	3	71.40	3	70.40	70.40	0	1,291	0.00%
2024/04/19	5	72.86	3	71.80	71.80	2	1,301	0.15%
2024/04/18	1	73.00	3	73.53	73.60	-2	1,294	-0.15%
2024/04/17	0	0.00	4	73.50	73.70	-4	1,299	-0.31%
2024/04/16	7	72.03	5	70.80	70.80	2	1,279	0.16%
2024/04/15	6	75.15	6	74.10	74.10	0	1,267	0.00%
2024/04/12	7	76.19	3	76.30	76.60	4	1,250	0.32%
2024/04/11	3	74.20	3	73.80	73.80	0	1,199	0.00%
2024/04/10	7	75.47	7	74.50	74.50	0	1,193	0.00%
2024/04/09	5	75.00	5	75.72	75.60	0	1,184	0.00%
2024/04/08	8	75.29	6	75.43	75.30	2	1,161	0.17%
2024/04/03	10	74.72	10	74.69	74.50	0	1,141	0.00%
2024/04/02	3	74.20	3	75.00	75.00	0	1,114	0.00%
2024/04/01	1	75.00	1	73.70	75.10	0	1,069	0.00%
2024/03/29	5	71.00	3	71.10	71.10	2	979	0.20%
2024/03/28	3	71.30	3	71.20	71.20	0	977	0.00%
2024/03/26	3	71.80	10	70.77	70.60	-7	997	-0.70%
2024/03/25	6	72.05	7	72.53	72.20	-1	1,004	-0.10%
2024/03/22	6	71.93	6	72.33	72.20	0	1,021	0.00%
2024/03/21	5	72.46	3	72.20	72.20	2	1,053	0.19%
2024/03/20	8	72.64	5	72.70	72.70	3	1,090	0.28%
2024/03/19	4	70.43	4	71.95	71.70	0	1,137	0.00%
2024/03/18	2.1	68.21	2	69.10	70.30	0.1	1,165	0.00%
2024/03/15	2	68.00	2	67.50	67.50	0	1,179	0.00%
2024/03/13	3	67.00	3	66.90	66.90	0	1,240	0.00%
2024/03/11	5	66.20	5	66.24	66.20	0	1,271	0.00%
2024/03/08	4	68.65	10.4	66.58	66.30	-6.4	1,292	-0.50%
2024/03/07	6	71.60	6	71.10	71.10	0	1,267	0.00%
2024/03/06	5.5	71.65	3	71.70	71.70	2.5	1,302	0.19%
2024/03/05	3	72.00	3	71.90	71.90	0	1,372	0.00%
2024/03/04	5	71.66	5	71.50	71.50	0	1,562	0.00%
2024/03/01	5.4	72.27	5	71.70	71.70	0.4	1,636	0.02%
2024/02/29	5.1	72.96	5	72.80	72.80	0.1	1,644	0.01%
2024/02/27	5	71.38	3	71.87	71.50	2	1,640	0.12%
2024/02/26	3	71.50	3	72.37	72.30	0	1,626	0.00%
2024/02/23	3	72.40	5	71.60	71.60	-2	1,612	-0.12%
2024/02/22	3	72.70	3	72.60	72.60	0	1,604	0.00%
2024/02/21	0	0.00	1	72.50	72.50	-1	1,591	-0.06%
2024/02/20	1	71.70	0	0.00	72.10	1	1,580	0.06%
2024/02/19	6	72.40	6	72.60	72.60	0	1,567	0.00%
2024/02/16	0.1	72.48	1	72.43	72.70	-0.9	1,562	-0.06%
2024/02/15	3.4	69.66	10	71.57	72.10	-6.6	1,538	-0.43%
2024/02/05	3	67.20	3	68.70	68.80	0	1,491	0.00%
2024/01/30	2	68.50	7	68.29	68.20	-5	1,470	-0.34%
2024/01/26	2	69.00	2	68.00	68.00	0	1,465	0.00%
2024/01/25	7	69.61	7	69.20	69.20	0	1,460	0.00%
2024/01/24	5	70.32	5	70.00	70.00	0	1,454	0.00%
2024/01/23	3	70.57	3	70.00	70.00	0	1,449	0.00%
2024/01/22	4	70.58	4	71.03	70.80	0	1,439	0.00%
2024/01/19	5	70.94	5	70.60	70.60	0	1,427	0.00%
2024/01/18	4	70.65	3	71.00	71.00	1	1,417	0.07%
2024/01/17	10	71.28	10	70.90	70.90	0	1,409	0.00%
2024/01/16	3	70.30	3	70.97	70.80	0	1,387	0.00%
2024/01/15	3.1	69.30	3	70.80	70.60	0.1	1,367	0.01%
2024/01/12	6	69.07	5	69.60	69.60	1	1,348	0.07%
2024/01/11	3	68.10	4	69.28	69.20	-1	1,340	-0.07%
2024/01/10	7	68.43	5	68.10	68.10	2	1,338	0.15%
2024/01/09	0	0.00	2	68.90	68.80	-2	1,331	-0.15%
2024/01/08	5	68.20	15.3	67.02	67.00	-10.3	1,311	-0.78%
2024/01/05	2	69.60	3	68.63	68.50	-1	1,295	-0.08%
2024/01/04	2	70.00	2	69.50	69.50	0	1,287	0.00%
2024/01/03	1	70.20	0	0.00	70.10	1	1,280	0.08%
2024/01/02	3	72.10	3	70.70	70.70	0	1,271	0.00%
2023/12/29	5	71.18	5	71.78	72.10	0	1,264	0.00%
2023/12/28	8	71.78	3	71.50	71.50	5	1,235	0.40%
2023/12/27	6	71.70	2	71.50	71.50	4	1,224	0.33%
2023/12/26	3	70.90	3	71.00	71.00	0	1,207	0.00%
2023/12/25	5	71.08	5	70.70	70.70	0	1,200	0.00%
2023/12/22	5.1	71.02	6	70.90	70.90	-1	1,195	-0.08%
2023/12/21	3	71.20	3	71.53	71.00	0	1,186	0.00%
2023/12/20	3	72.40	6	72.00	71.70	-3	1,169	-0.26%
2023/12/19	5	72.60	4	72.27	72.20	1	1,152	0.09%
2023/12/18	7	73.99	5	73.00	73.00	2	1,124	0.18%
2023/12/15	13	74.45	7	74.31	74.90	6	1,083	0.55%
2023/12/14	10.1	75.00	1	75.00	74.50	9.1	1,037	0.88%
2023/12/13	2	72.90	3	72.90	73.00	-1	953	-0.10%
2023/12/12	1	71.60	0	0.00	71.40	1	893	0.11%
2023/12/11	8	70.94	11	71.49	71.60	-3	864	-0.35%
2023/12/08	7	70.14	10	70.43	70.40	-3	818	-0.37%
2023/12/07	3	70.80	6	69.70	69.70	-3	804	-0.37%
2023/12/06	3	69.87	8	70.15	69.90	-5	786	-0.64%
2023/12/05	6	70.00	5	70.04	70.00	1	768	0.13%
2023/12/04	5	69.92	8	69.90	69.90	-3	749	-0.41%
2023/12/01	7	69.03	12	69.39	70.10	-5	723	-0.69%
2023/11/30	13	70.02	9	69.40	69.40	4	691	0.58%
2023/11/29	7	68.85	7	68.89	70.00	0	646	0.01%
2023/11/28	1.1	64.47	1	65.70	65.50	0.1	478	0.02%
2023/11/27	6	61.90	5	61.90	61.90	1	398	0.25%
2023/11/24	0	0.00	1	61.60	61.60	-1	382	-0.26%
2023/11/20	6	58.60	0	0.00	58.90	6	355	1.69%
2023/11/16	2	58.40	2	58.10	58.10	0	354	0.00%
2023/11/09	2	57.50	2	57.20	57.20	0	415	0.00%
2023/11/01	1	55.40	0	0.00	55.70	1	429	0.23%
2023/10/20	2	55.00	2	55.10	55.10	0	466	0.00%
2023/10/18	5	56.30	3	54.70	54.70	2	474	0.42%
2023/10/16	3	57.80	3	57.60	57.60	0	469	0.00%
2023/10/12	3	57.30	3	58.17	58.20	0	475	0.00%
2023/10/11	3	58.00	3	57.30	57.30	0	476	0.00%
2023/10/05	2	58.80	2	58.80	58.80	0	480	0.00%
2023/10/04	3	58.50	3	58.40	58.40	0	480	0.00%
2023/10/02	0	0.00	2	58.90	58.90	-2	486	-0.41%
2023/09/27	3	58.50	2	58.70	58.70	1	492	0.20%
2023/09/26	2	59.40	2	58.80	58.80	0	493	0.00%
2023/09/22	2	58.70	2	59.70	59.80	0	496	0.00%
2023/09/21	4	59.70	4	59.20	59.20	0	496	0.00%
2023/09/20	3	60.60	3	59.90	59.90	0	495	0.00%
2023/09/19	2	61.00	2	60.60	60.60	0	497	0.00%
2023/09/18	5	61.02	6	60.80	60.80	-1	494	-0.20%
2023/09/15	6	61.75	2	61.20	61.20	4	491	0.81%
2023/09/13	2	60.80	4	61.05	61.00	-2	472	-0.42%
2023/09/12	5	59.98	3	60.33	60.20	2	462	0.43%
2023/09/11	3	60.10	4	59.95	60.00	-1	458	-0.22%
2023/09/08	3	60.20	3	60.50	60.50	0	457	0.00%
2023/09/07	3	60.40	3	60.80	60.70	0	453	0.00%
2023/09/06	5	60.32	4	60.20	60.20	1	443	0.23%
2023/08/29	1	55.00	0	0.00	55.00	1	377	0.26%
2023/08/22	1	53.50	0	0.00	53.50	1	396	0.25%
2023/08/21	3	54.60	3	53.90	53.90	0	398	0.00%
2023/08/18	3	54.60	3	54.60	54.60	0	397	0.00%
2023/08/16	3	57.80	2	58.30	58.30	1	388	0.26%
2023/08/10	2	58.80	0	0.00	58.70	2	332	0.60%
2023/08/09	4	59.70	0	0.00	59.50	4	330	1.21%
2023/08/02	3	60.50	3	60.20	60.20	0	327	0.00%
2023/07/27	0	0.00	6	59.60	60.30	-6	349	-1.71%
2023/07/26	1	59.30	1	59.40	59.10	0	351	0.00%
2023/07/25	4	59.90	0	0.00	59.90	4	357	1.12%
2023/07/24	3	59.00	3	58.30	58.30	0	361	0.00%
2023/07/21	2	59.80	2	59.60	59.60	0	363	0.00%
2023/07/13	3	60.80	3	60.70	60.70	0	485	0.00%
2023/07/12	3	60.80	4	60.50	60.50	-1	496	-0.20%
2023/07/06	2	62.70	2	62.00	62.00	0	535	0.00%
2023/07/05	0	0.00	10	62.80	62.80	-10	552	-1.81%
2023/06/29	0	0.00	3	62.00	62.00	-3	574	-0.52%
2023/06/28	3	62.00	3	61.60	61.60	0	585	0.00%
2023/06/27	0	0.00	2	61.60	61.60	-2	602	-0.33%
2023/06/15	0	0.00	2	63.20	63.20	-2	694	-0.29%
2023/06/13	10	63.10	0	0.00	63.20	10	716	1.40%
2023/05/25	3	62.80	3	62.30	62.30	0	1,070	0.00%
2023/05/24	3	63.30	3	63.20	63.20	0	1,094	0.00%
2023/05/17	1	62.40	0	0.00	62.60	1	1,339	0.07%
2023/05/09	6	63.85	6	62.90	62.90	0	1,368	0.00%
2023/05/08	9	65.73	9	64.80	64.80	0	1,356	0.00%
2023/04/27	3	63.70	3	64.10	64.10	0	1,339	0.00%
2023/04/26	3	64.20	3	64.50	64.50	0	1,335	0.00%
2023/04/25	4	66.08	3	64.20	64.20	1	1,331	0.08%
2023/04/24	1	66.10	1	65.40	66.80	0	1,316	0.00%
2023/04/21	2	65.80	2	64.50	64.50	0	1,295	0.00%
2023/04/20	5	66.06	5	65.70	65.70	0	1,288	0.00%
2023/04/19	9	66.92	5	66.60	66.60	4	1,283	0.31%
2023/04/18	4	68.25	2	67.10	67.10	2	1,281	0.16%
2023/04/17	3	66.10	3	67.33	67.50	0	1,230	0.00%
2023/04/14	3	66.50	3	66.50	66.50	0	1,216	0.00%
2023/04/13	3	67.30	3	66.30	66.30	0	1,205	0.00%
2023/04/12	5	66.18	5	66.96	67.00	0	1,191	0.00%
2023/04/11	5	65.86	5	66.46	66.50	0	1,175	0.00%
2023/04/10	3	64.60	3	65.97	66.00	0	1,167	0.00%
2023/04/07	3	64.90	3	64.50	64.50	0	1,145	0.00%
2023/04/06	6	64.95	7	64.60	64.60	-1	1,134	-0.09%
2023/03/31	3	66.00	3	65.60	65.60	0	1,127	0.00%
2023/03/30	3	64.60	3	65.33	65.20	0	1,119	0.00%
2023/03/29	6	64.88	3	64.40	64.40	3	1,113	0.27%
2023/03/28	5	66.24	5	65.00	65.00	0	1,104	0.00%
2023/03/27	4	66.50	4	66.65	66.40	0	1,087	0.00%
2023/03/24	7	68.81	9	67.27	67.10	-2	1,075	-0.19%
2023/03/23	5	69.28	9	69.17	69.10	-4	1,041	-0.38%
2023/03/22	0	0.00	1	69.40	69.30	-1	1,035	-0.10%
2023/03/21	3	68.40	4	69.38	68.60	-1	1,026	-0.10%
2023/03/20	7	67.51	7	67.81	67.70	0	999	0.00%
2023/03/17	4	67.85	1	67.60	68.00	3	994	0.30%
2023/03/16	5	66.62	6	66.50	66.50	-1	982	-0.10%
2023/03/15	6	67.87	5	67.50	67.50	1	970	0.10%
2023/03/14	5	66.18	5	66.60	66.60	0	954	0.00%
2023/03/13	6	67.27	5	67.40	67.40	1	937	0.11%
2023/03/10	11	70.65	6	69.10	69.10	5	904	0.55%
2023/03/09	5	69.46	8	70.63	72.20	-3	844	-0.36%
2023/03/08	0	0.00	1	67.20	69.40	-1	735	-0.14%
2023/03/07	1	67.20	6	66.70	67.20	-5	672	-0.74%
2023/03/06	6	65.67	7	66.16	66.10	-1	651	-0.15%
2023/03/03	0	0.00	11	64.72	64.70	-11	635	-1.73%
2023/03/02	0	0.00	5	64.06	64.00	-5	623	-0.80%
2023/03/01	3	63.40	8	63.78	63.90	-5	620	-0.81%
2023/02/24	3	64.70	3	63.60	63.60	0	614	0.00%
2023/02/21	4	66.65	4	65.90	65.80	0	559	0.00%
2023/02/20	10	64.15	5	63.80	63.80	5	480	1.04%
2023/02/17	3	62.70	3	64.13	63.70	0	459	0.00%
2023/02/16	11	63.00	5	61.80	61.80	6	406	1.48%
2023/02/15	7	61.69	2	62.30	62.30	5	384	1.30%
2023/02/09	2	58.50	6	59.08	59.60	-4	326	-1.22%
2023/02/08	2	59.10	2	58.70	58.70	0	318	0.00%
2023/02/07	1	59.00	0	0.00	59.70	1	311	0.32%
2023/02/03	5	59.00	0	0.00	58.70	5	306	1.63%
2023/02/02	0	0.00	1	59.20	59.20	-1	303	-0.33%
2023/02/01	5	59.00	0	0.00	59.00	5	294	1.70%
2023/01/30	5	56.90	0	0.00	56.70	5	275	1.82%
2023/01/17	5	55.90	0	0.00	55.90	5	271	1.84%
2023/01/16	2	55.80	2	55.65	55.50	0	272	0.00%
2023/01/13	0	0.00	1	55.40	55.40	-1	272	-0.37%
2023/01/12	0	0.00	1	56.10	56.10	-1	278	-0.36%
2023/01/09	5	58.20	5	58.20	58.20	0	273	0.00%
2023/01/06	2	57.60	0	0.00	57.80	2	272	0.73%
2023/01/05	0	0.00	1	56.60	55.80	-1	263	-0.38%
2023/01/04	0	0.00	2	54.95	54.70	-2	261	-0.76%
2022/12/28	3	53.10	0	0.00	52.70	3	260	1.15%
2022/12/09	3	57.50	3	56.40	56.40	0	266	0.00%
2022/11/25	2	55.60	2	55.50	55.50	0	269	0.00%
2022/11/23	3	56.00	3	55.70	55.70	0	279	0.00%
2022/11/22	2	55.30	2	55.40	55.40	0	279	0.00%
2022/11/18	2	55.80	2	55.30	55.30	0	282	0.00%
2022/11/16	2	55.30	2	55.00	55.00	0	280	0.00%
2022/11/15	0	0.00	1	55.50	55.50	-1	276	-0.36%
2022/10/13	2	46.45	2	43.30	43.30	0	271	0.00%
2022/10/12	2	47.00	2	46.45	46.45	0	263	0.00%
2022/10/06	2	49.70	2	49.70	49.70	0	265	0.00%
2022/09/30	2	47.90	2	48.65	48.75	0	279	0.00%
2022/09/27	3	49.60	2	50.30	50.30	1	283	0.35%
2022/09/26	4	50.98	4	49.85	49.85	0	288	0.00%
2022/09/22	3	52.50	3	52.60	52.60	0	306	0.00%
2022/09/16	3	54.50	3	54.20	54.20	0	313	0.00%
2022/09/15	2	55.60	2	54.90	54.90	0	319	0.00%
2022/09/14	3	55.20	3	55.40	55.40	0	322	0.00%
2022/09/13	3	56.20	3	55.80	55.80	0	324	0.00%
2022/09/07	2	53.70	3	53.23	53.30	-1	324	-0.31%
2022/09/02	3	57.40	3	56.50	56.50	0	322	0.00%
2022/09/01	3	58.00	3	57.40	57.40	0	324	0.00%
2022/08/31	4	58.28	3	58.50	58.50	1	322	0.31%
2022/08/24	4	56.60	4	56.10	56.10	0	323	0.00%
2022/08/22	3	57.00	3	56.60	56.60	0	328	0.00%
2022/08/17	6	56.80	6	56.50	56.50	0	336	0.00%
2022/08/16	3	57.00	3	56.80	56.80	0	337	0.00%
2022/08/15	3	56.60	3	57.10	57.10	0	343	0.00%
2022/08/08	3	53.00	3	53.10	53.10	0	348	0.00%
2022/08/03	3	53.40	3	52.90	52.90	0	366	0.00%
2022/08/02	3	53.60	3	53.40	53.40	0	368	0.00%
2022/08/01	3	56.60	5	57.50	57.70	-2	361	-0.55%
2022/07/26	3	56.20	3	55.60	55.60	0	348	0.00%
2022/07/25	3	56.60	3	56.70	56.70	0	347	0.00%
2022/07/20	2	56.50	0	0.00	56.00	2	355	0.56%
2022/07/15	0	0.00	2	55.00	55.30	-2	360	-0.56%
2022/07/14	5	54.00	3	54.60	54.60	2	359	0.56%
2022/07/12	3	52.90	3	52.00	52.00	0	359	0.00%
2022/07/11	2	53.90	2	53.90	53.90	0	360	0.00%
2022/07/06	2	51.20	2	50.00	50.00	0	366	0.00%
2022/07/04	3	50.60	2	50.30	50.30	1	372	0.27%
2022/07/01	2	53.40	3	50.70	50.30	-1	372	-0.27%
2022/06/30	7	54.89	7	54.00	54.00	0	359	0.00%
2022/06/29	3	56.20	5	55.90	55.90	-2	353	-0.57%
2022/06/28	3	58.20	3	56.90	56.90	0	354	0.00%
2022/06/23	3	56.70	3	56.30	56.30	0	379	0.00%
2022/06/22	3	58.70	2	56.70	56.70	1	379	0.26%
2022/06/20	5	59.26	7	57.10	57.10	-2	398	-0.50%
2022/06/17	3	60.70	3	59.80	59.80	0	392	0.00%
2022/06/16	3	63.30	3	61.50	61.50	0	387	0.00%
2022/06/15	3	63.60	3	63.20	63.20	0	385	0.00%
2022/06/14	2	62.60	2	63.30	63.30	0	393	0.00%
2022/06/13	5	63.72	5	63.40	63.40	0	396	0.00%
2022/06/09	2	65.00	0	0.00	64.80	2	409	0.49%
2022/06/07	3	65.40	2	64.80	64.80	1	413	0.24%
2022/06/02	4	64.93	4	64.60	64.60	0	441	0.00%
2022/06/01	0	0.00	3	65.00	64.70	-3	453	-0.66%
2022/05/31	0	0.00	1	64.60	64.60	-1	455	-0.22%
2022/05/25	3	63.40	2	63.00	63.00	1	471	0.21%
2022/05/24	3	63.30	3	62.60	62.60	0	490	0.00%
2022/05/19	2	61.30	2	62.40	62.40	0	507	0.00%
2022/05/18	5	62.16	5	61.90	61.90	0	508	0.00%
2022/05/13	3	59.80	3	59.70	59.70	0	509	0.00%
2022/05/10	0	0.00	1	57.60	57.80	-1	541	-0.18%
2022/05/06	2	58.30	1	59.10	59.10	1	568	0.18%
2022/05/04	3	59.10	3	58.70	58.70	0	574	0.00%
2022/05/03	3	58.90	3	58.60	58.60	0	581	0.00%
2022/04/29	3	59.50	3	59.00	59.00	0	589	0.00%
2022/04/27	3	57.37	3.2	57.63	57.60	-0.2	600	-0.03%
2022/04/26	4	59.20	4.2	59.31	59.30	-0.2	599	-0.03%
2022/04/25	2	59.90	2.7	59.68	59.40	-0.7	620	-0.11%
2022/04/22	0	0.00	1	62.50	62.40	-1	621	-0.16%
2022/04/21	0.1	63.30	0	0.00	63.00	0.1	643	0.01%
2022/04/20	2	63.00	2	62.80	62.80	0	667	0.00%
2022/04/19	3	62.90	3	62.80	62.80	0	701	0.00%
2022/04/18	3	62.40	3	62.20	62.20	0	775	0.00%
2022/04/14	3	64.30	6	64.13	63.90	-3	874	-0.34%
2022/04/13	1	63.30	0	0.00	64.60	1	871	0.11%
2022/04/12	3	61.60	3.1	61.81	61.80	-0.1	867	-0.01%
2022/04/08	5	63.78	3	63.70	63.70	2	883	0.23%
2022/04/07	1	63.50	1	63.20	63.10	0	886	0.00%
2022/04/01	5	64.88	5	64.70	64.70	0	892	0.00%
2022/03/31	3	66.00	3	65.10	65.10	0	906	0.00%
2022/03/30	2	66.20	2	66.40	66.40	0	934	0.00%
2022/03/29	3	66.40	5	66.12	66.00	-2	932	-0.21%
2022/03/28	2	66.05	0	0.00	66.00	2	926	0.22%
2022/03/24	3	65.10	4	65.78	65.80	-1	909	-0.11%
2022/03/23	1	65.60	0	0.00	65.40	1	902	0.11%
2022/03/18	3	63.80	3	63.60	63.60	0	901	0.00%
2022/03/16	3	62.30	3	62.00	62.00	0	903	0.00%
2022/03/14	3	63.90	3	64.00	64.00	0	908	0.00%
2022/03/11	3	64.40	3	64.00	64.00	0	907	0.00%
2022/03/09	3	62.70	3	63.00	63.00	0	932	0.00%
2022/03/08	4	64.08	3	62.50	62.50	1	982	0.10%
2022/03/07	4	66.87	3	65.70	65.70	1	972	0.10%
2022/03/04	3	68.80	5	68.82	68.70	-2	1,003	-0.20%
2022/03/01	0	0.00	1	69.40	68.50	-1	1,058	-0.09%
2022/02/25	3	68.30	4	68.58	68.40	-1	1,064	-0.09%
2022/02/24	5	69.50	5	68.20	68.20	0	1,059	0.00%
2022/02/22	5	68.18	5	67.90	67.90	0	1,048	0.00%
2022/02/21	2	68.70	2	69.20	69.20	0	1,069	0.00%
2022/02/18	3	68.10	3	68.90	68.90	0	1,088	0.00%
2022/02/17	7	69.49	7	68.20	68.20	0	1,088	0.00%
2022/02/16	0	0.00	2	69.20	69.20	-2	1,089	-0.18%
2022/02/15	3	68.80	1	68.40	68.40	2	1,090	0.18%
2022/02/14	5	68.38	5	69.08	69.00	0	1,087	0.00%
2022/02/11	3	69.80	3	69.70	69.70	0	1,078	0.00%
2022/02/10	3	69.10	4	69.43	69.50	-1	1,069	-0.09%
2022/02/09	3	67.70	3	68.90	68.90	0	1,048	0.00%
2022/01/26	3	63.70	3	63.40	63.40	0	1,029	0.00%
2022/01/25	3	64.80	3	63.70	63.70	0	1,040	0.00%
2022/01/21	3	67.30	3	65.90	65.90	0	1,038	0.00%
2022/01/19	3	67.40	3	67.80	67.80	0	1,039	0.00%
2022/01/18	6	68.68	3	67.80	67.80	3	1,043	0.29%
2022/01/14	5	66.90	5	66.60	66.60	0	1,023	0.00%
2022/01/13	4	69.70	4	68.50	68.50	0	1,014	0.00%
2022/01/12	5	69.02	5	69.58	69.70	0	995	0.00%
2022/01/11	7	69.56	8	69.68	68.70	-1	966	-0.10%
2022/01/07	0	0.00	1	68.00	67.00	-1	830	-0.12%
2021/12/29	3	66.70	4	66.18	66.20	-1	797	-0.13%
2021/12/28	6	66.25	6	66.10	66.10	0	800	0.00%
2021/12/27	8	66.51	8	66.13	66.00	0	806	0.00%
2021/12/24	3	65.40	0	0.00	66.40	3	817	0.37%
2021/12/23	3	64.80	3	64.50	64.50	0	798	0.00%
2021/12/22	6	64.40	6	64.73	64.60	0	811	0.00%
2021/12/21	3	62.80	3	64.17	64.20	0	827	0.00%
2021/12/20	5	63.28	5	63.10	63.10	0	830	0.00%
2021/12/17	3	63.40	3	63.10	63.10	0	833	0.00%
2021/12/16	5	63.80	5	63.70	63.70	0	842	0.00%
2021/12/15	3	63.50	3	63.40	63.40	0	850	0.00%
2021/12/14	6	64.60	6	63.40	63.40	0	857	0.00%
2021/12/13	3	65.00	3	65.00	65.00	0	877	0.00%
2021/12/10	4	65.12	4	65.10	65.10	0	886	0.00%
2021/12/06	5	67.30	5	67.00	67.00	0	901	0.00%
2021/12/03	6	68.47	5	68.20	68.20	1	904	0.11%
2021/12/02	4	69.00	5	68.90	68.60	-1	914	-0.11%
2021/12/01	3	66.80	4	68.03	68.00	-1	871	-0.11%
2021/11/30	0	0.00	1	68.00	67.40	-1	874	-0.11%
2021/11/29	3	65.10	3	66.30	66.00	0	854	0.00%
2021/11/26	7	67.26	15	66.72	65.60	-8	886	-0.90%
2021/11/25	6	66.48	5	67.46	67.40	1	882	0.11%
2021/11/24	5	65.26	5	66.02	65.70	0	870	0.00%
2021/11/23	3	66.30	3	65.40	65.40	0	878	0.00%
2021/11/22	3	67.30	3	66.70	66.70	0	894	0.00%
2021/11/19	9	66.70	8	65.90	65.90	1	903	0.11%
2021/11/18	11	67.39	3	66.80	66.80	8	902	0.89%
2021/11/17	3	65.10	5	65.98	67.80	-2	886	-0.23%
2021/11/16	0	0.00	2	65.00	64.40	-2	882	-0.23%
2021/11/11	1	63.70	1	63.90	63.90	0	950	0.00%
2021/11/10	5	64.30	6	63.75	63.70	-1	973	-0.10%
2021/11/09	3	62.80	3	63.90	63.90	0	997	0.00%
2021/11/08	3	63.30	3	62.90	62.90	0	1,011	0.00%
2021/11/05	3	63.40	3	63.30	63.30	0	1,037	0.00%
2021/11/03	0	0.00	1	64.00	63.50	-1	1,123	-0.09%
2021/11/02	2	63.05	1	62.80	62.40	1	1,192	0.08%
2021/11/01	5	65.10	5	64.90	64.90	0	1,265	0.00%
2021/10/29	5	64.40	5	63.90	63.90	0	1,268	0.00%
2021/10/28	3	64.70	3	64.00	64.00	0	1,284	0.00%
2021/10/27	5	63.60	6	63.78	63.80	-1	1,305	-0.08%
2021/10/26	8	64.05	8	63.60	63.60	0	1,318	0.00%
2021/10/25	3	62.70	5	63.28	64.00	-2	1,321	-0.15%
2021/10/22	4	62.08	4	62.50	62.50	0	1,360	0.00%
2021/10/21	2	61.80	4	63.10	63.10	-2	1,406	-0.14%
2021/10/20	5	61.42	3	61.00	61.00	2	1,436	0.14%
2021/10/19	3	61.20	3	60.90	60.90	0	1,488	0.00%
2021/10/18	7	60.16	5	60.00	60.00	2	1,590	0.13%
2021/10/14	3	58.30	3	59.50	59.50	0	1,746	0.00%
2021/10/13	3	58.50	4	58.03	57.60	-1	1,798	-0.06%
2021/10/12	7	59.84	5	59.50	59.50	2	1,838	0.11%
2021/10/08	3	60.80	3	60.90	60.90	0	1,873	0.00%
2021/10/06	5	59.46	5	58.10	58.10	0	2,044	0.00%
2021/10/05	2	56.70	2	58.65	59.10	0	2,208	0.00%
2021/10/04	2	59.80	2	58.00	58.00	0	2,454	0.00%
2021/10/01	3	63.20	3	60.80	60.80	0	2,508	0.00%
2021/09/30	7	63.67	6	63.60	63.60	1	2,569	0.04%
2021/09/29	0	0.00	1	64.00	64.10	-1	2,744	-0.04%
2021/09/28	7	65.57	8	65.18	65.20	-1	2,803	-0.04%
2021/09/27	3	66.90	3	66.50	66.50	0	2,805	0.00%
2021/09/24	3	67.20	3	67.20	67.20	0	2,867	0.00%
2021/09/23	5	67.14	4	67.10	67.30	1	2,964	0.03%
2021/09/22	3	66.00	4	66.30	66.60	-1	3,060	-0.03%
2021/09/17	4	66.95	3	67.00	67.00	1	3,070	0.03%
2021/09/16	6	67.15	6	66.80	66.80	0	3,075	0.00%
2021/09/15	3	66.90	3	67.80	67.80	0	3,047	0.00%
2021/09/14	3	68.00	3	67.50	67.50	0	3,041	0.00%
2021/09/13	8	68.75	8	67.80	67.80	0	3,042	0.00%
2021/09/10	8	68.86	8	69.00	69.00	0	3,051	0.00%
2021/09/09	3	66.80	3	68.67	68.80	0	3,067	0.00%
2021/09/08	7	68.23	6	67.00	67.00	1	3,067	0.03%
2021/09/07	2	69.10	0	0.00	69.00	2	3,061	0.07%
2021/09/06	7	69.86	8	68.38	68.30	-1	3,067	-0.03%
2021/09/03	5	70.70	5	70.50	70.50	0	3,080	0.00%
2021/09/02	10	70.68	9	70.20	70.20	1	3,074	0.03%
2021/09/01	5	69.70	5	71.30	71.30	0	3,054	0.00%
2021/08/31	5	71.12	5	71.80	71.80	0	3,011	0.00%
2021/08/30	8	71.41	10	70.90	70.90	-2	2,995	-0.07%
2021/08/27	3	72.00	6	71.77	71.60	-3	2,986	-0.10%
2021/08/26	5	71.12	5	71.80	72.00	0	2,976	0.00%
2021/08/25	1	71.30	2	71.75	71.10	-1	2,970	-0.03%
2021/08/20	3	66.40	3	67.60	67.60	0	2,974	0.00%
2021/08/19	7	68.61	8	67.56	67.40	-1	2,963	-0.03%
2021/08/18	5	66.36	4	68.05	70.20	1	2,952	0.03%
2021/08/17	4	68.43	3	66.40	66.40	1	2,929	0.03%
2021/08/16	4	71.20	4	69.00	69.00	0	2,920	0.00%
2021/08/13	0	0.00	1	73.80	71.10	-1	2,916	-0.03%
2021/08/12	3	72.80	3	74.40	74.40	0	2,900	0.00%
2021/08/11	4	74.95	3	73.60	73.30	1	2,898	0.03%
2021/08/10	5	75.54	4	75.30	75.30	1	2,900	0.03%
2021/08/09	5	77.48	9	76.94	76.10	-4	2,903	-0.14%
2021/08/06	10	77.82	6	78.00	77.80	4	2,882	0.14%
2021/08/05	3	76.73	3	76.70	76.70	0	2,830	0.00%
2021/08/04	3	73.90	3	74.60	74.30	0	2,791	0.00%
2021/08/03	6	74.00	6	73.70	73.70	0	2,808	0.00%
2021/08/02	3	71.90	13	72.97	74.20	-10	2,830	-0.35%
2021/07/30	3	73.30	3	72.00	72.00	0	2,862	0.00%
2021/07/29	2	72.80	2	73.40	73.40	0	2,857	0.00%
2021/07/28	4	74.85	4	72.95	72.90	0	2,860	0.00%
2021/07/27	3	77.90	3	75.50	75.50	0	2,861	0.00%
2021/07/26	6	76.20	7	77.60	77.90	-1	2,842	-0.04%
2021/07/23	13	77.86	11	76.42	76.30	2	2,817	0.07%
2021/07/22	29	78.81	11	78.59	78.00	18	2,771	0.65%
2021/07/21	5	78.00	8	78.01	77.90	-3	2,678	-0.11%
2021/07/20	6	76.80	5	77.34	76.20	1	2,585	0.04%
2021/07/19	3	77.70	0	0.00	77.90	3	2,545	0.12%
2021/07/16	10	76.64	5	77.40	77.40	5	2,523	0.20%
2021/07/15	1	76.90	2	76.70	76.80	-1	2,492	-0.04%
2021/07/14	8	77.30	7	76.40	76.40	1	2,473	0.04%
2021/07/13	19	77.97	13	77.04	76.80	6	2,419	0.25%
2021/07/12	30	78.55	26	78.37	78.90	4	2,316	0.17%
2021/07/09	4	76.60	3	77.37	77.10	1	2,156	0.05%
2021/07/08	5	74.10	25	74.29	73.90	-20	1,965	-1.02%
2021/07/07	6	73.38	7	73.70	73.70	-1	1,924	-0.05%
2021/07/06	10	72.48	16.6	72.84	74.00	-6.6	1,864	-0.35%
2021/07/05	0	0.00	1	70.70	70.50	-1	1,758	-0.06%
2021/07/02	6	67.53	6	67.80	67.80	0	1,755	0.00%
2021/07/01	18	69.06	7	67.91	67.70	11	1,762	0.62%
2021/06/30	26	69.66	7	70.86	71.50	19	1,726	1.10%
2021/06/29	3	67.60	0	0.00	68.00	3	1,642	0.18%
2021/06/18	8	67.20	9	66.24	66.20	-1	1,681	-0.06%
2021/06/17	1	66.30	1	66.50	67.00	0	1,680	0.00%
2021/06/11	1	65.50	0	0.00	65.50	1	1,690	0.06%
2021/05/27	3	62.50	3	63.17	63.20	0	2,236	0.00%
2021/05/25	1	62.30	0	0.00	62.70	1	2,475	0.04%
2021/05/21	3	59.40	3	59.50	59.50	0	3,016	0.00%
2021/05/20	10	59.56	10	58.60	58.60	0	3,196	0.00%
2021/05/19	3	58.10	3	59.17	59.50	0	3,233	0.00%
2021/05/18	15	59.50	15	55.46	59.50	0	3,264	0.00%
2021/05/17	0	0.00	12	56.93	54.20	-12	3,330	-0.36%
2021/05/14	3	59.70	3	59.60	59.10	0	3,337	0.00%
2021/05/12	0	0.00	6	59.73	59.10	-6	3,372	-0.18%
2021/05/11	0	0.00	2	63.45	61.80	-2	3,347	-0.06%
2021/05/10	19	66.97	18	67.34	66.90	1	3,373	0.03%
2021/05/07	1	67.60	0	0.00	67.90	1	3,420	0.03%
2021/05/05	6	63.90	16	62.06	62.00	-10	3,569	-0.28%
2021/05/03	2	67.60	4	66.78	66.00	-2	3,651	-0.05%
2021/04/29	5	71.10	6	70.27	70.20	-1	3,683	-0.03%
2021/04/28	3	70.80	3	71.00	71.00	0	3,724	0.00%
2021/04/26	0	0.00	1	71.10	70.80	-1	3,951	-0.03%
2021/04/22	8	71.88	10	69.88	69.50	-2	4,105	-0.05%
2021/04/21	6	73.10	7	72.46	72.40	-1	4,146	-0.02%
2021/04/14	3	73.30	3	71.20	71.20	0	5,233	0.00%
2021/04/09	7	77.46	7	75.80	75.80	0	5,298	0.00%
2021/04/08	1	78.80	1	79.20	79.10	0	5,254	0.00%
2021/04/07	12	78.20	0	0.00	77.90	12	5,250	0.23%
2021/04/06	3	76.83	1	77.30	77.30	2	5,362	0.04%
2021/04/01	0	0.00	3	75.30	75.70	-3	5,359	-0.06%
2021/03/31	1	75.20	0	0.00	75.20	1	5,370	0.02%
2021/03/30	5	76.00	6	76.60	76.40	-1	5,404	-0.02%
2021/03/29	4	76.35	2	76.10	76.10	2	5,411	0.04%
2021/03/26	0	0.00	1	76.00	76.10	-1	5,428	-0.02%
2021/03/25	4	75.40	4	75.08	74.80	0	5,432	0.00%
2021/03/24	9	78.14	12	77.17	76.90	-3	5,416	-0.06%
2021/03/23	5	79.40	7	78.60	78.60	-2	5,459	-0.04%
2021/03/22	8	78.71	8	79.06	78.80	0	5,516	0.00%
2021/03/19	5	79.32	5	79.10	79.10	0	5,544	0.00%
2021/03/17	2	78.95	0	0.00	79.50	2	5,607	0.04%
2021/03/15	6	79.30	6	80.03	80.10	0	5,856	0.00%
2021/03/12	7	79.30	7	79.60	79.70	0	6,003	0.00%
2021/03/11	8	81.11	9	81.60	80.10	-1	5,992	-0.02%
2021/03/10	1	77.30	8	77.86	77.90	-7	5,868	-0.12%
2021/03/09	8	75.46	5	76.48	76.50	3	5,883	0.05%
2021/03/08	4	77.43	32	76.24	75.70	-28	5,919	-0.47%
2021/03/05	1	78.30	0	0.00	77.90	1	5,889	0.02%
2021/03/04	7	79.09	6	78.20	78.20	1	5,886	0.02%
2021/03/03	12	78.13	12	78.97	79.00	0	5,865	0.00%
2021/03/02	21	80.52	18	81.94	79.40	3	5,804	0.05%
2021/02/26	4	80.45	9	81.84	81.90	-5	5,740	-0.09%
2021/02/25	13	83.52	6	82.72	82.30	7	5,756	0.12%
2021/02/24	22	81.33	18	81.64	81.00	4	5,626	0.07%
2021/02/23	49	82.98	2	82.25	81.70	47	5,541	0.85%
2021/02/22	2	76.15	9	77.36	78.90	-7	5,137	-0.14%
2021/02/19	3	71.20	3	72.20	71.80	0	4,961	0.00%
2021/02/18	5	71.20	6	71.32	71.30	-1	4,984	-0.02%
2021/02/17	3	71.40	3	72.03	71.70	0	4,982	0.00%
2021/02/05	1	69.00	0	0.00	68.20	1	4,996	0.02%
2021/02/04	0	0.00	2	67.75	67.60	-2	5,007	-0.04%
2021/02/03	3	66.93	5	66.50	66.30	-2	4,996	-0.04%
2021/02/02	3	67.27	0	0.00	67.30	3	4,976	0.06%
2021/02/01	3	66.60	3	66.10	66.10	0	4,965	0.00%
2021/01/29	5	70.70	16	70.17	68.00	-11	4,922	-0.22%
2021/01/28	12	71.28	11	71.59	70.70	1	4,844	0.02%
2021/01/27	1	70.80	0	0.00	70.80	1	4,691	0.02%
2021/01/26	10.1	70.48	11	69.25	69.20	-0.9	4,689	-0.02%
2021/01/25	8	69.69	5	70.72	70.50	3	4,650	0.06%
2021/01/22	0	0.00	2	69.60	69.50	-2	4,580	-0.04%
2021/01/21	3	68.77	7	68.26	68.10	-4	4,525	-0.09%
2021/01/20	15	69.64	10	68.16	67.50	5	4,473	0.11%
2021/01/19	5.1	72.04	4	71.20	70.90	1.1	4,374	0.02%
2021/01/18	14.2	69.10	10	69.06	69.40	4.2	4,233	0.10%
2021/01/15	27	70.13	22.1	71.02	69.70	4.9	4,166	0.12%
2021/01/14	8.2	69.82	11	71.16	71.30	-2.8	4,064	-0.07%
2021/01/13	8	70.99	9	70.42	70.40	-1	4,012	-0.02%
2021/01/12	22	70.20	21	70.98	69.00	1	3,911	0.03%
2021/01/11	34.4	73.11	23	73.14	73.20	11.4	3,758	0.30%
2021/01/08	13	69.44	13	69.40	72.60	0	3,424	0.00%
2021/01/07	4	65.85	1.1	65.26	66.00	2.9	3,037	0.09%
2021/01/06	0	0.00	10	63.59	63.60	-10	2,941	-0.34%
2021/01/05	4	63.60	4	63.70	63.70	0	2,860	0.00%
2021/01/04	1	64.00	1	63.60	63.50	0	2,811	0.00%
2020/12/31	4	63.85	1	63.60	63.80	3	2,788	0.11%
2020/12/30	2	64.60	4.7	64.46	64.10	-2.7	2,753	-0.10%
2020/12/29	6	64.35	2	64.95	64.60	4	2,693	0.15%
2020/12/28	10	62.00	0	0.00	62.50	10	2,556	0.39%
2020/12/25	0	0.00	1	61.80	61.80	-1	2,534	-0.04%
2020/12/24	5	62.00	2	61.80	61.80	3	2,527	0.12%
2020/12/21	1	60.90	0	0.00	60.80	1	2,467	0.04%
2020/12/18	0	0.00	1	62.10	61.10	-1	2,452	-0.04%
2020/12/17	3	62.17	0	0.00	62.80	3	2,427	0.12%
2020/12/15	0	0.00	1	60.20	59.80	-1	2,290	-0.04%
2020/12/11	1	64.60	0	0.00	63.40	1	2,234	0.04%
2020/12/10	2	64.00	8	64.61	64.10	-6	2,180	-0.28%
2020/12/09	29	64.62	99	65.96	65.30	-70	2,115	-3.31%
2020/12/07	1	57.60	2	57.70	57.60	-1	1,803	-0.06%
2020/12/02	7	59.60	6	58.80	59.20	1	1,845	0.05%
2020/11/27	4	58.05	0	0.00	57.80	4	1,900	0.21%
2020/11/25	0	0.00	100	58.78	57.60	-100	1,944	-5.14%
2020/11/24	2	59.80	0	0.00	58.80	2	1,922	0.10%
2020/11/23	1	59.30	0	0.00	59.70	1	1,861	0.05%
2020/11/20	2	58.40	0	0.00	58.20	2	1,857	0.11%
2020/11/19	0	0.00	1	57.40	57.60	-1	1,831	-0.05%
2020/11/17	0	0.00	4	58.43	57.80	-4	1,908	-0.21%
2020/11/16	1	57.50	1	57.20	57.20	0	1,929	0.00%
2020/11/13	0	0.00	8	57.89	56.90	-8	1,982	-0.40%
2020/11/12	0	0.00	2	55.65	56.00	-2	1,937	-0.10%
2020/11/03	5	54.02	6	53.70	53.70	-1	2,226	-0.04%
2020/11/02	13	51.70	0	0.00	51.70	13	2,210	0.59%
2020/10/30	0	0.00	5	53.20	52.50	-5	2,238	-0.22%
2020/10/27	0	0.00	4	53.03	53.10	-4	2,239	-0.18%
2020/10/22	5	53.60	0	0.00	53.40	5	2,264	0.22%
2020/10/21	0	0.00	3	53.90	54.00	-3	2,272	-0.13%
2020/10/15	0	0.00	1	52.60	53.50	-1	2,353	-0.04%
2020/10/13	0	0.00	7	52.69	52.50	-7	2,357	-0.30%
2020/09/28	3	51.90	1	51.50	51.60	2	2,582	0.08%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/18	1	53.90	0	0.00	53.40	1	2,678	0.04%
2020/09/16	1	53.00	1	52.90	52.90	0	2,684	0.00%
2020/09/11	1	53.50	0	0.00	52.90	1	2,667	0.04%
2020/09/10	1	55.20	2	55.20	55.00	-1	2,618	-0.04%
2020/09/09	9	56.03	3	55.50	55.50	6	2,610	0.23%
2020/09/08	0	0.00	8	56.68	56.50	-8	2,558	-0.31%
2020/09/07	0	0.00	5	55.56	55.80	-5	2,525	-0.20%
2020/09/04	0	0.00	1	56.10	56.10	-1	2,512	-0.04%
2020/09/03	6	57.43	7	57.01	57.90	-1	2,484	-0.04%
2020/09/02	1	55.90	0	0.00	55.40	1	2,427	0.04%
2020/09/01	0	0.00	1	55.30	55.20	-1	2,527	-0.04%
2020/08/31	2	55.10	0	0.00	55.20	2	2,506	0.08%
2020/08/28	0	0.00	1	55.00	54.50	-1	2,467	-0.04%
2020/08/27	2	54.60	0	0.00	54.20	2	2,457	0.08%
2020/08/26	0	0.00	4	56.05	56.40	-4	2,435	-0.16%
2020/08/25	2	55.90	11	55.55	56.00	-9	2,408	-0.37%
2020/08/24	5	56.54	2	57.25	56.00	3	2,377	0.13%
2020/08/21	9	56.83	8	57.11	57.40	1	2,334	0.04%
2020/08/20	11	53.35	7	55.06	53.30	4	2,291	0.17%
2020/08/19	3	57.10	1	57.80	58.20	2	2,222	0.09%
2020/08/18	1	56.30	3	56.97	56.50	-2	2,169	-0.09%
2020/08/17	101	58.01	2	55.35	57.30	99	2,121	4.67%	大買/
2020/08/14	12	53.88	3	53.07	53.80	9	1,998	0.45%
2020/08/13	1	49.70	0	0.00	49.60	1	1,888	0.05%
2020/08/12	0	0.00	5	49.80	50.60	-5	1,878	-0.27%
2020/08/11	6	49.07	0	0.00	48.55	6	1,826	0.33%
2020/08/07	5	49.32	3	49.62	48.70	2	1,880	0.11%
2020/08/06	2	49.23	0	0.00	48.05	2	1,922	0.10%
2020/08/05	0	0.00	4	48.86	49.00	-4	1,897	-0.21%
2020/08/04	2	47.70	1	47.70	47.85	1	1,867	0.05%
2020/08/03	1	47.15	0	0.00	47.10	1	1,867	0.05%
2020/07/28	0	0.00	1	44.85	44.85	-1	1,967	-0.05%
2020/07/27	0	0.00	4	45.81	46.55	-4	1,994	-0.20%
2020/07/24	0	0.00	1	46.40	46.40	-1	1,995	-0.05%
2020/07/23	4	47.78	0	0.00	48.90	4	1,990	0.20%
2020/07/22	2	47.03	0	0.00	47.05	2	1,934	0.10%
2020/07/21	0	0.00	2	47.03	46.90	-2	1,924	-0.10%
2020/07/17	1	46.80	0	0.00	46.10	1	1,960	0.05%
2020/07/15	1	45.65	5	46.04	45.60	-4	1,957	-0.20%
2020/07/14	2	46.18	5	46.19	46.05	-3	2,049	-0.15%
2020/07/10	1	44.60	1	44.80	44.60	0	2,045	0.00%
2020/07/09	0	0.00	6	46.76	46.20	-6	2,084	-0.29%
2020/07/08	11	46.35	0	0.00	46.50	11	2,064	0.53%
2020/07/07	2	46.90	6	46.04	45.40	-4	2,062	-0.19%
2020/07/06	8	47.24	0	0.00	47.60	8	2,058	0.39%
2020/07/03	2	44.40	0	0.00	44.80	2	1,955	0.10%
2020/07/01	0	0.00	1	42.95	42.95	-1	1,909	-0.05%
2020/06/24	2	44.10	0	0.00	44.05	2	1,878	0.11%
2020/06/23	1	43.60	0	0.00	43.60	1	1,856	0.05%
2020/06/18	1.2	43.76	4	43.25	43.80	-2.8	1,820	-0.16%
2020/06/16	5	43.25	5	43.10	43.40	0	1,808	0.00%
2020/06/12	0	0.00	5	42.13	42.80	-5	1,777	-0.28%
2020/06/11	2	43.08	6	42.55	42.45	-4	1,750	-0.23%
2020/06/10	0	0.00	1	44.40	44.05	-1	1,720	-0.06%
2020/06/09	1	43.90	0	0.00	44.20	1	1,706	0.06%
2020/06/08	10	44.96	1	44.80	44.60	9	1,685	0.53%
2020/05/29	0	0.00	2	41.93	41.70	-2	1,507	-0.13%
2020/05/28	0	0.00	6	42.50	41.65	-6	1,505	-0.40%
2020/05/27	2	42.70	0	0.00	42.25	2	1,497	0.13%
2020/05/26	0	0.00	1	42.60	42.20	-1	1,470	-0.07%
2020/05/25	6	43.09	3	42.75	42.75	3	1,451	0.21%
2020/05/19	0	0.00	1	41.85	41.70	-1	1,354	-0.07%
2020/05/15	2	41.70	0	0.00	41.55	2	1,310	0.15%
2020/05/14	0	0.00	7	42.02	41.55	-7	1,265	-0.55%
2020/05/13	7	42.33	7	42.91	43.30	0	1,223	0.00%
2020/05/08	0	0.00	1	40.20	40.15	-1	1,118	-0.09%
2020/05/07	5	41.68	4	41.35	41.05	1	1,103	0.09%
2020/05/06	0	0.00	1	41.70	40.95	-1	1,093	-0.09%
2020/05/05	1	41.10	0	0.00	42.10	1	1,067	0.09%
2020/05/04	2	39.68	0	0.00	40.00	2	998	0.20%
2020/04/30	0	0.00	3	40.35	40.35	-3	979	-0.31%
2020/04/28	2	39.20	2	40.00	38.90	0	930	0.00%
2020/04/24	0	0.00	1	38.80	38.40	-1	881	-0.11%
2020/04/23	1	38.95	0	0.00	39.40	1	865	0.12%
2020/04/21	0	0.00	5	38.07	37.50	-5	803	-0.62%
2020/04/20	2	38.45	1	38.40	38.20	1	793	0.13%
2020/04/17	13	39.23	12	38.98	39.00	1	778	0.13%
2020/04/16	0	0.00	10	36.62	37.10	-10	666	-1.50%
2020/04/15	20	38.08	10	38.10	37.20	10	656	1.52%
2020/04/14	5	36.62	5	35.50	37.15	0	607	0.00%
2020/04/13	0	0.00	2	34.50	34.50	-2	556	-0.36%
2020/04/10	5	34.50	0	0.00	34.55	5	563	0.89%
2020/04/09	0	0.00	5	33.15	34.95	-5	583	-0.86%
2020/04/08	0	0.00	5	30.15	31.80	-5	527	-0.95%
2020/04/07	10	29.37	0	0.00	29.30	10	518	1.93%
2020/03/05	0	0.00	7	36.67	36.65	-7	740	-0.95%
2020/03/03	2	36.60	0	0.00	36.50	2	810	0.25%
2020/03/02	1	35.90	0	0.00	35.90	1	813	0.12%
2020/02/27	0	0.00	3	37.20	36.45	-3	811	-0.37%
2020/02/25	5	37.89	0	0.00	37.95	5	805	0.62%
2020/02/24	2	38.05	3	38.20	38.00	-1	803	-0.12%
2020/02/21	0	0.00	3	38.70	38.60	-3	801	-0.37%
2020/02/18	0	0.00	1	39.10	38.65	-1	800	-0.12%
2020/02/17	1	38.90	0	0.00	38.55	1	800	0.12%
2020/02/14	2	39.30	0	0.00	39.05	2	800	0.25%
2020/02/13	1	39.00	0	0.00	38.80	1	800	0.12%
2020/02/11	1	38.95	0	0.00	38.85	1	807	0.12%
2020/02/05	2	39.10	2	39.45	38.85	0	806	0.00%
2020/02/04	1	38.35	1	38.40	39.35	0	802	0.00%
2020/02/03	1	36.85	2	37.10	37.25	-1	796	-0.13%
2020/01/31	1	38.15	2	37.60	38.15	-1	785	-0.13%
2020/01/14	1	42.25	0	0.00	42.35	1	821	0.12%
2020/01/08	0	0.00	3	40.50	41.55	-3	846	-0.35%
2020/01/06	8	42.51	0	0.00	41.90	8	825	0.97%
2020/01/03	7	44.41	10	44.64	43.50	-3	802	-0.37%
2019/12/31	0	0.00	4	44.15	43.95	-4	739	-0.54%
2019/12/30	0	0.00	2	44.50	44.20	-2	734	-0.27%
2019/12/26	6	44.60	0	0.00	43.30	6	709	0.85%
2019/12/25	0	0.00	2	44.08	44.10	-2	712	-0.28%
2019/12/24	3	43.95	2	43.80	43.95	1	707	0.14%
2019/12/23	0	0.00	3	43.20	42.85	-3	691	-0.43%
2019/12/20	8	43.95	3	43.80	43.20	5	693	0.72%
2019/12/19	0	0.00	5	43.61	43.40	-5	668	-0.75%
2019/12/16	0	0.00	2	43.50	43.45	-2	674	-0.30%
2019/12/13	0	0.00	1	42.80	42.85	-1	671	-0.15%
2019/12/12	3	43.30	0	0.00	43.05	3	682	0.44%
2019/12/11	6	43.64	5	43.61	43.50	1	683	0.15%
2019/12/10	10	43.70	1	43.55	43.70	9	674	1.33%
2019/12/09	4	43.98	2	44.00	43.50	2	672	0.30%
2019/12/05	2	42.43	0	0.00	42.60	2	651	0.31%
2019/12/03	0	0.00	3	43.30	42.50	-3	666	-0.45%
2019/11/29	5	42.40	3	42.50	42.65	2	664	0.30%
2019/11/28	0	0.00	3	41.80	42.20	-3	665	-0.45%
2019/11/27	1	40.30	0	0.00	40.40	1	701	0.14%
2019/11/01	2	41.60	0	0.00	41.50	2	903	0.22%
2019/10/24	3	43.23	0	0.00	43.20	3	929	0.32%
2019/10/23	1	43.00	0	0.00	43.00	1	932	0.11%
2019/10/22	3	42.38	2	43.75	43.45	1	940	0.11%
2019/10/21	0	0.00	2	42.60	42.25	-2	905	-0.22%
2019/10/03	2	43.05	0	0.00	43.30	2	911	0.22%
2019/10/02	3	43.17	0	0.00	43.50	3	912	0.33%
2019/10/01	0	0.00	2	43.40	42.90	-2	912	-0.22%
2019/09/25	2	43.05	0	0.00	43.25	2	915	0.22%
2019/09/23	0	0.00	3	44.55	44.55	-3	924	-0.32%
2019/09/20	0	0.00	2	43.70	43.70	-2	911	-0.22%
2019/09/19	3	43.28	0	0.00	43.10	3	910	0.33%
2019/09/18	2	43.40	0	0.00	43.40	2	912	0.22%
2019/09/17	0	0.00	2	43.95	43.95	-2	914	-0.22%
2019/09/16	2	43.50	0	0.00	43.05	2	909	0.22%
2019/09/03	0	0.00	1	45.05	44.80	-1	962	-0.10%
2019/09/02	0	0.00	3	44.15	44.45	-3	925	-0.32%
2019/08/30	3	45.00	5	44.44	42.70	-2	884	-0.23%
2019/08/28	5	42.75	0	0.00	42.60	5	786	0.64%
2019/08/26	0	0.00	3	42.10	41.50	-3	739	-0.41%
2019/08/23	0	0.00	3	42.75	42.75	-3	722	-0.41%
2019/08/19	1	40.75	0	0.00	40.85	1	644	0.16%
2019/08/14	1	41.00	0	0.00	40.85	1	629	0.16%
2019/08/02	0	0.00	2	41.53	41.05	-2	590	-0.34%
2019/07/29	5	42.55	0	0.00	42.55	5	564	0.89%
2019/07/23	4	41.70	0	0.00	41.50	4	530	0.75%
2019/07/04	1	42.30	0	0.00	41.80	1	480	0.21%
2019/06/26	0	0.00	3	41.00	40.85	-3	416	-0.72%
2019/06/24	0	0.00	3	41.27	41.30	-3	407	-0.74%
2019/06/20	3	41.70	3	41.45	41.55	0	391	0.00%
2019/06/19	0	0.00	1	40.65	41.15	-1	354	-0.28%
2019/06/17	0	0.00	1	38.35	40.70	-1	299	-0.33%
2019/06/14	1	37.55	0	0.00	38.15	1	266	0.37%
2019/06/05	2	36.00	0	0.00	35.90	2	254	0.78%
2019/05/31	1	37.20	0	0.00	37.35	1	254	0.39%
2019/05/17	0	0.00	1	36.75	36.75	-1	331	-0.30%
2019/05/15	1	37.00	0	0.00	36.75	1	343	0.29%
2019/05/10	0	0.00	1	36.80	36.95	-1	375	-0.27%
2019/05/09	1	37.95	0	0.00	38.05	1	372	0.27%
2019/05/07	0	0.00	4	39.40	39.35	-4	373	-1.07%
2019/05/03	1	40.05	0	0.00	40.00	1	375	0.27%
2019/04/18	0	0.00	3	41.80	41.35	-3	392	-0.76%
2019/04/16	2	42.60	0	0.00	42.20	2	393	0.51%
2019/03/22	2	41.05	0	0.00	40.85	2	403	0.50%
2019/03/15	0	0.00	2	42.75	41.60	-2	431	-0.46%
2019/03/08	2	40.70	1	41.00	40.95	1	656	0.15%
2019/03/07	0	0.00	2	42.90	42.35	-2	658	-0.30%
2019/03/06	1	42.60	2	42.60	42.40	-1	664	-0.15%
2019/03/04	2	42.15	0	0.00	42.55	2	679	0.29%
2019/02/25	0	0.00	1	43.50	43.10	-1	679	-0.15%
2019/02/22	0	0.00	1	43.95	43.50	-1	680	-0.15%
2019/02/21	2	42.60	1	42.75	43.00	1	660	0.15%
2019/02/19	1	42.50	0	0.00	42.35	1	722	0.14%
2019/02/18	1	42.80	0	0.00	42.50	1	727	0.14%
2019/02/13	2	43.10	2	43.05	43.25	0	718	0.00%
2019/01/29	0	0.00	1	40.10	40.15	-1	700	-0.14%
2019/01/16	1	38.75	0	0.00	39.05	1	790	0.13%
2019/01/10	1	39.75	1	39.75	39.80	0	797	0.00%
2019/01/09	0	0.00	2	39.50	40.35	-2	806	-0.25%
2019/01/08	3	38.67	0	0.00	38.60	3	812	0.37%
2019/01/03	1	39.65	0	0.00	39.00	1	852	0.12%
2018/12/26	2	40.95	0	0.00	40.05	2	892	0.22%
2018/12/06	0	0.00	4	45.43	43.20	-4	981	-0.41%
2018/12/04	9	47.40	5	47.90	48.20	4	933	0.43%
2018/11/05	0	0.00	2	43.68	44.00	-2	1,039	-0.19%
2018/11/02	13	44.70	10	44.90	44.35	3	1,049	0.29%
2018/11/01	1	46.00	1	45.95	45.85	0	1,035	0.00%
2018/10/16	8	44.55	8	44.80	44.55	0	1,194	0.00%
2018/09/17	2	49.90	0	0.00	49.80	2	1,755	0.11%
2018/09/11	0	0.00	2	49.45	49.60	-2	2,084	-0.10%
2018/09/10	0	0.00	1	48.80	48.50	-1	2,267	-0.04%
2018/09/07	1	51.00	2	50.85	49.30	-1	2,485	-0.04%
2018/09/06	28	53.42	28	52.50	52.50	0	2,542	0.00%
2018/09/05	20	53.90	20	53.20	53.10	0	2,666	0.00%
2018/09/04	2	53.95	2	54.60	54.10	0	2,809	0.00%
2018/09/03	2	53.20	1	55.40	53.10	1	3,131	0.03%
2018/08/30	11	58.28	0	0.00	57.20	11	3,411	0.32%
2018/08/29	0	0.00	10	59.60	60.70	-10	3,577	-0.28%
2018/08/28	1	58.80	0	0.00	58.40	1	3,645	0.03%
2018/08/24	9	56.37	1	56.50	56.00	8	3,828	0.21%
2018/08/23	1	56.00	1	57.50	55.80	0	4,041	0.00%
2018/08/22	1	58.10	1	58.20	57.60	0	4,186	0.00%
2018/08/17	3	60.90	3	59.20	59.20	0	4,742	0.00%
2018/08/16	31	61.00	30	60.50	60.50	1	4,754	0.02%
2018/08/15	0	0.00	1	59.50	59.60	-1	4,760	-0.02%
2018/08/14	24	60.28	23	60.00	59.80	1	4,801	0.02%
2018/08/13	31	60.06	31	57.08	58.40	0	4,803	0.00%
2018/08/10	2	62.85	2	62.30	61.20	0	4,779	0.00%
2018/08/09	17	63.31	17	63.50	63.00	0	4,811	0.00%
2018/08/08	18	65.68	18	64.31	63.70	0	4,856	0.00%
2018/08/07	15	65.47	19	66.09	66.00	-4	4,877	-0.08%
2018/08/06	3	65.30	3	65.00	65.00	0	4,937	0.00%
2018/08/03	4	64.90	4	65.30	65.30	0	5,000	0.00%
2018/08/02	5	65.48	4	64.37	64.30	1	5,058	0.02%
2018/08/01	6	66.50	6	66.47	66.40	0	5,074	0.00%
2018/07/31	7	65.61	6	66.47	66.80	1	5,104	0.02%
2018/07/30	33	66.86	1	65.70	66.00	32	5,150	0.62%
2018/07/27	3	70.20	3	70.30	70.30	0	5,184	0.00%
2018/07/26	4	68.30	3	68.83	68.70	1	5,173	0.02%
2018/07/24	2	66.90	32	67.70	68.00	-30	5,204	-0.58%
2018/07/23	32	65.11	3	66.50	66.70	29	5,245	0.55%
2018/07/20	3	67.00	6	66.00	64.90	-3	5,259	-0.06%
2018/07/19	1	67.00	5	67.20	67.80	-4	5,272	-0.08%
2018/07/18	6	67.72	12	66.33	66.60	-6	5,324	-0.11%
2018/07/17	15	70.73	2	68.70	68.40	13	5,408	0.24%
2018/07/16	30	73.00	0	0.00	71.40	30	5,464	0.55%
2018/07/13	2	74.00	3	73.40	73.10	-1	5,543	-0.02%
2018/07/12	1	72.60	3	73.30	73.50	-2	5,598	-0.04%
2018/07/11	4	73.20	3	73.53	72.60	1	5,606	0.02%
2018/07/10	0	0.00	1	74.20	74.00	-1	5,633	-0.02%
2018/07/09	9	76.42	3	74.70	74.10	6	5,687	0.11%
2018/07/06	3	77.93	1	74.10	74.90	2	5,754	0.03%
2018/07/05	5	76.92	6	77.45	77.00	-1	5,712	-0.02%
2018/07/04	2	77.80	2	76.80	76.40	0	5,694	0.00%
2018/07/03	2	78.25	0	0.00	77.00	2	5,666	0.04%
2018/07/02	8	79.58	0	0.00	78.60	8	5,603	0.14%
2018/06/29	2	79.50	3	78.67	78.50	-1	5,541	-0.02%
2018/06/28	1	77.90	1	78.80	76.60	0	5,498	0.00%
2018/06/27	4	78.68	4	79.33	78.50	0	5,465	0.00%
2018/06/26	3	74.70	5	75.58	77.40	-2	5,388	-0.04%
2018/06/25	4	77.10	4	75.50	75.50	0	5,347	0.00%
2018/06/22	4	76.83	4	78.03	76.20	0	5,308	0.00%
2018/06/21	1	78.90	2	79.20	77.80	-1	5,228	-0.02%
2018/06/20	3	75.90	4	76.55	77.00	-1	5,161	-0.02%
2018/06/19	3	83.87	1	84.30	81.00	2	5,042	0.04%
2018/06/15	23	81.70	21	82.51	82.10	2	4,870	0.04%
2018/06/14	3	80.87	4	80.90	78.00	-1	4,643	-0.02%
2018/06/13	6	81.47	5	80.78	78.90	1	4,561	0.02%
2018/06/12	0	0.00	4	83.40	83.00	-4	4,438	-0.09%
2018/06/11	4	86.48	14	85.94	84.60	-10	4,279	-0.23%
2018/06/08	1	75.70	2	79.35	80.70	-1	3,964	-0.03%
2018/06/07	10	73.50	22	73.36	73.40	-12	3,757	-0.32%
2018/06/06	30	71.58	4	72.10	71.00	26	3,677	0.71%
2018/06/05	4	69.50	2	69.60	69.80	2	3,506	0.06%
2018/06/04	5	73.86	4	73.98	71.80	1	3,511	0.03%
2018/06/01	1	72.70	0	0.00	71.70	1	3,410	0.03%
2018/05/31	0	0.00	1	72.90	72.00	-1	3,333	-0.03%
2018/05/30	5	81.00	7	80.79	79.30	-2	3,118	-0.06%
2018/05/29	5	80.06	4	79.48	77.90	1	2,966	0.03%
2018/05/28	2	74.80	1	76.30	76.30	1	2,756	0.04%
2018/05/25	2	68.60	77	67.48	69.40	-75	2,645	-2.84%
2018/05/24	0	0.00	2	63.40	63.10	-2	2,424	-0.08%
2018/05/23	3	62.00	10	62.94	62.20	-7	2,408	-0.29%
2018/05/22	2	64.40	2	64.00	63.60	0	2,384	0.00%
2018/05/21	4	62.53	0	0.00	62.50	4	2,332	0.17%
2018/05/16	4	62.83	6	62.13	63.20	-2	2,241	-0.09%
2018/05/15	2	61.30	2	60.90	60.90	0	2,212	0.00%
2018/05/14	3	62.90	7	62.33	61.10	-4	2,191	-0.18%
2018/05/11	3	60.13	0	0.00	59.40	3	2,126	0.14%
2018/05/10	3	60.97	2	61.90	62.40	1	2,060	0.05%
2018/05/09	2	60.20	2	59.80	59.80	0	1,995	0.00%
2018/05/08	5	59.76	21	59.88	59.50	-16	1,963	-0.81%
2018/05/07	23	60.04	6	60.98	61.80	17	1,929	0.88%
2018/05/04	2	59.30	0	0.00	59.00	2	1,869	0.11%
2018/05/02	4	58.93	2	58.50	58.30	2	1,792	0.11%
2018/04/27	4	59.25	5	59.62	59.30	-1	1,752	-0.06%
2018/04/26	20	59.60	0	0.00	58.00	20	1,771	1.13%
2018/04/25	10	60.50	1	60.40	60.30	9	1,745	0.52%
2018/04/24	2	60.00	2	61.15	61.70	0	1,709	0.00%
2018/04/23	31	65.28	5	65.50	65.00	26	1,640	1.58%
2018/04/20	0	0.00	5	62.12	65.50	-5	1,526	-0.33%
2018/04/19	4	62.10	12	61.91	61.80	-8	1,445	-0.55%
2018/04/18	13	60.90	6	60.88	61.60	7	1,361	0.51%
2018/04/17	26	59.20	3	59.17	59.10	23	1,307	1.76%
2018/04/16	2	59.00	6	60.55	60.60	-4	1,303	-0.31%
2018/04/13	6	60.17	1	60.50	59.50	5	1,269	0.39%
2018/04/12	4	59.08	1	59.70	59.70	3	1,218	0.25%
2018/04/11	0	0.00	1	56.80	57.30	-1	1,124	-0.09%
2018/04/10	1	56.95	1	57.00	55.70	0	1,164	0.00%
2018/04/03	1	53.70	0	0.00	53.90	1	1,220	0.08%
2018/04/02	0	0.00	1	56.00	54.10	-1	1,231	-0.08%
2018/03/31	3	55.07	4	55.20	55.50	-1	1,234	-0.08%
2018/03/30	2	54.20	2	53.80	53.70	0	1,252	0.00%
2018/03/29	0	0.00	10	53.75	53.30	-10	1,285	-0.78%
2018/03/28	1	53.30	0	0.00	53.50	1	1,410	0.07%
2018/03/27	0	0.00	30	54.63	54.60	-30	1,434	-2.09%
2018/03/22	0	0.00	16	57.94	56.30	-16	1,602	-1.00%
2018/03/21	26	57.07	1	57.80	57.70	25	1,625	1.54%
2018/03/20	1	56.10	0	0.00	55.30	1	1,623	0.06%
2018/03/19	20	56.25	0	0.00	55.80	20	1,637	1.22%
2018/03/12	1	55.90	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	56.70	0	0.00	56.70	1	1,851	0.05%
2018/03/08	14	61.26	2	59.80	59.10	12	1,858	0.65%
2018/03/07	0	0.00	10	57.70	58.80	-10	1,803	-0.55%
2018/03/02	10	54.10	0	0.00	54.00	10	1,975	0.51%
2018/02/26	0	0.00	5	53.90	54.90	-5	2,236	-0.22%
2018/02/23	0	0.00	1	54.30	54.40	-1	2,243	-0.04%
2018/02/21	1	52.30	0	0.00	51.60	1	2,271	0.04%
2018/02/12	2	52.30	0	0.00	51.80	2	2,282	0.09%
2018/02/08	1	53.60	2	53.65	53.60	-1	2,292	-0.04%
2018/02/07	1	55.80	0	0.00	52.00	1	2,290	0.04%
2018/02/06	1	54.30	1	54.30	54.30	0	2,282	0.00%
2018/02/05	0	0.00	2	58.65	59.70	-2	2,288	-0.09%
2018/02/02	0	0.00	10	60.90	61.20	-10	2,303	-0.43%
2018/01/29	0	0.00	1	61.10	61.20	-1	2,348	-0.04%
2018/01/26	1	60.50	0	0.00	60.40	1	2,372	0.04%
2018/01/25	1	62.30	2	60.80	60.70	-1	2,383	-0.04%
2018/01/24	2	61.40	0	0.00	62.30	2	2,408	0.08%
2018/01/23	2	63.95	2	62.40	62.70	0	2,438	0.00%
2018/01/22	0	0.00	5	63.40	63.30	-5	2,454	-0.20%
2018/01/19	1	60.70	0	0.00	59.20	1	2,427	0.04%
2018/01/18	2	61.40	2	60.70	60.60	0	2,455	0.00%
2018/01/16	1	61.00	2	61.00	61.00	-1	2,585	-0.04%
2018/01/15	2	61.90	1	63.20	61.20	1	2,601	0.04%
2018/01/12	0	0.00	1	61.90	61.70	-1	2,600	-0.04%
2018/01/11	2	61.45	1	61.80	61.00	1	2,594	0.04%
2018/01/10	1	59.70	0	0.00	60.30	1	2,588	0.04%
2018/01/09	0	0.00	3	61.93	61.30	-3	2,574	-0.12%
2018/01/08	5	61.84	0	0.00	61.00	5	2,580	0.19%
2018/01/05	4	63.83	4	63.85	64.00	0	2,559	0.00%
2018/01/04	13	66.94	13	66.05	65.50	0	2,546	0.00%
2018/01/03	0	0.00	8	65.01	64.60	-8	2,497	-0.32%